|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)农副食品加工业上涨家数:23下跌家数:40平均涨幅:+0.07%平均换手:2.48%总成交额:105.11亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002891 | 中宠股份 | 41.84 | 30.04 | +3.80 | +9.99% | 228182 | 92692.55 | 7.14% | | 002840 | 华统股份 | 13.68 | 121.08 | +1.12 | +8.92% | 858455.1 | 115439.3 | 10.78% | | 301498 | 乖宝宠物 | 53.42 | 32.06 | +3.67 | +7.38% | 123206 | 64180.41 | 6.87% | | 920419 | 路斯股份 | 14.01 | 21.98 | +0.49 | +3.62% | 22300 | 3116.307 | 2.31% | | 000702 | 正虹科技 | 6.95 | -45.04 | +0.24 | +3.58% | 284261 | 19775.26 | 10.66% | | 002100 | 天康生物 | 8.35 | 25.27 | +0.24 | +2.96% | 632001 | 51921.26 | 4.63% | | 002311 | 海大集团 | 49.56 | 16.42 | +1.25 | +2.59% | 104247 | 51077.21 | 0.63% | | 600191 | 华资实业 | 12.00 | 148.04 | +0.24 | +2.04% | 47662 | 5713.484 | 0.98% | | 300673 | 佩蒂股份 | 16.18 | 28.38 | +0.30 | +1.89% | 55163 | 8960.265 | 3.44% | | 920826 | 盖世食品 | 10.37 | 31.96 | +0.18 | +1.77% | 35107 | 3626.942 | 5.62% | | 603151 | 邦基科技 | 17.05 | 25.68 | +0.24 | +1.43% | 22020 | 3727.158 | 1.29% | | 000895 | 双汇发展 | 28.77 | 19.53 | +0.36 | +1.27% | 130755 | 37633.8 | 0.38% | | 002567 | 唐人神 | 4.33 | -23.58 | +0.05 | +1.17% | 431197 | 18477.34 | 3.01% | | 002557 | 洽洽食品 | 22.13 | 28.61 | +0.23 | +1.05% | 30997 | 6809.952 | 0.61% | | 920371 | 欧福蛋业 | 9.51 | 32.15 | +0.07 | +0.74% | 14736 | 1400.193 | 0.76% | | 002695 | 煌上煌 | 11.12 | 99.10 | +0.08 | +0.72% | 58344 | 6492.926 | 1.14% | | 002726 | 龙大美食 | 3.29 | -13.98 | +0.02 | +0.61% | 337933 | 10980.83 | 3.13% | | 603536 | 惠发食品 | 10.05 | -88.39 | +0.05 | +0.50% | 32653 | 3266.358 | 1.36% | | 300268 | *ST佳沃 | 14.23 | -5.80 | +0.06 | +0.42% | 11399 | 1629.72 | 0.85% | | 603057 | 紫燕食品 | 24.94 | 53.62 | +0.09 | +0.36% | 25036 | 6256.652 | 0.61% | | 605089 | 味知香 | 24.94 | 47.34 | +0.08 | +0.32% | 13654 | 3390.962 | 0.99% | | 920275 | 驱动力 | 7.16 | 132.31 | +0.02 | +0.28% | 6069 | 437.0167 | 0.46% | | 300175 | ST朗源 | 6.47 | -203.46 | +0.01 | +0.15% | 55098 | 3571.424 | 1.17% | | 603363 | 傲农生物 | 4.29 | 6.16 | 0.00 | 0.00% | 849764.9 | 36211.82 | 3.97% | | 002991 | 甘源食品 | 50.16 | 18.33 | -0.02 | -0.04% | 6551 | 3277.041 | 1.31% | | 003000 | 劲仔食品 | 10.34 | 18.69 | -0.01 | -0.10% | 20600 | 2123.286 | 0.67% | | 603182 | 嘉华股份 | 14.40 | 20.63 | -0.02 | -0.14% | 57988 | 8375.648 | 3.52% | | 002746 | 仙坛股份 | 6.18 | 18.51 | -0.01 | -0.16% | 114929 | 7065.025 | 1.62% | | 301116 | 益客食品 | 10.29 | -14.04 | -0.02 | -0.19% | 31775 | 3253.985 | 0.71% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.01 | -0.21% | 137079 | 6570.238 | 2.16% | | 000876 | 新希望 | 8.91 | 37.14 | -0.02 | -0.22% | 571430 | 50634.26 | 1.27% | | 002385 | 大北农 | 4.05 | 37.11 | -0.01 | -0.25% | 955370 | 38516.77 | 2.71% | | 603609 | 禾丰股份 | 7.09 | 35.30 | -0.03 | -0.42% | 50445 | 3551.819 | 0.56% | | 300138 | 晨光生物 | 12.03 | 15.76 | -0.06 | -0.50% | 49169 | 5926.755 | 1.23% | | 300999 | 金龙鱼 | 28.25 | 40.10 | -0.16 | -0.56% | 70261 | 19898.49 | 1.29% | | 603231 | 索宝蛋白 | 17.71 | 19.25 | -0.11 | -0.62% | 18666 | 3315.489 | 1.76% | | 000529 | 广弘控股 | 5.77 | 32.44 | -0.04 | -0.69% | 62322 | 3581.885 | 1.09% | | 003030 | 祖名股份 | 20.17 | 131.88 | -0.14 | -0.69% | 11192 | 2272.343 | 1.41% | | 601952 | 苏垦农发 | 9.92 | 24.69 | -0.07 | -0.70% | 204709 | 20198.07 | 1.49% | | 603345 | 安井食品 | 94.80 | 23.25 | -0.70 | -0.73% | 38923 | 36897.84 | 1.33% | | 002702 | 海欣食品 | 5.58 | -75.22 | -0.05 | -0.89% | 107944 | 6004.774 | 2.35% | | 600883 | 博闻科技 | 7.79 | 51.12 | -0.07 | -0.89% | 40111 | 3139.585 | 1.70% | | 002852 | 道道全 | 9.77 | 14.39 | -0.09 | -0.91% | 34208 | 3348.564 | 1.20% | | 605567 | 春雪食品 | 10.72 | 54.07 | -0.10 | -0.92% | 30320 | 3260.938 | 1.52% | | 002286 | 保龄宝 | 10.04 | 26.52 | -0.10 | -0.99% | 53875 | 5415.552 | 1.46% | | 600251 | 冠农股份 | 10.90 | 38.54 | -0.11 | -1.00% | 59647 | 6546.738 | 0.77% | | 603336 | 宏辉果蔬 | 9.33 | 587.52 | -0.12 | -1.27% | 60644 | 5669.324 | 1.00% | | 603517 | ST绝味 | 12.77 | 112.27 | -0.17 | -1.31% | 30118 | 3879.834 | 0.50% | | 600965 | 福成股份 | 5.56 | 59.47 | -0.08 | -1.42% | 68325 | 3804.486 | 0.83% | | 001366 | 播恩集团 | 13.96 | -92.96 | -0.21 | -1.48% | 26585 | 3719.302 | 1.65% | | 000523 | 红棉股份 | 3.22 | 74.47 | -0.05 | -1.53% | 164346 | 5314.544 | 1.24% | | 605077 | 华康股份 | 14.67 | 17.79 | -0.27 | -1.81% | 55713 | 8162.207 | 1.86% | | 600737 | 中粮糖业 | 14.04 | 21.98 | -0.26 | -1.82% | 187186 | 26403.83 | 0.88% | | 300094 | 国联水产 | 3.13 | -2.41 | -0.06 | -1.88% | 239820 | 7545.118 | 2.17% | | 002548 | 金新农 | 5.07 | -45.67 | -0.10 | -1.93% | 256768 | 12980.96 | 3.19% | | 001313 | 粤海饲料 | 7.98 | 680.00 | -0.16 | -1.97% | 118514 | 9460.429 | 1.70% | | 002515 | 金字火腿 | 5.90 | 131.45 | -0.13 | -2.16% | 484660 | 28787.11 | 4.00% | | 000972 | *ST中基 | 3.90 | -9.08 | -0.09 | -2.26% | 234803 | 9047.708 | 3.04% | | 600127 | 金健米业 | 7.30 | 1241.80 | -0.18 | -2.41% | 379425 | 27771.58 | 5.91% | | 603668 | 天马科技 | 13.27 | 245.00 | -0.33 | -2.43% | 181667 | 24188.54 | 3.59% | | 002582 | 好想你 | 12.24 | -343.40 | -0.31 | -2.47% | 377766 | 46176.83 | 10.97% | | 000505 | 京粮控股 | 6.67 | -18.22 | -0.18 | -2.63% | 124275 | 8322.514 | 1.97% | | 000911 | 广农糖业 | 5.74 | 45.72 | -0.18 | -3.04% | 98932 | 5724.634 | 2.47% | | 000639 | 西王食品 | 2.19 | -4.69 | -0.08 | -3.52% | 642244 | 14208.12 | 5.95% |
|