|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)农副食品加工业上涨家数:41下跌家数:20平均涨幅:+0.30%平均换手:3.40%总成交额:118.18亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 5.44 | -73.33 | +0.37 | +7.30% | 1026393 | 55465.04 | 22.37% | | 300268 | *ST佳沃 | 13.48 | -3.38 | +0.62 | +4.82% | 32244 | 4293.31 | 2.41% | | 002515 | 金字火腿 | 6.07 | 135.23 | +0.17 | +2.88% | 250339 | 15105.7 | 2.07% | | 000911 | 广农糖业 | 8.03 | 63.96 | +0.21 | +2.69% | 120857 | 9671.48 | 3.02% | | 600965 | 福成股份 | 5.86 | 62.67 | +0.15 | +2.63% | 295416 | 17089.98 | 3.61% | | 300673 | 佩蒂股份 | 18.42 | 32.51 | +0.46 | +2.56% | 74610 | 13788.9 | 4.61% | | 603345 | 安井食品 | 80.55 | 19.36 | +1.72 | +2.18% | 78897 | 63902.5 | 2.69% | | 600737 | 中粮糖业 | 17.26 | 27.02 | +0.31 | +1.83% | 244621 | 42208.02 | 1.14% | | 002330 | 得利斯 | 5.18 | -94.30 | +0.09 | +1.77% | 135387 | 6976.98 | 2.13% | | 605089 | 味知香 | 26.29 | 49.90 | +0.45 | +1.74% | 12181 | 3186.62 | 0.88% | | 002726 | 龙大美食 | 4.66 | -21.49 | +0.07 | +1.53% | 222301 | 10250.44 | 2.06% | | 600191 | 华资实业 | 10.53 | 129.91 | +0.15 | +1.45% | 299156 | 31949.25 | 6.17% | | 603182 | 嘉华股份 | 15.80 | 22.64 | +0.21 | +1.35% | 17285 | 2741.56 | 1.05% | | 600251 | 冠农股份 | 8.76 | 30.98 | +0.11 | +1.27% | 80461 | 7047.32 | 1.04% | | 000505 | 京粮控股 | 9.02 | -123.19 | +0.11 | +1.23% | 1415213 | 117730.4 | 22.38% | | 920826 | 盖世食品 | 13.27 | 40.89 | +0.14 | +1.07% | 65777 | 8627.192 | 10.53% | | 920371 | 欧福蛋业 | 10.50 | 35.50 | +0.11 | +1.06% | 17906 | 1873.27 | 0.92% | | 603363 | 傲农生物 | 4.94 | 7.10 | +0.05 | +1.02% | 321324 | 15773.36 | 2.01% | | 603536 | 惠发食品 | 12.48 | -109.77 | +0.12 | +0.97% | 124723 | 15378.37 | 5.19% | | 000639 | 西王食品 | 3.22 | -6.90 | +0.03 | +0.94% | 427388 | 13755.64 | 3.96% | | 002852 | 道道全 | 10.38 | 12.69 | +0.08 | +0.78% | 39986 | 4150.08 | 1.40% | | 920275 | 驱动力 | 9.44 | 174.45 | +0.07 | +0.75% | 9405 | 890.0488 | 0.71% | | 301498 | 乖宝宠物 | 68.30 | 40.99 | +0.49 | +0.72% | 21626 | 14757.71 | 1.21% | | 003030 | 祖名股份 | 20.96 | 137.04 | +0.15 | +0.72% | 21297 | 4472.68 | 2.68% | | 600883 | 博闻科技 | 8.40 | 55.12 | +0.05 | +0.60% | 29473 | 2486 | 1.25% | | 605567 | 春雪食品 | 11.27 | 56.85 | +0.06 | +0.54% | 37592 | 4239.62 | 1.88% | | 300138 | 晨光生物 | 12.37 | 17.82 | +0.05 | +0.41% | 53330 | 6612.26 | 1.34% | | 002582 | 好想你 | 10.03 | -281.40 | +0.04 | +0.40% | 69530 | 6968.53 | 2.02% | | 603151 | 邦基科技 | 18.60 | 27.97 | +0.07 | +0.38% | 31854 | 5941.74 | 1.86% | | 603057 | 紫燕食品 | 18.46 | 39.83 | +0.06 | +0.33% | 22328 | 4142.27 | 0.54% | | 000523 | 红棉股份 | 3.23 | 11.54 | +0.01 | +0.31% | 163670 | 5305.68 | 1.24% | | 