|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)专用设备制造业上涨家数:156下跌家数:255平均涨幅:-0.13%平均换手:1.95%总成交额:707.13亿元 更新时间：2026-11-09 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.71 | -29.64 | +1.21 | +16.13% | 219737 | 18260.25 | 5.71% | | 301122 | 采纳股份 | 57.45 | 518.47 | +6.31 | +12.34% | 48176 | 27378.18 | 6.37% | | 688215 | 瑞晟智能 | 34.86 | 54.18 | +2.66 | +8.26% | 21339.27 | 7514.517 | 2.36% | | 688114 | 华大智造 | 58.88 | -129.24 | +3.48 | +6.28% | 55317.62 | 32255.62 | 1.33% | | 002975 | 博杰股份 | 78.40 | 41.88 | +4.52 | +6.12% | 92955 | 72208.13 | 6.72% | | 301312 | 智立方 | 49.54 | 131.95 | +2.61 | +5.56% | 44732 | 21790.47 | 5.28% | | 301513 | 尚水智能 | 58.27 | 161.62 | +2.88 | +5.20% | 46782 | 27072.65 | 22.02% | | 603081 | 大丰实业 | 11.26 | 54.85 | +0.55 | +5.14% | 178766 | 20018.5 | 4.23% | | 001360 | 南矿集团 | 19.05 | 116.27 | +0.90 | +4.96% | 92335 | 17478.2 | 7.36% | | 002611 | 东方精工 | 14.58 | 4.54 | +0.67 | +4.82% | 524478 | 76300.52 | 5.22% | | 688003 | 天准科技 | 60.95 | 75.26 | +2.74 | +4.71% | 41677.24 | 25652.07 | 2.14% | | 600879 | 航天电子 | 13.59 | 818.80 | +0.59 | +4.54% | 1190326 | 165099.4 | 3.61% | | 002353 | 杰瑞股份 | 83.02 | 30.81 | +3.58 | +4.51% | 219177 | 180458 | 3.17% | | 688400 | 凌云光 | 39.04 | 40.64 | +1.66 | +4.44% | 114942.7 | 45781.61 | 2.42% | | 920091 | 大鹏工业 | 30.06 | -166.19 | +1.26 | +4.38% | 17818 | 5433.551 | 12.29% | | 603956 | 威派格 | 6.96 | -14.43 | +0.29 | +4.35% | 236024 | 16542.8 | 4.14% | | 002931 | 锋龙股份 | 41.55 | 460.97 | +1.68 | +4.21% | 170253 | 72791.12 | 8.40% | | 603901 | 永创智能 | 10.60 | 26.35 | +0.42 | +4.13% | 192087 | 20420.55 | 3.38% | | 688097 | 博众精工 | 46.50 | 27.63 | +1.75 | +3.91% | 68558.68 | 32220.19 | 1.53% | | 300751 | 迈为股份 | 166.66 | 134.96 | +5.66 | +3.52% | 117296 | 201791.9 | 6.08% | | 000821 | ST京机 | 7.19 | -475.14 | +0.24 | +3.45% | 135598 | 10028.62 | 2.27% | | 920178 | 锐翔智能 | 67.49 | 31.20 | +2.17 | +3.32% | 4184 | 2818.628 | 2.17% | | 601100 | 恒立液压 | 92.00 | 44.04 | +2.90 | +3.25% | 52383 | 48092.54 | 0.39% | | 301363 | 美好医疗 | 16.91 | 43.63 | +0.53 | +3.24% | 134318 | 22994.39 | 2.57% | | 603337 | 杰克科技 | 46.92 | 29.81 | +1.44 | +3.17% | 134396 | 64153.06 | 2.88% | | 688623 | 双元科技 | 59.31 | 68.95 | +1.81 | +3.15% | 9886.66 | 5891.033 | 2.78% | | 688028 | 沃尔德 | 75.41 | 86.09 | +2.30 | +3.15% | 48997.18 | 36502.82 | 3.25% | | 920014 | 特瑞斯 | 8.60 | -172.17 | +0.25 | +2.99% | 8170 | 699.4083 | 1.25% | | 300836 | 佰奥智能 | 39.60 | 38.39 | +1.15 | +2.99% | 19727 | 7809.45 | 3.11% | | 300210 | 森远股份 | 6.68 | -56.38 | +0.19 | +2.93% | 67303 | 4482.95 | 1.39% | | 002779 | 中坚科技 | 83.75 | 220.61 | +2.35 | +2.89% | 27129 | 23029.13 | 1.64% | | 300757 | 罗博特科 | 289.08 | 746.08 | +8.08 | +2.88% | 55089 | 158342.2 | 3.39% | | 300753 | 爱朋医疗 | 20.43 | -88.01 | +0.55 | +2.77% | 55554 | 11541.32 | 6.27% | | 002164 | 宁波东力 | 19.16 | 46.57 | +0.48 | +2.57% | 657757 | 131176.3 | 13.71% | | 002535 | 林州重机 | 2.53 | -8.18 | +0.06 | +2.43% | 432370 | 11111.66 | 5.79% | | 300092 | 科新机电 | 10.70 | 57.79 | +0.24 | +2.29% | 33901 | 3663.98 | 1.62% | | 920706 | 铁拓机械 | 16.52 | 72.44 | +0.36 | +2.23% | 24082 | 3957.222 | 5.05% | | 300402 | 宝色股份 | 13.36 | 72.75 | +0.29 | +2.22% | 35051 | 4750.82 | 1.44% | | 300171 | 东富龙 | 13.99 | 40.48 | +0.30 | +2.19% | 75776 | 10666.89 | 1.33% | | 920856 | 浩淼科技 | 8.95 | -471.90 | +0.19 | +2.17% | 8858 | 