|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)专用设备制造业上涨家数:131下跌家数:265平均涨幅:-0.21%平均换手:3.61%总成交额:1346.97亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 16.80 | -67.21 | +2.80 | +20.00% | 306965 | 48895.95 | 14.53% | | 920091 | 大鹏工业 | 66.35 | 94.77 | +7.07 | +11.93% | 40528 | 27063.28 | 29.82% | | 688001 | 华兴源创 | 35.81 | -54.08 | +3.50 | +10.83% | 167618.8 | 59966.14 | 3.77% | | 688021 | 奥福科技 | 27.85 | -131.18 | +2.70 | +10.74% | 72235.18 | 19572.17 | 9.45% | | 002432 | 九安医疗 | 58.52 | 14.40 | +5.32 | +10.00% | 440235 | 245582 | 9.48% | | 920158 | 长江能科 | 21.27 | 66.90 | +1.89 | +9.75% | 102475 | 21074.08 | 26.87% | | 301053 | 远信工业 | 37.86 | 115.06 | +3.34 | +9.68% | 64540 | 24219.32 | 8.35% | | 688700 | 东威科技 | 43.92 | 151.97 | +3.66 | +9.09% | 180778 | 76934.03 | 6.06% | | 301018 | 申菱环境 | 111.63 | 241.88 | +7.53 | +7.23% | 227028 | 244528.5 | 11.48% | | 688097 | 博众精工 | 54.20 | 40.94 | +3.13 | +6.13% | 184336.6 | 100301 | 4.14% | | 688084 | 晶品特装 | 83.77 | -338.62 | +4.64 | +5.86% | 26615.23 | 22258.48 | 3.52% | | 920284 | 灵鸽科技 | 37.93 | -134.83 | +1.94 | +5.39% | 49605 | 18631.37 | 7.32% | | 003036 | 泰坦股份 | 19.62 | 84.92 | +0.97 | +5.20% | 122079 | 23510.07 | 5.64% | | 301338 | 凯格精机 | 198.36 | 142.86 | +9.66 | +5.12% | 59389 | 117954.2 | 10.04% | | 603301 | 振德医疗 | 96.15 | 90.99 | +4.63 | +5.06% | 56454 | 54097.15 | 2.12% | | 600545 | 卓郎智能 | 4.16 | -30.14 | +0.20 | +5.05% | 3055089 | 124998.5 | 17.09% | | 688314 | 康拓医疗 | 41.55 | 34.16 | +1.77 | +4.45% | 28571.4 | 11801.54 | 3.52% | | 920014 | 特瑞斯 | 17.10 | 49.32 | +0.71 | +4.33% | 134247 | 22317.55 | 20.02% | | 688626 | 翔宇医疗 | 67.92 | 138.09 | +2.59 | +3.96% | 57474.27 | 38603.95 | 3.59% | | 300776 | 帝尔激光 | 90.34 | 38.66 | +3.29 | +3.78% | 143425 | 132339.8 | 8.53% | | 688613 | 奥精医疗 | 23.99 | -910.53 | +0.79 | +3.41% | 62269.66 | 14856.47 | 4.54% | | 688580 | 伟思医疗 | 62.50 | 43.81 | +1.97 | +3.25% | 43036.28 | 26722.22 | 4.49% | | 300140 | 节能环境 | 8.17 | 30.72 | +0.24 | +3.03% | 1052784 | 86054.59 | 10.32% | | 688096 | 京源环保 | 9.48 | -119.08 | +0.27 | +2.93% | 169326.7 | 15971.98 | 7.17% | | 300443 | 金雷股份 | 29.27 | 28.97 | +0.83 | +2.92% | 114735 | 33353.69 | 4.62% | | 688006 | 杭可科技 | 27.97 | 50.24 | +0.77 | +2.83% | 134858.7 | 37999.53 | 2.23% | | 688277 | 天智航-U | 24.93 | -71.49 | +0.65 | +2.68% | 119835.9 | 30203.76 | 2.63% | | 603203 | 快克智能 | 41.99 | 42.99 | +1.04 | +2.54% | 85844 | 36039.55 | 3.45% | | 300326 | ST凯利 | 6.47 | -51.33 | +0.16 | +2.54% | 96572 | 6192.223 | 1.36% | | 920080 | 奥美森 | 26.74 | 35.49 | +0.66 | +2.53% | 5649 | 1505.116 | 2.49% | | 300450 | 先导智能 | 52.15 | 101.06 | +1.28 | +2.52% | 817224.9 | 428814.4 | 5.24% | | 002382 | 蓝帆医疗 | 6.79 | -13.36 | +0.16 | +2.41% | 298984 | 20175.48 | 2.99% | | 688273 | 麦澜德 | 46.18 | 45.25 | +1.06 | +2.35% | 39900.4 | 18635.64 | 3.99% | | 603012 | 创力集团 | 8.73 | 35.42 | +0.20 | +2.34% | 420627 | 36806.02 | 6.51% | | 301662 | 宏工科技 | 167.26 | 106.37 | +3.78 | +2.31% | 17482 | 29110.42 | 10.51% | | 301580 | 爱迪特 | 88.00 | 51.83 | +1.97 | +2.29% | 71440 | 64082.28 | 9.92% | | 603800 | 洪田股份 | 39.50 | 87.13 | +0.88 | +2.28% | 52398 | 20623.46 | 2.52% | | 300415 | 伊之密 | 27.87 | 18.88 | +0.61 | +2.24% | 169197 | 47652.76 | 3.73% | | 300896 | 爱美客 | 143.68 | 29.67 | +3.14 | +2.23% | 37086 | 52922.39 | 1.78% | | 601218 | 吉鑫科技 | 6.03 | 54.01 | +0.13 | +2.20% | 780560 | 46657.62 | 8.06% | | 688646 | ST逸飞 | 52.49 | -126.10 | +1.13 | +2.20% | 17932.6 | 9435.089 | 3.09% | | 920706 | 铁拓机械 | 27.72 | 52.66 | +0.56 | +2.06% | 47141 | 13102.8 | 11.13% | | 920152 | 昆工科技 | 20.58 | -27.99 | +0.41 | +2.03% | 12536 | 2578.986 | 1.53% | | 688499 | 利元亨 | 55.56 | -19.66 | +1.06 | +1.94% | 52914.71 | 29607.39 | 3.14% | | 600528 | 中铁工业 | 8.73 | 13.42 | +0.16 | +1.87% | 383910 | 33294.08 | 1.73% | | 688351 | 微电生理 | 23.68 | 217.86 | +0.43 | +1.85% | 35964.18 | 8493.1 | 0.76% | | 688501 | 青达环保 | 27.75 | 18.81 | +0.50 | +1.83% | 26127.7 | 7260.101 | 2.10% | | 600343 | 航天动力 | 35.82 | -107.22 | +0.64 | +1.82% | 651778 | 233185.9 | 10.21% | | 002890 | 弘宇股份 | 16.62 | 188.38 | +0.29 | +1.78% | 32227 | 5308.548 | 2.00% | | 920942 | 恒立钻具 | 30.20 | 64.33 | +0.52 | +1.75% | 17633 | 5311.617 | 4.26% | | 688161 | 威高骨科 | 32.15 | 48.23 | +0.55 | +1.74% | 37664.77 | 12041.16 | 0.94% | | 601908 | 京运通 | 4.16 | -8.52 | +0.07 | +1.71% | 1052304 | 43607.75 | 4.36% | | 688518 | 联赢激光 | 26.85 | 53.21 | +0.45 | +1.70% | 122953.1 | 33259.29 | 3.60% | | 920925 | 锦好医疗 | 20.38 | 73.25 | +0.33 | +1.65% | 18449 | 3768.743 | 3.34% | | 688617 | 惠泰医疗 | 235.00 | 40.39 | +3.50 | +1.51% | 7863.77 | 18460.41 | 0.56% | | 688016 | 心脉医疗 | 111.60 | 24.42 | +1.65 | +1.50% | 31088.71 | 34645.6 | 2.52% | | 688125 | 安达智能 | 252.46 | -175.20 | +3.46 | +1.39% | 14538.82 | 37060.14 | 1.78% | | 301568 | 思泰克 | 61.08 | 61.39 | +0.82 | +1.36% | 94401 | 58349.22 | 19.83% | | 600582 | 天地科技 | 6.15 | 9.14 | +0.08 | +1.32% | 435140 | 26462.57 | 1.05% | | 603396 | 金辰股份 | 40.97 | 123.53 | +0.53 | +1.31% | 85995 | 35228.46 | 6.21% | | 301325 | 曼恩斯特 | 51.85 | -108.25 | +0.65 | +1.27% | 37096 | 19466.59 | 6.41% | | 002730 | 电光科技 | 20.17 | 76.61 | +0.25 | +1.26% | 373245 | 74505.97 | 10.79% | | 603032 | 德新科技 | 18.72 | -33.52 | +0.23 | +1.24% | 84510 | 15838.41 | 3.65% | | 002957 | 科瑞技术 | 28.14 | 53.37 | +0.34 | +1.22% | 273485 | 78532.25 | 6.53% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.12 | +1.19% | 53465 | 5625.038 | 5.82% | | 300092 | 科新机电 | 17.99 | 60.56 | +0.21 | +1.18% | 303116 | 54417.06 | 14.44% | | 920101 | 志高机械 | 38.63 | 29.21 | +0.45 | +1.18% | 6964 | 2707.058 | 2.50% | | 688425 | 铁建重工 | 5.43 | 19.53 | +0.06 | +1.12% | 412437 | 22290.43 | 0.77% | | 301200 | 大族数控 | 151.60 | 124.27 | +1.67 | +1.11% | 48100 | 74437.47 | 1.14% | | 300753 | 爱朋医疗 | 34.76 | -975.65 | +0.38 | +1.11% | 157114 | 55104.06 | 17.88% | | 002371 | 北方华创 | 461.99 | 53.29 | +4.99 | +1.09% | 67935 | 309332.9 | 0.94% | | 002833 | 弘亚数控 | 18.65 | 19.71 | +0.20 | +1.08% | 81529 | 15284.79 | 2.83% | | 920180 | 爱得科技 | 18.95 | 28.79 | +0.20 | +1.07% | 31178 | 5942.464 | 11.73% | | 920717 | 瑞星股份 | 10.58 | 182.35 | +0.11 | +1.05% | 22695 | 2383.684 | 5.13% | | 920174 | 五新隧装 | 43.30 | 122.13 | +0.45 | +1.05% | 8785 | 3803.152 | 1.01% | | 002837 | 英维克 | 100.21 | 196.12 | +1.01 | +1.02% | 387836 | 390235.6 | 4.56% | | 300633 | 开立医疗 | 25.93 | 167.66 | +0.25 | +0.97% | 34020 | 8836.92 | 1.32% | | 002997 | 瑞鹄模具 | 33.47 | 15.48 | +0.30 | +0.90% | 18950 | 6330.77 | 0.91% | | 300619 | 金银河 | 42.90 | -126.35 | +0.38 | +0.89% | 75930 | 32687.4 | 5.22% | | 600031 | 三一重工 | 22.25 | 24.82 | +0.19 | +0.86% | 637708 | 140813.1 | 0.75% | | 605305 | 中际联合 | 38.71 | 15.98 | +0.31 | +0.81% | 44779 | 17316.93 | 2.11% | | 002006 | 精工科技 | 19.70 | 46.83 | +0.15 | +0.77% | 103204 | 20376.96 | 1.99% | | 002490 | 山东墨龙 | 12.01 | -92.43 | +0.09 | +0.76% | 1731752 | 201016.8 | 31.97% | | 000821 | ST京机 | 14.24 | 31.61 | +0.10 | +0.71% | 229402 | 32912.78 | 3.79% | | 301186 | 超达装备 | 51.20 | 31.65 | +0.35 | +0.69% | 9610 | 4918.752 | 1.27% | | 688022 | 瀚川智能 | 16.35 | -3.86 | +0.11 | +0.68% | 55180.24 | 9150.433 | 3.14% | | 600817 | 宇通重工 | 12.18 | 22.91 | +0.08 | +0.66% | 34839 | 4232.858 | 0.66% | | 300595 | 欧普康视 | 15.52 | 28.26 | +0.10 | +0.65% | 81494 | 12635.9 | 1.22% | | 688516 | 奥特维 | 80.53 | 49.91 | +0.48 | +0.60% | 205106.1 | 166985.2 | 6.52% | | 920112 | 巴兰仕 | 37.24 | 20.66 | +0.22 | +0.59% | 1512 | 562.305 | 0.65% | | 603338 | 浙江鼎力 | 53.73 | 15.43 | +0.31 | +0.58% | 56281 | 30214.13 | 1.11% | | 002645 | 华宏科技 | 15.67 | -60.80 | +0.09 | +0.58% | 217879 | 34228.18 | 3.90% | | 300486 | 东杰智能 | 24.89 | -69.08 | +0.14 | +0.57% | 170048 | 42310.38 | 3.56% | | 688559 | 海目星 | 58.12 | -11.58 | +0.32 | +0.55% | 76145 | 44819.72 | 3.07% | | 688147 | 微导纳米 | 77.00 | 166.84 | +0.41 | +0.54% | 59888.68 | 46328.52 | 1.30% | | 603280 | 南方路机 | 37.65 | 48.85 | +0.20 | +0.53% | 16791 | 6294.62 | 6.01% | | 603656 | 泰禾智能 | 22.62 | 135.35 | +0.12 | +0.53% | 29312 | 6649.59 | 1.60% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.08 | +0.52% | 81559 | 12532.47 | 1.34% | | 002975 | 博杰股份 | 77.61 | 98.39 | +0.39 | +0.51% | 50487 | 39873.43 | 4.77% | | 600579 | 中化装备 | 8.97 | -3.85 | +0.04 | +0.45% | 98200 | 8803.394 | 1.99% | | 603283 | 赛腾股份 | 46.89 | 26.48 | +0.18 | +0.39% | 114243 | 54321.05 | 4.21% | | 603337 | 杰克科技 | 46.15 | 25.14 | +0.17 | +0.37% | 47139 | 21751.95 | 1.00% | | 603638 | 艾迪精密 | 22.58 | 49.44 | +0.08 | +0.36% | 78897 | 17885.6 | 0.95% | | 600815 | 厦工股份 | 3.21 | -810.27 | +0.01 | +0.31% | 281545 | 8978.215 | 1.59% | | 000157 | 中联重科 | 9.80 | 19.70 | +0.03 | +0.31% | 711627.1 | 69187.52 | 1.01% | | 300228 | 富瑞特装 | 11.18 | 25.12 | +0.03 | +0.27% | 536941 | 59369.13 | 9.56% | | 688420 | 美腾科技 | 27.39 | 193.65 | +0.07 | +0.26% | 7802.53 | 2146.186 | 1.87% | | 300334 | 津膜科技 | 8.22 | 102.30 | +0.02 | +0.24% | 93519 | 7652.884 | 3.10% | | 300462 | ST华铭 | 12.83 | 60.96 | +0.03 | +0.23% | 29281 | 3748.663 | 2.12% | | 688377 | 迪威尔 | 45.10 | 71.38 | +0.10 | +0.22% | 42415.02 | 19077.52 | 2.18% | | 920895 | 花溪科技 | 19.14 | -441.69 | +0.04 | +0.21% | 6145 | 1181.617 | 2.14% | | 300453 | 三鑫医疗 | 9.89 | 21.12 | +0.02 | +0.20% | 102639 | 10054.55 | 2.85% | | 920599 | 同力股份 | 20.29 | 10.81 | +0.04 | +0.20% | 38399 | 7825.764 | 1.10% | | 002209 | 达意隆 | 15.61 | 23.70 | +0.03 | +0.19% | 45137 | 7115.084 | 2.89% | | 300425 | 中建环能 | 5.35 | 58.35 | +0.01 | +0.19% | 114070 | 6072.986 | 1.68% | | 688155 | 先惠技术 | 85.80 | 45.15 | +0.15 | +0.18% | 34938.78 | 30487.09 | 2.76% | | 301097 | 天益医疗 | 59.10 | 267.83 | +0.10 | +0.17% | 9364 | 5499.386 | 3.24% | | 600184 | 光电股份 | 18.40 | -58.74 | +0.03 | +0.16% | 128281 | 23803.32 | 2.20% | | 301363 | 美好医疗 | 29.18 | 52.84 | +0.04 | +0.14% | 181523 | 53766.71 | 4.86% | | 300400 | 劲拓股份 | 22.61 | 50.33 | +0.03 | +0.13% | 110650 | 25149.86 | 4.61% | | 300760 | 迈瑞医疗 | 180.57 | 25.45 | +0.23 | +0.13% | 51409 | 92706.24 | 0.42% | | 300238 | 冠昊生物 | 16.01 | 161.42 | +0.02 | +0.13% | 65152 | 10433.18 | 2.46% | | 688271 | 联影医疗 | 123.20 | 53.79 | +0.15 | +0.12% | 34576.24 | 42666.97 | 0.42% | | 002611 | 东方精工 | 17.07 | 30.52 | +0.02 | +0.12% | 217237 | 37100.99 | 2.17% | | 688576 | 西山科技 | 77.04 | 67.08 | +0.08 | +0.10% | 3182.13 | 2448.076 | 1.46% | | 300201 | 海伦哲 | 10.14 | 38.32 | +0.01 | +0.10% | 474138 | 48388.26 | 4.72% | | 300130 | 新国都 | 25.42 | 41.86 | +0.02 | +0.08% | 110545 | 28177.97 | 2.55% | | 300003 | 乐普医疗 | 17.39 | 75.19 | +0.01 | +0.06% | 326801 | 57077.39 | 2.07% | | 603855 | 华荣股份 | 20.04 | 15.36 | +0.01 | +0.05% | 18110 | 3622.17 | 0.54% | | 688383 | 新益昌 | 74.55 | -357.52 | +0.02 | +0.03% | 16085.08 | 12091.96 | 1.58% | | 688028 | 沃尔德 | 113.03 | 181.05 | +0.03 | +0.03% | 66253.22 | 76661.79 | 4.39% | | 600320 | 振华重工 | 5.35 | 45.13 | 0.00 | 0.00% | 570423 | 30210.53 | 1.72% | | 600526 | 菲达环保 | 5.87 | 18.86 | 0.00 | 0.00% | 102365 | 5967.592 | 1.17% | | 601100 | 恒立液压 | 114.86 | 54.92 | 0.00 | 0.00% | 80536 | 91689.34 | 0.60% | | 002690 | 美亚光电 | 19.03 | 23.38 | 0.00 | 0.00% | 35896 | 6847.297 | 0.83% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 97898 | 8320.99 | 0.96% | | 300545 | 联得装备 | 36.48 | 46.80 | 0.00 | 0.00% | 153600 | 56068.99 | 12.85% | | 920522 | 纳科诺尔 | 58.80 | 135.44 | 0.00 | 0.00% | 39583 | 23890.09 | 3.04% | | 688128 | 中国电研 | 29.53 | 22.43 | 0.00 | 0.00% | 20945.54 | 6209.315 | 0.52% | | 688312 | 燕麦科技 | 53.39 | 56.66 | 0.00 | 0.00% | 74325.91 | 40050.26 | 5.10% | | 300457 | 赢合科技 | 25.05 | 52.22 | -0.01 | -0.04% | 174591 | 43696.28 | 2.76% | | 002901 | 大博医疗 | 45.28 | 34.62 | -0.02 | -0.04% | 14710 | 6648.999 | 0.51% | | 688029 | 南微医学 | 76.00 | 25.04 | -0.06 | -0.08% | 10236.32 | 7772.313 | 0.54% | | 000528 | 柳工 | 10.66 | 14.82 | -0.01 | -0.09% | 359530 | 38184.34 | 1.77% | | 920278 | 鹿得医疗 | 9.06 | 58.92 | -0.01 | -0.11% | 14059 | 1280.314 | 1.90% | | 300298 | 三诺生物 | 17.08 | 33.94 | -0.02 | -0.12% | 38191 | 6537.213 | 0.85% | | 301128 | 强瑞技术 | 110.92 | 85.56 | -0.14 | -0.13% | 59732 | 67113.94 | 6.77% | | 002073 | 软控股份 | 7.81 | 17.10 | -0.01 | -0.13% | 170838 | 13370.22 | 1.68% | | 688410 | 山外山 | 15.55 | 43.81 | -0.02 | -0.13% | 35715.38 | 5549.958 | 1.12% | | 002698 | 博实股份 | 15.24 | 31.57 | -0.02 | -0.13% | 56546 | 8619.737 | 0.67% | | 300869 | 康泰医学 | 14.38 | -73.69 | -0.02 | -0.14% | 24888 | 3574.218 | 