920419 | 路斯股份 | 16.60 | 26.04 | +0.04 | +0.24% | 6609 | 1102.731 | 0.68% | | 002991 | 甘源食品 | 59.82 | 21.86 | +0.13 | +0.22% | 8934 | 5367.18 | 1.79% | | 002567 | 唐人神 | 4.71 | -25.65 | +0.01 | +0.21% | 185893 | 8743.9 | 1.30% | | 000876 | 新希望 | 9.45 | 39.39 | +0.02 | +0.21% | 172444 | 16274.57 | 0.38% | | 603231 | 索宝蛋白 | 19.39 | 21.07 | +0.04 | +0.21% | 15360 | 2992.64 | 1.45% | | 002548 | 金新农 | 4.88 | -43.96 | +0.01 | +0.21% | 220935 | 10778.85 | 2.75% | | 002840 | 华统股份 | 9.88 | 87.45 | +0.02 | +0.20% | 194824 | 19200.9 | 2.45% | | 000529 | 广弘控股 | 6.16 | 34.63 | +0.01 | +0.16% | 65570 | 4024.35 | 1.15% | | 603517 | ST绝味 | 13.51 | 118.77 | +0.02 | +0.15% | 47216 | 6386.11 | 0.78% | | 000895 | 双汇发展 | 27.20 | 18.32 | +0.02 | +0.07% | 132858 | 36015.12 | 0.38% | | 000972 | *ST中基 | 3.86 | -8.99 | 0.00 | 0.00% | 102417 | 3961.91 | 1.33% | | 300175 | ST朗源 | 5.71 | -186.69 | 0.00 | 0.00% | 46718 | 2669.97 | 0.99% | | 003000 | 劲仔食品 | 11.49 | 20.77 | 0.00 | 0.00% | 32506 | 3743.89 | 1.08% | | 002385 | 大北农 | 4.05 | 37.11 | -0.01 | -0.25% | 883251.1 | 35822.6 | 2.51% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 158703 | 9792.04 | 2.24% | | 001366 | 播恩集团 | 14.20 | -94.56 | -0.05 | -0.35% | 67689 | 9767.62 | 12.16% | | 002557 | 洽洽食品 | 21.70 | 28.06 | -0.08 | -0.37% | 42950 | 9353.34 | 0.85% | | 603609 | 禾丰股份 | 7.53 | 37.66 | -0.03 | -0.40% | 39644 | 2991.71 | 0.43% | | 601952 | 苏垦农发 | 9.21 | 21.96 | -0.04 | -0.43% | 120858 | 11134.52 | 0.88% | | 300999 | 金龙鱼 | 29.99 | 42.57 | -0.14 | -0.46% | 150325 | 45160.97 | 2.77% | | 000702 | 正虹科技 | 7.20 | -46.66 | -0.04 | -0.55% | 57499 | 4147.52 | 2.16% | | 002891 | 中宠股份 | 55.42 | 37.89 | -0.43 | -0.77% | 23825 | 13250.64 | 0.78% | | 001313 | 粤海饲料 | 7.56 | 644.21 | -0.06 | -0.79% | 106497 | 8092.6 | 1.52% | | 002695 | 煌上煌 | 11.99 | 106.85 | -0.12 | -0.99% | 43786 | 5273.31 | 0.86% | | 002286 | 保龄宝 | 8.94 | 23.61 | -0.11 | -1.22% | 152785 | 13765.24 | 4.13% | | 301116 | 益客食品 | 12.10 | -16.51 | -0.15 | -1.22% | 178971 | 21751.54 | 3.99% | | 600127 | 金健米业 | 7.14 | 222.25 | -0.09 | -1.24% | 517157 | 36683.53 | 8.06% | | 605077 | 华康股份 | 15.77 | 19.12 | -0.21 | -1.31% | 44705 | 7177.43 | 1.49% | | 002100 | 天康生物 | 7.27 | 22.00 | -0.12 | -1.62% | 308537 | 22606.49 | 2.26% | | 603336 | 宏辉果蔬 | 9.36 | 589.41 | -0.19 | -1.99% | 101598 | 9583.64 | 1.67% | | 603668 | 天马科技 | 14.63 | 268.95 | -0.39 | -2.60% | 289680 | 42125.88 | 5.75% | | 002311 | 海大集团 | 55.74 | 18.46 | -1.97 | -3.41% | 164740 | 92513.34 | 0.99% | | 300094 | 国联水产 | 4.43 | -3.42 | -0.52 | -10.51% | 3243203 | 142753 | 29.34% |
|