798.6015 | 1.67% | | 002730 | 电光科技 | 15.66 | 116.39 | +0.33 | +2.15% | 48220 | 7653.11 | 1.39% | | 301199 | 迈赫股份 | 18.08 | 46.18 | +0.38 | +2.15% | 15424 | 2808.56 | 2.13% | | 603308 | 应流股份 | 32.66 | 55.86 | +0.62 | +1.94% | 112018 | 37092.8 | 1.54% | | 603960 | 克来机电 | 14.22 | -5409.99 | +0.26 | +1.86% | 41425 | 5991.18 | 1.58% | | 688816 | 易思维 | 48.41 | 57.33 | +0.88 | +1.85% | 4386.21 | 2119.537 | 2.14% | | 688755 | 汉邦科技 | 24.24 | 32.01 | +0.43 | +1.81% | 15937.91 | 3916.37 | 2.00% | | 002526 | 山东矿机 | 2.87 | 139.80 | +0.05 | +1.77% | 617213 | 17913.36 | 3.48% | | 002031 | 巨轮智能 | 5.19 | -42.57 | +0.09 | +1.76% | 828618 | 43705.35 | 3.77% | | 600817 | 宇通重工 | 8.98 | 18.04 | +0.15 | +1.70% | 17797 | 1595.8 | 0.34% | | 301021 | 英诺激光 | 51.54 | 97.40 | +0.86 | +1.70% | 34245 | 17718.61 | 2.24% | | 600343 | 航天动力 | 17.55 | -62.00 | +0.29 | +1.68% | 197655 | 35454.53 | 3.10% | | 301128 | 强瑞技术 | 68.37 | 59.92 | +1.11 | +1.65% | 23023 | 15805.37 | 1.81% | | 002196 | 方正电机 | 9.24 | 428.86 | +0.15 | +1.65% | 224182 | 21091.55 | 4.57% | | 301013 | 利和兴 | 24.78 | -42.39 | +0.40 | +1.64% | 69256 | 17381.91 | 3.66% | | 300400 | 劲拓股份 | 23.07 | 69.64 | +0.37 | +1.63% | 61128 | 14077.02 | 2.52% | | 603301 | 振德医疗 | 86.06 | 77.03 | +1.31 | +1.55% | 4509 | 3865.04 | 0.17% | | 688626 | 翔宇医疗 | 40.98 | 82.95 | +0.59 | +1.46% | 17714.03 | 7419.514 | 1.11% | | 603273 | 天元智能 | 15.29 | 147.64 | +0.22 | +1.46% | 52774 | 8145.01 | 2.46% | | 920177 | 恒道科技 | 20.92 | 16.31 | +0.30 | +1.45% | 670 | 140.0775 | 0.36% | | 688147 | 微导纳米 | 59.52 | 209.76 | +0.84 | +1.43% | 89346.04 | 52882.36 | 1.92% | | 920025 | 凯达重工 | 8.92 | 31.18 | +0.12 | +1.36% | 27002 | 2426.566 | 5.29% | | 688290 | 景业智能 | 55.35 | -162.48 | +0.74 | +1.36% | 10792.18 | 6058.494 | 1.06% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 45343 | 1415.64 | 0.62% | | 002833 | 弘亚数控 | 16.58 | 16.05 | +0.21 | +1.28% | 23374 | 3869.63 | 0.80% | | 301468 | 博盈特焊 | 24.77 | 145.19 | +0.30 | +1.23% | 20589 | 5170.13 | 2.11% | | 002008 | 大族激光 | 53.03 | 21.81 | +0.63 | +1.20% | 324060 | 172884.8 | 3.39% | | 688170 | 德龙激光 | 46.95 | 61.78 | +0.54 | +1.16% | 23803.39 | 11232.92 | 2.30% | | 002957 | 科瑞技术 | 25.26 | 38.26 | +0.29 | +1.16% | 67017 | 17077.74 | 1.60% | | 688580 | 伟思医疗 | 38.70 | 23.18 | +0.44 | +1.15% | 11492.92 | 4570.206 | 1.20% | | 603036 | 如通股份 | 12.35 | 27.35 | +0.14 | +1.15% | 23886 | 2955.58 | 1.16% | | 603280 | 南方路机 | 24.85 | 45.75 | +0.28 | +1.14% | 19611 | 4898.89 | 1.81% | | 688813 | 泰金新能 | 81.14 | 57.57 | +0.89 | +1.11% | 20022.76 | 16215.3 | 6.26% | | 688646 | 逸飞激光 | 53.55 | -131.35 | +0.56 | +1.06% | 9980.21 | 5404.325 | 1.64% | | 300030 | 阳普医疗 | 6.97 | 230.40 | +0.07 | +1.01% | 222140 | 15440.84 | 8.16% | | 688518 | 联赢激光 | 22.15 | 24.44 | +0.22 | +1.00% | 134681.5 | 29873.28 | 3.95% | | 300358 | 楚天科技 | 9.12 | 15.90 | +0.09 | +1.00% | 164180 | 15084.63 | 2.33% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.11 | +0.99% | 6704 | 753.8353 | 0.82% | | 688627 | 精智达 | 226.14 | 285.40 | +2.14 | +0.96% | 37731.25 | 84920.45 | 4.01% | | 300619 | 金银河 | 21.16 | 143.28 | +0.20 | +0.95% | 37550 | 8079.06 | 1.95% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 185210 | 10050.3 | 1.00% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.15 | +0.93% | 4000 | 657.0654 | 1.02% | | 688001 | 华兴源创 | 37.02 | 