0.98% | | 603159 | 上海亚虹 | 25.48 | 544.30 | -0.04 | -0.16% | 7443 | 1901.125 | 0.53% | | 688170 | 德龙激光 | 52.90 | -182.15 | -0.10 | -0.19% | 93028.2 | 48937.92 | 9.00% | | 300029 | *ST天龙 | 5.16 | -28.07 | -0.01 | -0.19% | 32066 | 1671.871 | 1.60% | | 603095 | 越剑智能 | 20.28 | 48.93 | -0.04 | -0.20% | 48941 | 9989.126 | 1.89% | | 603912 | 佳力图 | 10.02 | -270.33 | -0.02 | -0.20% | 366518 | 36949.78 | 6.76% | | 601038 | 一拖股份 | 14.38 | 19.82 | -0.03 | -0.21% | 85795 | 12309.81 | 1.17% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.02 | -0.21% | 32156 | 2982.677 | 0.74% | | 603081 | 大丰实业 | 12.63 | 51.27 | -0.03 | -0.24% | 59666 | 7548.835 | 1.41% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.01 | -0.24% | 128184 | 5308.762 | 1.66% | | 002786 | 银宝山新 | 8.02 | -25.68 | -0.02 | -0.25% | 48477 | 3902.528 | 0.98% | | 000519 | 中兵红箭 | 19.57 | -83.61 | -0.05 | -0.25% | 593793 | 117522.9 | 4.26% | | 001256 | 炜冈科技 | 22.92 | 35.86 | -0.06 | -0.26% | 12906 | 2959.639 | 1.21% | | 002535 | 林州重机 | 3.81 | 117.10 | -0.01 | -0.26% | 90454 | 3452.085 | 1.23% | | 688755 | 汉邦科技 | 39.99 | 59.06 | -0.11 | -0.27% | 1776.41 | 712.4308 | 1.01% | | 601608 | 中信重工 | 7.20 | 87.85 | -0.02 | -0.28% | 396507 | 28497.4 | 0.87% | | 300358 | 楚天科技 | 10.47 | -41.38 | -0.03 | -0.29% | 81958 | 8585.431 | 1.17% | | 688556 | 高测股份 | 16.90 | -42.40 | -0.05 | -0.29% | 471168 | 81099.33 | 5.67% | | 301022 | 海泰科 | 32.83 | 74.67 | -0.10 | -0.30% | 15211 | 5037.098 | 2.28% | | 920856 | 浩淼科技 | 15.13 | 35.85 | -0.05 | -0.33% | 6701 | 1017.299 | 1.26% | | 300771 | 智莱科技 | 15.12 | 48.54 | -0.05 | -0.33% | 38408 | 5827.343 | 2.12% | | 600055 | 万东医疗 | 15.00 | 731.96 | -0.05 | -0.33% | 32674 | 4887.284 | 0.46% | | 688082 | 盛美上海 | 158.81 | 54.63 | -0.53 | -0.33% | 17192.88 | 27399.14 | 0.39% | | 301021 | 英诺激光 | 56.03 | 198.89 | -0.19 | -0.34% | 77599 | 44338.61 | 5.08% | | 301392 | 汇成真空 | 129.50 | 609.20 | -0.44 | -0.34% | 69975 | 93181.17 | 17.15% | | 301456 | 盘古智能 | 30.98 | 68.98 | -0.11 | -0.35% | 16066 | 4987.818 | 2.66% | | 688573 | 信宇人 | 22.18 | -15.03 | -0.08 | -0.36% | 22689.42 | 5076.302 | 4.26% | | 001223 | 欧克科技 | 54.65 | 75.08 | -0.21 | -0.38% | 7027 | 3870.386 | 0.75% | | 300461 | 田中精机 | 56.50 | -77.31 | -0.22 | -0.39% | 63834 | 36053.24 | 4.44% | | 600169 | ST太重 | 2.50 | 39.80 | -0.01 | -0.40% | 143863 | 3600.553 | 0.43% | | 300173 | ST福能 | 4.76 | 61.87 | -0.02 | -0.42% | 141492 | 6767.47 | 1.93% | | 301290 | 东星医疗 | 28.35 | -132.98 | -0.12 | -0.42% | 11947 | 3393.798 | 1.75% | | 300410 | 正业科技 | 9.18 | -39.05 | -0.04 | -0.43% | 154592 | 14289.13 | 4.21% | | 300151 | 昌红科技 | 18.27 | 140.97 | -0.08 | -0.44% | 130391 | 23922.97 | 3.54% | | 300865 | 大宏立 | 29.59 | -296.23 | -0.13 | -0.44% | 9802 | 2903.803 | 1.74% | | 603205 | 健尔康 | 27.16 | 41.07 | -0.12 | -0.44% | 4521 | 1230.591 | 1.09% | | 301112 | 信邦智能 | 36.12 | -56884.05 | -0.16 | -0.44% | 7672 | 2781.526 | 0.70% | | 301515 | 港通医疗 | 24.65 | -155.69 | -0.11 | -0.44% | 30223 | 7495.436 | 4.61% | | 000856 | 冀东装备 | 11.18 | 135.41 | -0.05 | -0.45% | 63813 | 7140.737 | 2.81% | | 688816 | 易思维 | 67.16 | 78.42 | -0.31 | -0.46% | 15097.64 | 10202.42 | 7.83% | | 603917 | 合力科技 | 14.23 | 286.51 | -0.07 | -0.49% | 34756 | 4965.794 | 1.71% | | 605369 | 拱东医疗 | 18.09 | 39.03 | -0.09 | -0.50% | 10281 | 1854.091 | 0.47% | | 300879 | 大叶股份 | 23.79 | 40.56 | -0.12 | -0.50% | 20809 | 4952.976 | 1.04% | | 301602 | 超研股份 | 21.11 | 63.59 | -0.11 | -0.52% | 8137 | 1720.521 | 0.39% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.02 | -0.52% | 98041 | 3719.778 | 1.60% | | 603088 | 宁波精达 | 13.25 | 54.66 | -0.07 | -0.53% | 264706 | 35477.62 | 6.05% | | 300529 | 健帆生物 | 18.88 | 31.30 | -0.10 | -0.53% | 31538 | 5964.261 | 0.62% | | 688013 | 天臣医疗 | 41.46 | 41.49 | -0.22 | -0.53% | 8497.019 | 3527.987 | 1.05% | | 002097 | 山河智能 | 11.21 | 89.35 | -0.06 | -0.53% | 145176 | 16289.03 | 1.35% | | 002757 | 南兴股份 | 22.20 | -22.58 | -0.12 | -0.54% | 178165 | 39749.11 | 6.32% | | 301601 | 惠通科技 | 27.18 | 91.55 | -0.15 | -0.55% | 8548 | 2324.663 | 1.01% | | 300278 | 华昌达 | 5.42 | 640.63 | -0.03 | -0.55% | 