|
| 冠农股份(600251)农副食品加工业上涨家数:26下跌家数:32平均涨幅:-0.01%平均换手:1.64%总成交额:44.38亿元 更新时间：2024-04-24 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300673 | 佩蒂股份 | 14.66 | -61.98 | +1.81 | +14.09% | 176566 | 24950.03 | 10.62% | | 300175 | 朗源股份 | 4.59 | -74.76 | +0.21 | +4.79% | 101085 | 4553.48 | 2.15% | | 600883 | 博闻科技 | 6.35 | 15.59 | +0.22 | +3.59% | 27222 | 1713.28 | 1.15% | | 002891 | 中宠股份 | 24.99 | 26.85 | +0.72 | +2.97% | 78359 | 19485.79 | 2.66% | | 603536 | 惠发食品 | 9.35 | 304.34 | +0.26 | +2.86% | 77444 | 7198.01 | 3.17% | | 002286 | 保龄宝 | 5.73 | 39.26 | +0.15 | +2.69% | 36067 | 2044.07 | 0.98% | | 603609 | 禾丰股份 | 7.01 | -14.10 | +0.14 | +2.04% | 40627 | 2828.08 | 0.44% | | 001313 | 粤海饲料 | 7.86 | 99.03 | +0.15 | +1.95% | 23768 | 1863.22 | 1.09% | | 000702 | 正虹科技 | 3.72 | -9.22 | +0.07 | +1.92% | 44234 | 1644.05 | 1.66% | | 301498 | 乖宝宠物 | 53.40 | 43.41 | +1.00 | +1.91% | 22493 | 12117.19 | 5.62% | | 603182 | 嘉华股份 | 10.92 | 16.32 | +0.16 | +1.49% | 9215 | 1002.81 | 0.99% | | 300094 | 国联水产 | 3.15 | -12.06 | +0.04 | +1.29% | 261833 | 8246.34 | 2.37% | | 603336 | 宏辉果蔬 | 3.48 | 82.87 | +0.04 | +1.16% | 71561 | 2485.69 | 1.25% | | 001366 | 播恩集团 | 11.37 | 29.69 | +0.13 | +1.16% | 18194 | 2062.44 | 3.27% | | 600737 | 中粮糖业 | 10.27 | 15.40 | +0.11 | +1.08% | 250234 | 25581.47 | 1.17% | | 002702 | 海欣食品 | 3.91 | 162.97 | +0.04 | +1.03% | 158494 | 6157.88 | 3.43% | | 000972 | 中基健康 | 3.12 | 22.23 | +0.03 | +0.97% | 158169 | 4949.19 | 2.05% | | 839371 | 欧福蛋业 | 4.18 | 18.12 | +0.03 | +0.72% | 10134 | 423.6183 | 1.91% | | 605567 | 春雪食品 | 8.47 | 75.48 | +0.06 | +0.71% | 14325 | 1214.56 | 1.16% | | 002695 | 煌上煌 | 7.84 | 61.86 | +0.05 | +0.64% | 23865 | 1863.62 | 0.51% | | 832419 | 路斯股份 | 9.88 | 14.93 | +0.05 | +0.51% | 2434 | 239.9246 | 0.26% | | 000895 | 双汇发展 | 27.29 | 19.55 | +0.10 | +0.37% | 76389 | 20779.4 | 0.22% | | 000523 | 红棉股份 | 2.99 | 73.34 | +0.01 | +0.34% | 60387 | 1799.23 | 0.44% | | 300268 | *ST佳沃 | 8.22 | -1.24 | +0.02 | +0.24% | 4435 | 366.72 | 0.33% | | 603151 | 邦基科技 | 12.33 | 20.42 | +0.01 | +0.08% | 18244 | 2248.65 | 2.26% | | 003030 | 祖名股份 | 15.73 | 48.07 | +0.01 | +0.06% | 7509 | 1173.57 | 0.93% | | 600251 | 冠农股份 | 8.37 | 9.80 | 0.00 | 0.00% | 66025 | 5531.55 | 0.85% | | 600965 | 福成股份 | 4.49 | 33.29 | 0.00 | 0.00% | 27868 | 1254.86 | 0.34% | | 002330 | 得利斯 | 4.01 | 269.16 | 0.00 | 0.00% | 54401 | 2178.64 | 0.86% | | 603668 | 天马科技 | 13.16 | -30.54 | 0.00 | 0.00% | 30298 | 3969.37 | 0.69% | | 603057 | 紫燕食品 | 18.86 | 22.79 | 0.00 | 0.00% | 