188.69 | +0.34 | +0.93% | 45306.48 | 16955.05 | 0.96% | | 603012 | 创力集团 | 7.68 | 43.39 | +0.07 | +0.92% | 60607 | 4675.75 | 0.94% | | 300307 | 慈星股份 | 8.79 | 37.87 | +0.08 | +0.92% | 542307 | 49706.8 | 6.89% | | 920125 | 鸿仕达 | 93.82 | 40.41 | +0.82 | +0.88% | 4797 | 4551.237 | 2.09% | | 688383 | 新益昌 | 76.71 | -117.51 | +0.65 | +0.85% | 11901.53 | 9248.784 | 1.17% | | 600184 | 光电股份 | 14.58 | 217.09 | +0.12 | +0.83% | 60223 | 8856.44 | 1.03% | | 688312 | 燕麦科技 | 31.16 | 40.96 | +0.25 | +0.81% | 23998.05 | 7553.767 | 1.63% | | 301360 | 荣旗科技 | 57.57 | 44.57 | +0.45 | +0.79% | 11362 | 6654.66 | 2.68% | | 003036 | 泰坦股份 | 29.57 | 188.79 | +0.23 | +0.78% | 25501 | 7630.72 | 1.18% | | 300314 | 戴维医疗 | 14.16 | 44.26 | +0.11 | +0.78% | 36137 | 5093.66 | 2.51% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2946 | 268.7859 | 0.45% | | 300097 | 智云股份 | 7.90 | -12.21 | +0.06 | +0.77% | 49333 | 3918.84 | 1.83% | | 688499 | 利元亨 | 46.50 | 135.64 | +0.35 | +0.76% | 78926.74 | 37178.89 | 4.68% | | 920112 | 巴兰仕 | 13.65 | 14.39 | +0.10 | +0.74% | 2417 | 329.8929 | 0.32% | | 301018 | 申菱环境 | 61.41 | 110.13 | +0.44 | +0.72% | 59135 | 36731.74 | 2.09% | | 920289 | 华汇智能 | 22.44 | 18.60 | +0.16 | +0.72% | 7896 | 1785.307 | 5.46% | | 920599 | 同力股份 | 18.35 | 8.95 | +0.13 | +0.71% | 10466 | 1923.271 | 0.30% | | 920229 | 世纪数码 | 32.53 | 23.70 | +0.23 | +0.71% | 6264 | 2060.274 | 4.72% | | 300151 | 昌红科技 | 15.67 | 142.14 | +0.11 | +0.71% | 46398 | 7278.271 | 1.26% | | 688162 | 巨一科技 | 24.30 | 34.51 | +0.17 | +0.70% | 9557.8 | 2372.094 | 0.70% | | 002278 | 神开股份 | 7.17 | 78.47 | +0.05 | +0.70% | 41851 | 3010.71 | 1.17% | | 688556 | 高测股份 | 7.45 | -11.94 | +0.05 | +0.68% | 280893.3 | 21438.96 | 3.38% | | 300486 | 东杰智能 | 16.41 | 283.03 | +0.11 | +0.67% | 51324 | 8623.07 | 1.08% | | 920117 | 龙鑫智能 | 22.53 | 17.43 | +0.15 | +0.67% | 8109 | 1837.877 | 2.50% | | 600855 | 航天长峰 | 12.19 | -34.73 | +0.08 | +0.66% | 60285 | 7491.77 | 1.29% | | 002651 | 利君股份 | 7.67 | -394.77 | +0.05 | +0.66% | 73635 | 5715.91 | 1.30% | | 688677 | 海泰新光 | 50.58 | 41.25 | +0.32 | +0.64% | 22994.68 | 11649.67 | 1.92% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 128504 | 4230.62 | 1.66% | | 002837 | 英维克 | 37.55 | 97.76 | +0.22 | +0.59% | 152137 | 57782.83 | 1.34% | | 301053 | 远信工业 | 22.41 | 89.80 | +0.13 | +0.58% | 12549 | 2851.79 | 1.02% | | 688314 | 康拓医疗 | 26.40 | 25.87 | +0.15 | +0.57% | 9072.08 | 2453.791 | 1.11% | | 301598 | 博科测试 | 51.19 | 20.27 | +0.29 | +0.57% | 5748 | 2972.12 | 3.16% | | 301568 | 思泰克 | 44.04 | 45.84 | +0.24 | +0.55% | 13042 | 5812.7 | 2.78% | | 920156 | 海昌智能 | 37.35 | 15.48 | +0.20 | +0.54% | 7277 | 2750.213 | 3.25% | | 300099 | 尤洛卡 | 5.62 | 24.20 | +0.03 | +0.54% | 40547 | 2301.41 | 0.75% | | 920080 | 奥美森 | 18.99 | 18.27 | +0.10 | +0.53% | 1287 | 246.1901 | 0.17% | | 002691 | *ST冀凯 | 3.81 | -23.19 | +0.02 | +0.53% | 22359 | 859.25 | 0.67% | | 920026 | 卓兆点胶 | 15.33 | 51.33 | +0.08 | +0.52% | 3278 | 509.2906 | 0.38% | | 600302 | ST标准 | 6.00 | -12.32 | +0.03 | +0.50% | 13606 | 827.15 | 0.39% | | 603283 | 赛腾股份 | 36.76 | 21.65 | +0.18 | +0.49% | 87833 | 32358.68 | 2.49% | | 603666 | 亿嘉和 | 25.04 | -23.84 | +0.12 | +0.48% | 29515 | 7569.91 | 1.44% | | 002430 | 杭氧股份 | 26.63 | 22.09 | +0.12 | +0.45% | 54746 | 14569.25 | 0.56% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 48669 | 1076.16 | 0.15% | | 920895 | 花溪科技 | 18.65 | -1184.41 | +0.08 | +0.43% | 41048 | 7467.145 | 14.28% | | 688306 | 均普智能 | 9.57 | 293.61 | +0.04 | +0.42% | 222148.2 | 22001.28 | 1.81% | | 001223 | 欧克科技 | 32.24 | -64.97 | +0.13 | +0.40% | 5211 | 1698.69 | 0.75% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3026 | 302.1311 | 0.54% | | 002432 | 九安医疗 | 52.41 | 4.15 | +0.21 | +0.40% | 104111 | 55117.84 | 2.24% | | 300385 | ST雪浪 | 10.02 | -14.58 | +0.04 | +0.40% | 26413 | 2653.88 | 0.88% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 4303 | 221.038 | 0.36% | | 920093 | 信胜科技 | 18.16 | 10.00 | +0.07 | +0.39% | 6389 | 1164.772 | 2.54% | | 920475 | 三友科技 | 10.57 | 581.04 | +0.04 | +0.38% | 1677 | 178.3905 | 0.30% | | 002698 | 博实股份 | 10.84 | 21.83 | +0.04 | +0.37% | 47646 | 5236.73 | 0.56% | | 688805 | 健信超导 | 36.50 | 56.90 | +0.13 | +0.36% | 4990.6 | 1829.743 | 1.49% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 210266 | 6156.13 | 0.31% | | 920166 | 海圣医疗 | 18.21 | 17.41 | +0.06 | +0.33% | 1213 | 221.7612 | 0.51% | | 300813 | 泰林生物 | 18.77 | 76.24 | +0.06 | +0.32% | 11588 | 2194.71 | 1.36% | | 920284 | 灵鸽科技 | 15.72 | -72.78 | +0.05 | +0.32% | 9802 | 1557.587 | 1.46% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 47960 | 6162.25 | 0.79% | | 000925 | 众合科技 | 7.04 | -259.18 | +0.02 | +0.28% | 83624 | 5934.13 | 1.25% | | 920992 | 中科美菱 | 10.68 | 62.12 | +0.03 | +0.28% | 2846 | 305.9818 | 0.58% | | 002111 | 威海广泰 | 7.79 | 25.24 | +0.02 | +0.26% | 33635 | 2633.35 | 0.69% | | 603029 | 天鹅股份 | 15.71 | 21.27 | +0.04 | +0.26% | 22996 | 3647.89 | 1.90% | | 603135 | 中重科技 | 8.10 | 121.55 | +0.02 | +0.25% | 72603 | 5976.96 | 1.15% | | 920126 | 永大股份 | 8.77 | 16.35 | +0.02 | +0.23% | 3383 | 297.8551 | 0.76% | | 000519 | 中兵红箭 | 13.84 | 129.20 | +0.03 | +0.22% | 133549 | 18643.91 | 0.96% | | 920802 | 保丽洁 | 9.82 | 30.19 | +0.02 | +0.20% | 894 | 88.0995 | 0.25% | | 000852 | 石化机械 | 5.06 | -856.82 | +0.01 | +0.20% | 47552 | 2416.14 | 0.50% | | 688085 | 三友医疗 | 12.74 | 96.92 | +0.02 | +0.16% | 25848.05 | 3328.178 | 0.73% | | 600262 | 北方股份 | 14.30 | 13.33 | +0.02 | +0.14% | 31631 | 4550.42 | 1.33% | | 301629 | 矽电股份 | 187.24 | 242.80 | +0.24 | +0.13% | 8312 | 15649.43 | 4.33% | | 600388 | 紫金龙净 | 17.49 | 19.37 | +0.02 | +0.11% | 47127 | 8242.52 | 0.37% | | 920072 | 科莱瑞迪 | 19.49 | 22.32 | +0.02 | +0.10% | 2247 | 443.1755 | 1.12% | | 603205 | 健尔康 | 21.16 | 26.74 | +0.01 | +0.05% | 5933 | 1259.5 | 1.44% | | 300648 | 星云股份 | 27.54 | -25.73 | +0.01 | +0.04% | 13345 | 3722.38 | 0.98% | | 600843 | 上工申贝 | 7.26 | -23.44 | 0.00 | 0.00% | 72075 | 5311.7 | 1.54% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 71320 | 3528.08 | 0.37% | | 002490 | 山东墨龙 | 6.76 | -60.70 | 0.00 | 0.00% | 132257 | 8905.391 | 2.44% | | 300276 | 三丰智能 | 6.28 | -50.84 | 0.00 | 0.00% | 254409 | 16314.81 | 2.11% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 80907 | 5824.23 | 2.20% | | 601399 | 国机重装 | 3.08 | 42.82 | 0.00 | 0.00% | 251951 | 7814.84 | 0.35% | | 688559 | 海目星 | 38.49 | 57.49 | 0.00 | 0.00% | 53066.66 | 20720.21 | 2.14% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301260 | 格力博 | 11.09 | -7.43 | 0.00 | 0.00% | 11870 | 1338.7 | 0.58% | | 920180 | 爱得科技 | 10.30 | 21.31 | 0.00 | 0.00% | 1661 | 172.2892 | 0.46% | | 301338 | 凯格精机 | 59.11 | 33.59 | -0.01 | -0.02% | 20501 | 12271.3 | 1.89% | | 