201925 | 11067.31 | 1.43% | | 002204 | 大连重工 | 7.11 | 23.17 | -0.04 | -0.56% | 221490 | 15725.11 | 1.15% | | 688677 | 海泰新光 | 40.33 | 28.17 | -0.23 | -0.57% | 10370.51 | 4191.119 | 0.87% | | 920703 | 广厦环能 | 15.44 | 21.23 | -0.09 | -0.58% | 13940 | 2155.524 | 1.83% | | 603666 | 亿嘉和 | 29.06 | -33.14 | -0.17 | -0.58% | 30708 | 8956.192 | 1.49% | | 688805 | 健信超导 | 46.03 | 138.36 | -0.27 | -0.58% | 17889.83 | 8238.46 | 5.68% | | 603289 | 泰瑞机器 | 11.70 | 32.82 | -0.07 | -0.59% | 124273 | 14662.02 | 4.24% | | 688108 | 赛诺医疗 | 21.70 | 270.48 | -0.13 | -0.60% | 71799.39 | 15689.34 | 1.72% | | 001332 | 锡装股份 | 65.15 | 29.14 | -0.40 | -0.61% | 61817 | 40804.26 | 12.88% | | 600499 | 科达制造 | 17.78 | 23.48 | -0.11 | -0.61% | 287423 | 51081.03 | 1.50% | | 603014 | 威高血净 | 38.76 | 34.13 | -0.24 | -0.62% | 6941 | 2695.374 | 1.76% | | 300276 | 三丰智能 | 7.96 | 229.42 | -0.05 | -0.62% | 147862 | 11833.85 | 1.40% | | 002111 | 威海广泰 | 10.86 | 79.72 | -0.07 | -0.64% | 63361 | 6897.748 | 1.32% | | 000425 | 徐工机械 | 12.30 | 21.89 | -0.08 | -0.65% | 862767.1 | 105527.3 | 0.96% | | 603690 | 至纯科技 | 26.94 | -122.00 | -0.18 | -0.66% | 74383 | 20115.79 | 1.94% | | 688551 | 科威尔 | 46.30 | 59.98 | -0.31 | -0.67% | 46496.6 | 21790.25 | 5.53% | | 688389 | 普门科技 | 13.32 | 30.67 | -0.09 | -0.67% | 17790.63 | 2371.027 | 0.42% | | 002223 | 鱼跃医疗 | 36.47 | 21.01 | -0.25 | -0.68% | 82850 | 30176.97 | 0.88% | | 688581 | 安杰思 | 58.10 | 21.15 | -0.40 | -0.68% | 2567.07 | 1494.106 | 0.62% | | 688310 | 迈得医疗 | 17.18 | -152.10 | -0.12 | -0.69% | 16786.78 | 2898.018 | 1.01% | | 688329 | 艾隆科技 | 26.90 | 396.80 | -0.19 | -0.70% | 12483.51 | 3381.927 | 1.62% | | 600388 | 龙净环保 | 19.70 | 25.97 | -0.14 | -0.71% | 108068 | 21382.92 | 0.85% | | 603273 | 天元智能 | 19.22 | 127.91 | -0.14 | -0.72% | 19084 | 3677.517 | 3.40% | | 688101 | 三达膜 | 17.61 | 15.48 | -0.13 | -0.73% | 24733.79 | 4364.505 | 0.74% | | 300549 | 优德精密 | 18.85 | 258.83 | -0.14 | -0.74% | 24256 | 4602.659 | 2.40% | | 001395 | 亚联机械 | 42.91 | 22.25 | -0.32 | -0.74% | 4407 | 1899.141 | 0.94% | | 301087 | 可孚医疗 | 59.59 | 33.50 | -0.45 | -0.75% | 39658 | 23513.39 | 2.04% | | 688607 | 康众医疗 | 55.77 | 907.76 | -0.43 | -0.77% | 18287.9 | 10322.3 | 2.08% | | 300551 | 古鳌科技 | 19.41 | -20.26 | -0.15 | -0.77% | 126656 | 24934.88 | 3.74% | | 301199 | 迈赫股份 | 24.49 | 38.89 | -0.19 | -0.77% | 19083 | 4697.294 | 2.66% | | 002526 | 山东矿机 | 3.83 | 60.13 | -0.03 | -0.78% | 406880 | 15659.76 | 2.30% | | 688050 | 爱博医疗 | 56.15 | 40.92 | -0.44 | -0.78% | 13332.46 | 7502.698 | 0.69% | | 688309 | 恒誉环保 | 56.07 | 139.28 | -0.44 | -0.78% | 63595.84 | 36459.17 | 8.01% | | 000680 | 山推股份 | 12.65 | 15.61 | -0.10 | -0.78% | 147616 | 18582.4 | 1.12% | | 920992 | 中科美菱 | 16.00 | 81.23 | -0.13 | -0.81% | 8297 | 1338.205 | 1.71% | | 688712 | 北芯生命-U | 40.17 | 248.34 | -0.33 | -0.81% | 27486.74 | 11059.52 | 7.41% | | 300171 | 东富龙 | 15.74 | 69.71 | -0.13 | -0.82% | 79728 | 12636.65 | 1.42% | | 300099 | 尤洛卡 | 9.64 | 74.25 | -0.08 | -0.82% | 305690 | 29439.35 | 5.26% | | 603029 | 天鹅股份 | 20.10 | 30.04 | -0.17 | -0.84% | 19631 | 3956.308 | 1.62% | | 301598 | 博科测试 | 64.30 | 33.00 | -0.55 | -0.85% | 4348 | 2820.893 | 2.48% | | 300818 | 耐普矿机 | 41.93 | 120.74 | -0.36 | -0.85% | 19340 | 8144.81 | 1.77% | | 002337 | 赛象科技 | 6.97 | 94.75 | -0.06 | -0.85% | 94842 | 6623.452 | 1.61% | | 002651 | 利君股份 | 10.24 | 122.78 | -0.09 | -0.87% | 68378 | 7022.696 | 1.21% | | 001336 | 楚环科技 | 28.09 | 85.46 | -0.25 | -0.88% | 15233 | 4292.738 | 3.27% | | 300049 | 福瑞医科 | 56.10 | 120.69 | -0.50 | -0.88% | 34342 | 19370.95 | 1.47% | | 600761 | 安徽合力 | 21.07 | 14.87 | -0.19 | -0.89% | 162094 | 34185.25 | 1.82% | | 688162 | 巨一科技 | 33.00 | 48.42 | -0.30 | -0.90% | 12709.16 | 4247.023 | 0.93% | | 002008 | 大族激光 | 72.35 | 65.85 | -0.66 | -0.90% | 354342 | 258885 | 3.70% | | 688623 | 双元科技 | 101.90 | 93.45 | -0.93 | -0.90% | 3474.89 | 3543.169 | 1.82% | | 300707 | 威唐工业 | 17.38 | 130.10 | -0.16 | -0.91% | 49391 | 8645.793 | 3.45% | | 300562 | 乐心医疗 | 14.08 | 40.23 | -0.13 | -0.91% | 36223 | 5111.182 | 2.23% | | 688531 | 日联科技 | 77.36 | 73.38 | -0.72 | -0.92% | 30684.55 | 23781.23 | 2.87% | | 688114 | 华大智造 | 55.59 | -90.09 | -0.52 | -0.93% | 20524.43 | 11456.64 | 0.50% | | 300206 | 理邦仪器 | 14.93 | 35.06 | -0.14 | -0.93% | 65033 | 9684.936 | 1.92% | | 688120 | 华海清科 | 175.37 | 57.13 | -1.65 | -0.93% | 36408.55 | 63682.02 | 1.03% | | 920931 | 无锡鼎邦 | 13.72 | 70.48 | -0.13 | -0.94% | 10989 | 1518.541 | 3.82% | | 301138 | 华研精机 | 39.02 | 39.67 | -0.37 | -0.94% | 12786 | 5011.595 | 1.86% | | 688085 | 三友医疗 | 21.08 | 108.35 | -0.20 | -0.94% | 37019.64 | 7875.536 | 1.16% | | 300318 | 博晖创新 | 6.25 | -106.18 | -0.06 | -0.95% | 59666 | 3732.916 | 0.75% | | 301033 | 迈普医学 | 68.35 | 44.97 | -0.66 | -0.96% | 8005 | 5528.424 | 1.42% | | 603901 | 永创智能 | 13.40 | 110.27 | -0.13 | -0.96% | 53452 | 7208.654 | 1.10% | | 300307 | 慈星股份 | 7.13 | 59.52 | -0.07 | -0.97% | 138828 | 9941.918 | 1.76% | | 301360 | 荣旗科技 | 77.31 | 130.11 | -0.76 | -0.97% | 16981 | 13399.37 | 6.67% | | 002164 | 宁波东力 | 13.13 | 113.35 | -0.13 | -0.98% | 82021 | 10858.88 | 1.71% | | 300368 | 汇金股份 | 12.11 | -21.91 | -0.12 | -0.98% | 135750 | 16600.24 | 2.57% | | 920300 | 辰光医疗 | 13.75 | -18.34 | -0.14 | -1.01% | 11507 | 1596.149 | 1.73% | | 300648 | 星云股份 | 62.66 | -155.77 | -0.64 | -1.01% | 37116 | 23529.54 | 2.80% | | 688236 | 春立医疗 | 20.55 | 30.87 | -0.21 | -1.01% | 18311.8 | 3778.438 | 0.63% | | 301533 | 威马农机 | 34.92 | 61.56 | -0.36 | -1.02% | 8049 | 2817.448 | 2.83% | | 300653 | 正海生物 | 20.30 | 47.46 | -0.21 | -1.02% | 19527 | 4011.778 | 1.08% | | 300293 | 蓝英装备 | 19.08 | -127.41 | -0.20 | -1.04% | 36830 | 7126.084 | 1.31% | | 002950 | 奥美医疗 | 10.40 | 14.56 | -0.11 | -1.05% | 70577 | 7296.351 | 1.56% | | 300631 | 久吾高科 | 28.98 | 44.60 | -0.31 | -1.06% | 25832 | 7519.609 | 2.14% | | 301367 | 瑞迈特 | 73.01 | 31.11 | -0.79 | -1.07% | 6910 | 5062.315 | 0.99% | | 300316 | 晶盛机电 | 47.91 | 139.14 | -0.52 | -1.07% | 379882 | 185564.1 | 3.08% | | 301158 | 德石股份 | 28.34 | 32.49 | -0.31 | -1.08% | 166087 | 46873.36 | 11.34% | | 688652 | 京仪装备 | 108.71 | 124.63 | -1.19 | -1.08% | 39202.57 | 42661.65 | 3.25% | | 688071 | 华依科技 | 35.37 | -64.30 | -0.39 | -1.09% | 33126.88 | 12010.35 | 3.91% | | 688306 | 均普智能 | 9.95 | 1002.18 | -0.11 | -1.09% | 64411.46 | 6460.78 | 0.52% | | 301083 | 百胜智能 | 19.87 | 91.90 | -0.22 | -1.10% | 20313 | 4043.32 | 2.37% | | 300998 | 宁波方正 | 24.38 | -227.68 | -0.27 | -1.10% | 17696 | 4335.236 | 1.64% | | 002031 | 巨轮智能 | 7.21 | -52.18 | -0.08 | -1.10% | 335174 | 24276.75 | 1.73% | | 301101 | 明月镜片 | 38.20 | 40.75 | -0.43 | -1.11% | 19690 | 7577.269 | 1.03% | | 002021 | 中捷资源 | 3.54 | -41080.64 | -0.04 | -1.12% | 437391 | 15616.52 | 3.66% | | 603309 | 维力医疗 | 15.77 | 18.84 | -0.18 | -1.13% | 86947 | 13796.28 | 2.98% | | 688633 | 星球石墨 | 27.15 | 23.46 | -0.31 | -1.13% | 26591.99 | 7307.634 | 1.85% | | 920802 | 保丽洁 | 15.49 | 53.00 | -0.18 | -1.15% | 8506 | 1326.984 | 3.85% | | 688718 | 唯赛勃 | 16.35 | 61.62 | -0.19 | -1.15% | 24989.22 | 4119.62 | 1.44% | | 600843 | 上工申贝 | 10.98 | -39.55 | -0.13 | -1.17% | 68286 | 7522.611 | 1.46% | | 300195 | 长荣股份 | 9.23 | 246.29 | -0.11 | -1.18% | 172905 | 16021.57 | 5.51% | | 688729 | 屹唐股份 | 24.00 | 105.75 | -0.29 | -1.19% | 61257.83 | 14763.42 | 2.85% | | 688478 | 晶升股份 | 34.67 | -403.38 | -0.42 | -1.20% | 22538.71 | 7884.332 | 2.18% | | 688726 | 拉普拉斯 | 67.97 | 45.01 | -0.83 | -1.21% | 196226.7 | 133432.8 | 8.92% | | 688139 | 海尔生物 | 31.43 | 39.67 | -0.39 | -1.23% | 18758.06 | 5938.765 | 0.59% | | 002430 | 杭氧股份 | 30.35 | 29.56 | -0.38 | -1.24% | 91973 | 27996.27 | 0.94% | | 688328 | 深科达 | 43.08 | -96.38 | -0.54 | -1.24% | 111459.2 | 48995.53 | 11.80% | | 300813 | 泰林生物 | 27.00 | 198.82 | -0.34 | -1.24% | 30090 | 8122.421 | 3.96% | | 688212 | 澳华内镜 | 40.52 | -75.39 | -0.52 | -1.27% | 10253.56 | 4169.232 | 0.76% | | 603956 | 威派格 | 6.22 | -27.37 | -0.08 | -1.27% | 88816 | 5558.956 | 1.56% | | 688301 | 奕瑞科技 | 120.63 | 38.57 | -1.57 | -1.28% | 21503.81 | 26395.68 | 1.07% | | 688358 | 祥生医疗 | 32.09 | 30.85 | -0.42 | -1.29% | 8515.92 | 2745.696 | 0.76% | | 300281 | 金明精机 | 7.54 | 1819.12 | -0.10 | -1.31% | 42470 | 3222.36 | 1.07% | | 688067 | 爱威科技 | 29.24 | 68.69 | -0.39 | -1.32% | 11412.85 | 3350.372 | 1.68% | | 000925 | 众合科技 | 8.12 | 84.03 | -0.11 | -1.34% | 103121 | 8400.065 | 1.53% | | 300382 | 斯莱克 | 12.52 | -75.62 | -0.17 | -1.34% | 82765 | 10398.97 | 1.28% | | 688659 | 元琛科技 | 10.94 | -28.14 | -0.15 | -1.35% | 23069.48 | 2551.957 | 1.44% | | 300412 | 迦南科技 | 5.80 | 92.25 | -0.08 | -1.36% | 118789 | 6928.329 | 2.54% | | 300471 | 厚普股份 | 15.89 | -130.34 | -0.22 | -1.37% | 279839 | 44278.72 | 7.63% | | 300823 | 建科智能 | 17.96 | 73.20 | -0.25 | -1.37% | 26013 | 4686.842 | 3.07% | | 300210 | 森远股份 | 9.32 | -1414.50 | -0.13 | -1.38% | 68209 | 6417.912 | 1.41% | | 601106 | 中国一重 | 4.85 | -9.16 | -0.07 | -1.42% | 742334 | 36011.35 | 1.08% | | 301122 | 采纳股份 | 33.88 | 1064.25 | -0.49 | -1.43% | 24377 | 8272.177 | 3.22% | | 600262 | 北方股份 | 27.90 | 18.84 | -0.41 | -1.45% | 38660 | 10901.77 | 2.27% | | 688290 | 景业智能 | 51.62 | 325.55 | -0.76 | -1.45% | 6563.81 | 3403.586 | 0.64% | | 605186 | 健麾信息 | 21.65 | 330.04 | -0.32 | -1.46% | 17913 | 3898.361 | 1.32% | | 300950 | 德固特 | 23.55 | 50.91 | -0.35 | -1.46% | 21423 | 5070.474 | 2.36% | | 300056 | 中创环保 | 10.01 | -26.63 | -0.15 | -1.48% | 224827 | 22678.05 | 5.84% | | 000852 | 石化机械 | 7.97 | 395.67 | -0.12 | -1.48% | 440405 | 34740.63 | 4.66% | | 301013 | 利和兴 | 24.83 | -78.30 | -0.38 | -1.51% | 66743 | 16718.43 | 3.53% | | 300030 | 阳普医疗 | 8.47 | -51.01 | -0.13 | -1.51% | 63182 | 5372.374 | 2.32% | | 920781 | 瑞奇智造 | 9.00 | -236.79 | -0.14 | -1.53% | 37079 | 3343.365 | 3.63% | | 300396 | 迪瑞医疗 | 12.82 | -25.35 | -0.20 | -1.54% | 23290 | 3002.868 | 0.86% | | 300521 | 爱司凯 | 30.51 | -344.13 | -0.48 | -1.55% | 23960 | 7391.219 | 1.60% | | 920475 | 三友科技 | 15.21 | -4470.00 | -0.24 | -1.55% | 8646 | 1324.102 | 1.54% | | 300902 | 国安达 | 19.69 | -286.81 | -0.32 | -1.60% | 24808 | 4913.593 | 2.05% | | 301030 | 仕净科技 | 12.28 | -2.18 | -0.20 | -1.60% | 78675 | 9716.808 | 3.89% | | 301260 | 格力博 | 16.37 | -764.22 | -0.27 | -1.62% | 19557 | 3219.958 | 0.96% | | 688529 | 豪森智能 | 18.79 | -8.93 | -0.31 | -1.62% | 18130.11 | 3445.92 | 1.08% | | 688198 | 佰仁医疗 | 102.89 | 69.06 | -1.74 | -1.66% | 3087.49 | 3194.111 | 0.22% | | 002691 | 冀凯股份 | 8.27 | -82.52 | -0.14 | -1.66% | 67195 | 5583.259 | 2.00% | | 600560 | 金自天正 | 16.30 | 70.63 | -0.28 | -1.69% | 26656 | 4391.172 | 1.19% | | 688400 | 凌云光 | 43.51 | 163.23 | -0.75 | -1.69% | 98195.87 | 43334.99 | 2.13% | | 002779 | 中坚科技 | 90.95 | 355.51 | -1.57 | -1.70% | 16373 | 14989.05 | 0.99% | | 920026 | 卓兆点胶 | 36.35 | 84.66 | -0.63 | -1.70% | 8701 | 3192.742 | 2.34% | | 301512 | 智信精密 | 50.70 | 72.77 | -0.88 | -1.71% | 11994 | 6162.304 | 4.83% | | 300786 | 国林科技 | 15.94 | -90.66 | -0.28 | -1.73% | 44447 | 7148.324 | 3.04% | | 688361 | 中科飞测 | 170.20 | 2322.43 | -3.00 | -1.73% | 45808.62 | 78298.14 | 1.84% | | 300314 | 戴维医疗 | 14.06 | 60.82 | -0.25 | -1.75% | 32241 | 4556.962 | 2.24% | | 920166 | 海圣医疗 | 30.83 | 27.05 | -0.55 | -1.75% | 15787 | 4961.762 | 6.64% | | 300836 | 佰奥智能 | 59.33 | 91.74 | -1.11 | -1.84% | 21540 | 12899.3 | 3.41% | | 688121 | 卓然股份 | 12.79 | 40.90 | -0.24 | -1.84% | 68202.18 | 8813.94 | 3.37% | | 920061 | 西磁科技 | 27.85 | 353.87 | -0.53 | -1.87% | 7609 | 2137.683 | 2.07% | | 603135 | 中重科技 | 11.48 | 157.05 | -0.22 | -1.88% | 27748 | 3212.94 | 1.10% | | 688113 | 联测科技 | 42.12 | 30.45 | -0.82 | -1.91% | 8410.22 | 3571.747 | 1.31% | | 603324 | 盛剑科技 | 24.79 | 61.91 | -0.49 | -1.94% | 16765 | 4201.148 | 1.14% | | 603169 | 兰石重装 | 11.07 | 202.51 | -0.22 | -1.95% | 365684 | 40505.12 | 2.80% | | 601399 | 国机重装 | 4.98 | 75.02 | -0.10 | -1.97% | 950923.1 | 47680.56 | 1.32% | | 301234 | 五洲医疗 | 39.53 | 111.33 | -0.80 | -1.98% | 12410 | 4984.04 | 3.09% | | 688003 | 天准科技 | 61.07 | 150.98 | -1.24 | -1.99% | 26336.52 | 16251.08 | 1.36% | | 603789 | *ST星农 | 5.38 | -8.84 | -0.11 | -2.00% | 38754 | 2093.332 | 1.49% | | 300757 | 罗博特科 | 382.33 | -781.07 | -7.83 | -2.01% | 70332 | 277082.2 | 4.67% | | 002366 | 融发核电 | 8.15 | -234.02 | -0.17 | -2.04% | 748884.9 | 61094.35 | 4.05% | | 603282 | 亚光股份 | 21.97 | 24.06 | -0.47 | -2.09% | 25184 | 5561.783 | 3.92% | | 688072 | 拓荆科技 | 359.50 | 109.22 | -7.83 | -2.13% | 38539.48 | 138492.2 | 1.36% | | 688012 | 中微公司 | 320.30 | 104.79 | -6.99 | -2.14% | 95988.35 | 307513.8 | 1.53% | | 301288 | *ST清研 | 19.59 | -203.82 | -0.43 | -2.15% | 8711 | 1721.322 | 1.12% | | 300385 | 雪浪环境 | 12.75 | -9.02 | -0.28 | -2.15% | 136528 | 17568.58 | 4.70% | | 300751 | 迈为股份 | 260.50 | 87.63 | -5.76 | -2.16% | 75995 | 200333.1 | 3.93% | | 300095 | 华伍股份 | 10.85 | -16.54 | -0.24 | -2.16% | 117371 | 12800.9 | 3.47% | | 603076 | 乐惠国际 | 26.29 | 223.94 | -0.59 | -2.19% | 37529 | 10049.36 | 3.11% | | 688630 | 芯碁微装 | 188.48 | 121.46 | -4.24 | -2.20% | 35554.04 | 67782.16 | 2.70% | | 601798 | 蓝科高新 | 9.76 | -100.61 | -0.22 | -2.20% | 110791 | 10843.93 | 3.13% | | 920414 | 欧普泰 | 14.46 | -47.37 | -0.33 | -2.23% | 67285 | 9910.793 | 12.00% | | 603036 | 如通股份 | 19.45 | 34.79 | -0.45 | -2.26% | 46286 | 9043.867 | 2.25% | | 600879 | 航天电子 | 25.89 | 437.23 | -0.60 | -2.27% | 1374035 | 357546.3 | 4.16% | | 688151 | 华强科技 | 22.36 | -12165.77 | -0.53 | -2.32% | 31913.94 | 7209.419 | 0.93% | | 688638 | 誉辰智能 | 40.61 | -13.84 | -0.97 | -2.33% | 9533.38 | 3918.53 | 3.60% | | 603895 | 天永智能 | 29.17 | -21.27 | -0.73 | -2.44% | 18892 | 5555.764 | 1.75% | | 603960 | 克来机电 | 25.58 | 152.26 | -0.65 | -2.48% | 168520 | 43560.42 | 6.43% | | 600855 | 航天长峰 | 18.81 | -39.38 | -0.48 | -2.49% | 140821 | 26745.42 | 3.01% | | 600984 | 建设机械 | 4.56 | -4.41 | -0.12 | -2.56% | 423289 | 19406.67 | 3.37% | | 600860 | 京城股份 | 15.45 | -2080.09 | -0.41 | -2.59% | 329586 | 51201.41 | 7.42% | | 301629 | 矽电股份 | 270.35 | 216.21 | -7.27 | -2.62% | 8908 | 24444.13 | 8.54% | | 300402 | 宝色股份 | 22.31 | 91.27 | -0.60 | -2.62% | 65023 | 14644.84 | 2.67% | | 688789 | 宏华数科 | 77.92 | 26.56 | -2.11 | -2.64% | 23984.06 | 18770.54 | 1.33% | | 688376 | 美埃科技 | 57.69 | 67.06 | -1.62 | -2.73% | 16555.13 | 9638.201 | 1.22% | | 002196 | 方正电机 | 14.89 | -505.83 | -0.42 | -2.74% | 329190 | 49430.91 | 6.74% | | 301369 | 联动科技 | 141.66 | 510.72 | -4.03 | -2.77% | 10281 | 14636.69 | 2.83% | | 300604 | 长川科技 | 128.97 | 84.66 | -3.68 | -2.77% | 177042 | 231249.5 | 3.62% | | 688215 | 瑞晟智能 | 66.25 | 228.95 | -1.90 | -2.79% | 5761.119 | 3871.1 | 0.92% | | 688200 | 华峰测控 | 257.33 | 68.69 | -7.51 | -2.84% | 20572.23 | 53202.38 | 1.52% | | 688419 | 耐科装备 | 47.40 | 74.89 | -1.41 | -2.89% | 15693.5 | 7544.158 | 2.64% | | 001360 | 南矿集团 | 23.83 | 94.86 | -0.71 | -2.89% | 38370 | 9228.935 | 4.69% | | 688392 | 骄成超声 | 118.34 | 119.18 | -3.58 | -2.94% | 14282.77 | 17150.53 | 1.23% | | 300509 | 新美星 | 13.45 | 40.88 | -0.41 | -2.96% | 52098 | 7069.496 | 2.11% | | 002595 | 豪迈科技 | 92.90 | 31.19 | -2.87 | -3.00% | 50211 | 46907.6 | 0.63% | | 603311 | 金海高科 | 16.05 | 41.73 | -0.50 | -3.02% | 58013 | 9371.782 | 2.46% | | 300097 | ST智云 | 8.00 | -9.10 | -0.26 | -3.15% | 106303 | 8564.494 | 3.94% | | 301105 | 鸿铭股份 | 56.00 | -121.10 | -1.88 | -3.25% | 12092 | 6890.57 | 7.36% | | 688037 | 芯源微 | 178.33 | 422.40 | -6.07 | -3.29% | 71893.51 | 128345.1 | 3.57% | | 301081 | 严牌股份 | 13.00 | 206.30 | -0.45 | -3.35% | 65253 | 8657.296 | 2.99% | | 002278 | 神开股份 | 13.20 | 107.98 | -0.46 | -3.37% | 342672 | 45373.07 | 10.26% | | 300837 | 浙矿股份 | 40.84 | 98.83 | -1.45 | -3.43% | 48303 | 20036.17 | 7.01% | | 300812 | 易天股份 | 40.03 | -92.31 | -1.48 | -3.57% | 167896 | 68932.52 | 18.11% | | 688335 | 复洁科技 | 39.07 | -176.67 | -1.49 | -3.67% | 42830.78 | 16807.44 | 2.89% | | 688627 | 精智达 | 239.95 | 327.79 | -9.38 | -3.76% | 33148.19 | 80607.28 | 4.58% | | 301312 | 智立方 | 86.36 | 123.04 | -3.55 | -3.95% | 80568 | 73083.72 | 13.31% | | 301468 | 博盈特焊 | 62.30 | 180.94 | -2.98 | -4.56% | 72238 | 45721.12 | 9.63% | | 603308 | 应流股份 | 64.52 | 123.94 | -3.49 | -5.13% | 353861 | 232467.8 | 5.21% | | 300875 | 捷强装备 | 46.73 | -15.98 | -2.97 | -5.98% | 102962 | 48782.17 | 11.73% | | 002353 | 杰瑞股份 | 112.01 | 40.43 | -7.79 | -6.50% | 305659 | 345662.1 | 4.41% | | 002931 | 锋龙股份 | 78.10 | 684.64 | -5.71 | -6.81% | 233835 | 187633.2 | 11.62% | | 603061 | 金海通 | 244.26 | 83.02 | -27.14 | -10.00% | 46102 | 113678.1 | 7.68% | | 600302 | 标准股份 | 10.78 | -24.59 | -1.20 | -10.02% | 296154 | 32792.28 | 8.56% |
|