10158 | 1909.45 | 1.49% | | 605089 | 味知香 | 27.72 | 27.33 | -0.02 | -0.07% | 2564 | 711.52 | 0.70% | | 301116 | 益客食品 | 9.02 | 50.39 | -0.01 | -0.11% | 22397 | 2021.8 | 1.92% | | 002515 | 金字火腿 | 4.35 | 122.90 | -0.01 | -0.23% | 70084 | 3058.39 | 0.62% | | 000911 | 广农糖业 | 7.25 | 105.37 | -0.02 | -0.28% | 45232 | 3280.06 | 1.40% | | 603231 | 索宝蛋白 | 17.98 | 22.90 | -0.10 | -0.55% | 23318 | 4181.45 | 4.97% | | 603517 | 绝味食品 | 18.54 | 28.54 | -0.13 | -0.70% | 55566 | 10257.41 | 0.90% | | 002567 | 唐人神 | 5.55 | -9.82 | -0.04 | -0.72% | 148683 | 8232.24 | 1.05% | | 000876 | 新希望 | 9.13 | -15.89 | -0.07 | -0.76% | 123393 | 11273 | 0.27% | | 600191 | 华资实业 | 4.98 | -29.86 | -0.04 | -0.80% | 38041 | 1899.49 | 0.78% | | 002726 | 龙大美食 | 6.85 | -4.83 | -0.06 | -0.87% | 46905 | 3211.51 | 0.44% | | 000639 | 西王食品 | 2.92 | -5.75 | -0.03 | -1.02% | 57711 | 1694.79 | 0.53% | | 002385 | 大北农 | 4.49 | -35.23 | -0.05 | -1.10% | 278668 | 12552.98 | 0.84% | | 300999 | 金龙鱼 | 29.68 | 56.51 | -0.36 | -1.20% | 38081 | 11349.85 | 0.70% | | 300138 | 晨光生物 | 9.08 | 10.08 | -0.12 | -1.30% | 68308 | 6194.97 | 1.53% | | 000505 | 京粮控股 | 6.18 | 43.89 | -0.09 | -1.44% | 34446 | 2147.62 | 0.55% | | 605077 | 华康股份 | 21.06 | 13.30 | -0.32 | -1.50% | 16967 | 3567.31 | 0.74% | | 601952 | 苏垦农发 | 10.52 | 17.76 | -0.16 | -1.50% | 88805 | 9359.83 | 0.64% | | 600811 | 东方集团 | 1.30 | -4.72 | -0.02 | -1.52% | 243670 | 3186.76 | 0.67% | | 002746 | 仙坛股份 | 5.84 | 35.67 | -0.09 | -1.52% | 96558 | 5647.06 | 1.36% | | 603345 | 安井食品 | 83.81 | 16.03 | -1.38 | -1.62% | 17691 | 14889.56 | 0.60% | | 000529 | 广弘控股 | 5.92 | 10.27 | -0.10 | -1.66% | 54525 | 3252.72 | 0.96% | | 002852 | 道道全 | 7.66 | -24.25 | -0.14 | -1.79% | 44987 | 3457.59 | 1.62% | | 002311 | 海大集团 | 49.28 | 25.67 | -1.02 | -2.03% | 71055 | 35168.77 | 0.43% | | 600127 | 金健米业 | 6.59 | 147.57 | -0.14 | -2.08% | 161223 | 10638.85 | 2.51% | | 002100 | 天康生物 | 6.68 | -19.79 | -0.15 | -2.20% | 122172 | 8190.59 | 0.89% | | 002582 | 好想你 | 6.44 | -16.48 | -0.15 | -2.28% | 100345 | 6427.12 | 2.95% | | 002840 | 华统股份 | 20.91 | -21.40 | -0.50 | -2.34% | 69615 | 14590.12 | 1.49% | | 002557 | 洽洽食品 | 34.78 | 20.62 | -0.95 | -2.66% | 48915 | 17037.5 | 0.96% | | 002548 | 金新农 | 4.00 | -12.92 | -0.11 | -2.68% | 109555 | 4395.2 | 1.36% | | 003000 | 劲仔食品 | 15.35 | 33.04 | -0.47 | -2.97% | 89289 | 13557.59 | 2.95% | | 603363 | 傲农生物 | 3.64 | -1.80 | -0.12 | -3.19% | 214961 | 7898.45 | 2.91% | | 002991 | 甘源食品 | 84.67 | 27.90 | -5.81 | -6.42% | 31964 | 26586.62 | 6.43% |
|