920174 | 五新智能 | 29.69 | 13.30 | -0.01 | -0.03% | 5131 | 1534.762 | 0.92% | | 301290 | 东星医疗 | 25.64 | 34.49 | -0.01 | -0.04% | 10363 | 2664.8 | 1.30% | | 001395 | 亚联机械 | 24.10 | 11.69 | -0.01 | -0.04% | 7683 | 1867.51 | 1.45% | | 688120 | 华海清科 | 200.71 | 79.45 | -0.09 | -0.04% | 54636.81 | 110472.3 | 1.10% | | 603800 | 洪田股份 | 35.50 | -77.86 | -0.02 | -0.06% | 19737 | 7096.97 | 0.95% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.01 | -0.06% | 2929 | 478.5003 | 0.71% | | 300879 | 大叶股份 | 15.28 | -13.41 | -0.01 | -0.07% | 37822 | 5935.42 | 1.88% | | 300293 | 蓝英装备 | 13.04 | -32.62 | -0.01 | -0.08% | 31434 | 4160.46 | 0.93% | | 301101 | 明月镜片 | 37.77 | 34.56 | -0.03 | -0.08% | 42065 | 16175.93 | 2.17% | | 688700 | 东威科技 | 36.63 | 55.06 | -0.03 | -0.08% | 57347.06 | 21143.46 | 1.92% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 3200 | 332.85 | 0.23% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 64029 | 5277.77 | 1.44% | | 300812 | 易天股份 | 14.84 | 2358.13 | -0.02 | -0.13% | 21734 | 3269.11 | 1.22% | | 601798 | 蓝科高新 | 6.94 | 31.60 | -0.01 | -0.14% | 32420 | 2274.64 | 0.91% | | 600579 | 中化装备 | 6.68 | -23.47 | -0.01 | -0.15% | 15985 | 1075.85 | 0.32% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.01 | -0.16% | 104022 | 6571.53 | 2.62% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.01 | -0.16% | 2019 | 124.3352 | 0.22% | | 688310 | 迈得医疗 | 11.85 | 52.61 | -0.02 | -0.17% | 8495.08 | 1028.947 | 0.52% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4862 | 272.7214 | 0.49% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 114324 | 6068.68 | 0.28% | | 688277 | 天智航 | 15.44 | -43.86 | -0.03 | -0.19% | 45582.74 | 7169.391 | 0.98% | | 688071 | 华依科技 | 46.00 | -173.82 | -0.09 | -0.20% | 77276.67 | 37237.49 | 9.11% | | 002337 | 赛象科技 | 4.64 | 73.48 | -0.01 | -0.22% | 107385 | 5069.54 | 1.83% | | 688419 | 耐科装备 | 36.29 | 43.70 | -0.08 | -0.22% | 15341.92 | 5629.166 | 1.34% | | 601218 | 吉鑫科技 | 4.52 | 26.15 | -0.01 | -0.22% | 222213 | 10189.09 | 2.29% | | 603289 | 泰瑞机器 | 9.03 | 199.97 | -0.02 | -0.22% | 52098 | 4788.12 | 1.78% | | 301081 | 严牌股份 | 17.24 | 950.30 | -0.04 | -0.23% | 24320 | 4255.83 | 1.08% | | 300529 | 健帆生物 | 20.53 | 25.06 | -0.05 | -0.24% | 90249 | 18475.31 | 1.76% | | 301234 | 五洲医疗 | 108.25 | 410.86 | -0.27 | -0.25% | 12279 | 13472.87 | 3.05% | | 920200 | 振宏股份 | 26.75 | 18.63 | -0.07 | -0.26% | 6750 | 1833.276 | 1.52% | | 688037 | 芯源微 | 215.98 | 1631.28 | -0.57 | -0.26% | 37341.43 | 81297.65 | 1.85% | | 603076 | 乐惠国际 | 18.80 | 111.99 | -0.05 | -0.27% | 10866 | 2056.83 | 0.90% | | 301369 | 联动科技 | 87.07 | 143.89 | -0.24 | -0.27% | 15049 | 13205.16 | 2.71% | | 300382 | 斯莱克 | 10.75 | -48.50 | -0.03 | -0.28% | 118931 | 12993.76 | 1.83% | | 300278 | 华昌达 | 3.58 | -56.13 | -0.01 | -0.28% | 123503 | 4513.02 | 0.88% | | 300545 | 联得装备 | 21.43 | 44.06 | -0.06 | -0.28% | 22792 | 4953 | 1.84% | | 688125 | 安达智能 | 95.79 | 194.59 | -0.27 | -0.28% | 3848.92 | 3773.838 | 0.47% | | 603203 | 快克智能 | 31.53 | 59.51 | -0.09 | -0.28% | 29965 | 9551.369 | 0.92% | | 301138 | 华研精机 | 24.14 | 29.65 | -0.07 | -0.29% | 4880 | 1197.82 | 0.71% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 17837 | 1791.5 | 0.94% | | 301112 | 信邦智能 | 26.48 | -34.43 | -0.08 | -0.30% | 4687 | 1262.85 | 0.43% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7044 | 468.6345 | 1.19% | | 300453 | 三鑫医疗 | 9.58 | 17.23 | -0.03 | -0.31% | 29725 | 2849.04 | 0.81% | | 920717 | 瑞星股份 | 6.27 | -34.30 | -0.02 | -0.32% | 11738 | 742.2363 | 2.65% | | 603032 | 德新科技 | 15.59 | 45.40 | -0.05 | -0.32% | 35312 | 5586.51 | 1.52% | | 300562 | 乐心股份 | 12.35 | 26.81 | -0.04 | -0.32% | 53821 | 6751.271 | 3.22% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 292158 | 9071.369 | 1.63% | | 002997 | 瑞鹄模具 | 24.42 | 13.36 | -0.08 | -0.33% | 11035 | 2717.3 | 0.53% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 43518 | 2601.26 | 0.78% | | 688067 | 爱威科技 | 20.05 | 40.66 | -0.07 | -0.35% | 7539.46 | 1531.621 | 1.11% | | 920101 | 志高机械 | 16.71 | 20.97 | -0.06 | -0.36% | 2534 | 427.0625 | 0.25% | | 300521 | 爱司凯 | 19.24 | -111.60 | -0.07 | -0.36% | 11800 | 2315.7 | 0.80% | | 300902 | 国安达 | 13.71 | -53.93 | -0.05 | -0.36% | 19241 | 2688.36 | 1.52% | | 300095 | 华伍股份 | 7.79 | -21.96 | -0.03 | -0.38% | 42085 | 3348.85 | 1.32% | | 688082 | 盛美上海 | 200.10 | 80.89 | -0.80 | -0.40% | 34418.86 | 69812.52 | 0.71% | | 688501 | 青达环保 | 12.35 | 15.37 | -0.05 | -0.40% | 14732.24 | 1842.236 | 0.85% | | 920069 | 普昂医疗 | 31.78 | 16.08 | -0.13 | -0.41% | 1554 | 496.6351 | 0.89% | | 688128 | 中国电研 | 23.24 | 16.19 | -0.10 | -0.43% | 15767.25 | 3705.663 | 0.39% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 8976.88 | 1205.503 | 0.27% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 31006 | 1384.86 | 0.35% | | 300326 | ST凯利 | 6.54 | 17.44 | -0.03 | -0.46% | 53964 | 3530.13 | 0.75% | | 603912 | 佳力图 | 6.48 | -32.11 | -0.03 | -0.46% | 60781 | 3990.56 | 1.12% | | 688392 | 骄成超声 | 112.08 | 72.19 | -0.52 | -0.46% | 20056.27 | 22578.32 | 1.73% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 82673.27 | 3392.722 | 0.16% | | 688161 | 威高骨科 | 20.69 | 34.64 | -0.11 | -0.53% | 6277.909 | 1310.533 | 0.16% | | 301392 | 汇成真空 | 116.04 | 237.30 | -0.62 | -0.53% | 17030 | 19949.27 | 4.17% | | 300786 | 国林科技 | 11.22 | -71.43 | -0.06 | -0.53% | 27299 | 3111.42 | 1.86% | | 300425 | 中建环能 | 3.73 | 427.44 | -0.02 | -0.53% | 30139 | 1131.73 | 0.44% | | 300246 | 宝莱特 | 12.99 | -29.24 | -0.07 | -0.54% | 17711 | 2327.09 | 0.84% | | 300316 | 晶盛机电 | 36.78 | 180.98 | -0.20 | -0.54% | 69421 | 26038.32 | 0.56% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 1120 | 101.8985 | 0.39% | | 300653 | 正海生物 | 13.98 | 39.66 | -0.08 | -0.57% | 8106 | 1140.85 | 0.45% | | 688328 | 深科达 | 50.04 | 58.19 | -0.29 | -0.58% | 30535.44 | 15510.63 | 3.21% | | 603095 | 越剑智能 | 11.84 | 81.02 | -0.07 | -0.59% | 19987 | 2409.13 | 0.77% | | 300461 | 田中精机 | 42.88 | 480.51 | -0.26 | -0.60% | 86326 | 38084.53 | 5.97% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 23541 | 2268.71 | 0.63% | | 600560 | 金自天正 | 10.64 | 72.82 | -0.07 | -0.65% | 19519 | 2112.29 | 0.87% | | 603088 | 宁波精达 | 9.03 | 33.86 | -0.06 | -0.66% | 44498 | 4074.27 | 1.02% | | 688351 | 微电生理 | 17.90 | 146.73 | -0.12 | -0.67% | 15850.7 | 2856.645 | 0.34% | | 002645 | 华宏科技 | 13.33 | 21.02 | -0.09 | -0.67% | 110264 | 14973.35 | 1.62% | | 688789 | 宏华数科 | 46.66 | 27.15 | -0.32 | -0.68% | 6696.849 | 3175.082 | 0.37% | | 603987 | 康德莱 | 7.18 | 14.23 | -0.05 | -0.69% | 20314 | 1467.48 | 0.47% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 184423 | 5358.02 | 0.76% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 51891 | 8247.77 | 1.83% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 43143 | 3055 | 0.19% | | 600815 | 厦工股份 | 2.82 | -33.35 | -0.02 | -0.70% | 245106 | 7019.271 | 1.38% | | 002382 | 蓝帆医疗 | 5.60 | -16.47 | -0.04 | -0.71% | 74518 | 4195.69 | 0.75% | | 300415 | 伊之密 | 18.07 | 13.89 | -0.13 | -0.71% | 22819 | 4167.45 | 0.50% | | 688718 | 唯赛勃 | 12.45 | 36.32 | -0.09 | -0.72% | 14351.48 | 1828.117 | 0.83% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 56269 | 3136.58 | 0.43% | | 688613 | 奥精医疗 | 8.09 | 128.61 | -0.06 | -0.74% | 86700.16 | 7015.327 | 6.33% | | 688410 | 山外山 | 10.75 | 24.05 | -0.08 | -0.74% | 74056.47 | 8055.236 | 1.66% | | 301533 | 威马农机 | 28.10 | 55.98 | -0.21 | -0.74% | 7105 | 2019.72 | 2.54% | | 300527 | 中船应急 | 6.68 | 12804.25 | -0.05 | -0.74% | 52442 | 3539.05 | 0.52% | | 002690 | 美亚光电 | 16.78 | 19.63 | -0.13 | -0.77% | 28149 | 4743.99 | 0.66% | | 688551 | 科威尔 | 28.18 | 66.97 | -0.22 | -0.77% | 15449.64 | 4428.87 | 1.84% | | 300823 | 建科智能 | 12.68 | 30.01 | -0.10 | -0.78% | 19839 | 2546.29 | 2.29% | | 688377 | 迪威尔 | 15.09 | 46.67 | -0.12 | -0.79% | 14755.33 | 2278.694 | 0.63% | | 688729 | 屹唐股份 | 20.12 | 48.43 | -0.16 | -0.79% | 152595.6 | 30932.06 | 0.87% | | 603855 | 华荣股份 | 18.75 | 16.50 | -0.15 | -0.79% | 21405 | 4024.79 | 0.64% | | 688273 | 麦澜德 | 25.74 | 40.40 | -0.21 | -0.81% | 6527.59 | 1711.486 | 0.65% | | 300549 | 优德精密 | 13.40 | 218.02 | -0.11 | -0.81% | 32366 | 4486.78 | 3.17% | | 688581 | 安杰思 | 50.44 | 21.68 | -0.42 | -0.83% | 2419.91 | 1229.376 | 0.59% | | 301158 | 德石股份 | 11.79 | 31.75 | -0.10 | -0.84% | 18524 | 2212.56 | 0.97% | | 300238 | 冠昊生物 | 10.60 | 214.53 | -0.09 | -0.84% | 23814 | 2569.34 | 0.90% | | 688531 | 日联科技 | 76.20 | 50.84 | -0.66 | -0.86% | 28927.14 | 22299.8 | 1.75% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 173833 | 8015.97 | 0.38% | | 301367 | 瑞迈特 | 40.83 | 22.08 | -0.36 | -0.87% | 10239 | 4218.15 | 1.07% | | 688236 | 春立医疗 | 13.48 | 19.18 | -0.12 | -0.88% | 16501.24 | 2249.122 | 0.57% | | 603690 | 至纯科技 | 19.02 | -6.83 | -0.17 | -0.89% | 90971 | 17422.25 | 2.38% | | 300998 | 宁波方正 | 25.65 | 69.64 | -0.23 | -0.89% | 10719 | 2796.56 | 1.00% | | 603789 | ST星农 | 5.51 | -10.00 | -0.05 | -0.90% | 10345 | 573.67 | 0.40% | | 603061 | 金海通 | 233.18 | 54.06 | -2.13 | -0.91% | 22080 | 51880.9 | 2.54% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 29326 | 2252.38 | 1.19% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 127926 | 2793.12 | 1.07% | | 688638 | 誉辰智能 | 30.11 | -12.24 | -0.28 | -0.92% | 4972.85 | 1527.247 | 1.88% | | 688633 | 星球石墨 | 19.05 | 13.80 | -0.18 | -0.94% | 14043.17 | 2713.617 | 0.82% | | 688607 | 康众科技 | 35.91 | -62.54 | -0.34 | -0.94% | 9340.95 | 3442.994 | 1.06% | | 300950 | 德固特 | 16.43 | 80.27 | -0.16 | -0.96% | 11541 | 1924.15 | 1.18% | | 600499 | 科达制造 | 11.29 | 10.46 | -0.11 | -0.96% | 151467 | 17225.7 | 0.79% | | 002006 | 精工科技 | 12.20 | 34.30 | -0.12 | -0.97% | 33420 | 4142.9 | 0.64% | | 301662 | 宏工科技 | 60.60 | 78.11 | -0.60 | -0.98% | 16029 | 9836.15 | 3.59% | | 688006 | 杭可科技 | 17.93 | 73.11 | -0.18 | -0.99% | 44785.41 | 8139.334 | 0.74% | | 300206 | 理邦仪器 | 11.92 | 18.70 | -0.12 | -1.00% | 26939 | 3234.55 | 0.80% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 105665 | 6323.09 | 1.04% | | 688139 | 海尔生物 | 33.04 | 38.44 | -0.34 | -1.02% | 13837.44 | 4616.93 | 0.44% | | 920703 | 广厦环能 | 8.69 | 19.76 | -0.09 | -1.03% | 3457 | 302.8409 | 0.65% | | 300003 | 乐普医疗 | 12.48 | 34.95 | -0.13 | -1.03% | 116752 | 14793.87 | 0.74% | | 301022 | 海泰科 | 19.00 | -62.49 | -0.20 | -1.04% | 7676 | 1492.99 | 1.14% | | 688084 | 晶品特装 | 37.57 | -46.00 | -0.41 | -1.08% | 18766.35 | 7237.324 | 2.48% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 34321 | 1544.49 | 0.43% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 52914 | 2844.53 | 0.17% | | 688113 | 联测科技 | 32.88 | 20.76 | -0.37 | -1.11% | 4695.07 | 1574.601 | 0.73% | | 688389 | 普门科技 | 11.53 | 36.42 | -0.13 | -1.11% | 25742.27 | 3022.054 | 0.60% | | 300760 | 迈瑞医疗 | 180.80 | 28.27 | -2.05 | -1.12% | 54083 | 97888.56 | 0.45% | | 688155 | 先惠技术 | 48.46 | 14.91 | -0.56 | -1.14% | 13005.53 | 6402.52 | 1.02% | | 688271 | 联影医疗 | 118.43 | 54.71 | -1.37 | -1.14% | 27003.33 | 32164.85 | 0.33% | | 688726 | 拉普拉斯 | 39.14 | 40.90 | -0.46 | -1.16% | 96482.07 | 39889.64 | 4.35% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.05 | -1.17% | 163701 | 6993.66 | 0.49% | | 603309 | 维力医疗 | 10.97 | 97.01 | -0.13 | -1.17% | 25619 | 2828.9 | 0.88% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 33745 | 3171.81 | 1.03% | | 301601 | 惠通科技 | 14.03 | 51.16 | -0.17 | -1.20% | 10168 | 1442.75 | 1.38% | | 001332 | 锡装股份 | 22.02 | 28.49 | -0.27 | -1.21% | 10035 | 2237.85 | 1.47% | | 600055 | 万东医疗 | 10.45 | -21.32 | -0.13 | -1.23% | 25158 | 2649.64 | 0.36% | | 688016 | 心脉医疗 | 86.70 | 18.34 | -1.08 | -1.23% | 7283.92 | 6365.717 | 0.59% | | 688021 | 奥福科技 | 16.74 | 33.29 | -0.21 | -1.24% | 9795.26 | 1679.654 | 1.28% | | 300896 | 爱美客 | 89.21 | 27.30 | -1.12 | -1.24% | 12588 | 11357.5 | 0.57% | | 301087 | 可孚医疗 | 49.82 | 28.21 | -0.63 | -1.25% | 8726 | 4360.57 | 0.45% | | 301083 | 百胜智能 | 12.48 | -2534.95 | -0.16 | -1.27% | 31685 | 4039.34 | 3.64% | | 603638 | 艾迪精密 | 17.88 | 30.71 | -0.23 | -1.27% | 56873 | 10337.04 | 0.65% | | 688529 | 豪森智能 | 13.04 | -1.76 | -0.17 | -1.29% | 10243.55 | 1373.297 | 0.61% | | 688151 | 华强科技 | 15.28 | 116.58 | -0.20 | -1.29% | 12437.88 | 1930.515 | 0.36% | | 300707 | 威唐工业 | 10.66 | -47.91 | -0.14 | -1.30% | 17793 | 1926.4 | 1.24% | | 688376 | 美埃科技 | 50.73 | 50.70 | -0.67 | -1.30% | 23108.11 | 11895.25 | 1.71% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 20506 | 2039.26 | 0.78% | | 688212 | 澳华内镜 | 27.94 | -124.16 | -0.37 | -1.31% | 16856.04 | 4696.926 | 1.25% | | 300298 | 三诺生物 | 18.80 | 41.34 | -0.25 | -1.31% | 65901 | 12451.54 | 1.47% | | 688358 | 祥生医疗 | 25.98 | 25.16 | -0.35 | -1.33% | 5970.21 | 1578.087 | 0.53% | | 603396 | 金辰股份 | 26.37 | 71.38 | -0.36 | -1.35% | 60398 | 16312.41 | 4.36% | | 002223 | 鱼跃医疗 | 28.54 | 24.75 | -0.39 | -1.35% | 73703 | 21132.73 | 0.79% | | 300457 | 赢合科技 | 18.84 | 17.65 | -0.26 | -1.36% | 62309 | 11891.19 | 0.97% | | 688072 | 拓荆科技 | 490.09 | 51.12 | -6.91 | -1.39% | 39828.38 | 198012 | 1.40% | | 300130 | 新国都 | 17.43 | 21.69 | -0.25 | -1.41% | 47695 | 8428.68 | 1.10% | | 001336 | 楚环科技 | 15.30 | 43.85 | -0.22 | -1.42% | 15477 | 2401.19 | 2.41% | | 301602 | 超研股份 | 14.48 | 60.24 | -0.21 | -1.43% | 10861 | 1591.6 | 0.52% | | 603656 | 泰禾智能 | 18.45 | 109.60 | -0.27 | -1.44% | 31356 | 5798.92 | 1.72% | | 002209 | 达意隆 | 11.52 | 13.57 | -0.17 | -1.45% | 26224 | 3086.51 | 1.66% | | 002595 | 豪迈科技 | 41.98 | 21.96 | -0.62 | -1.46% | 14972 | 6321.12 | 0.13% | | 688835 | 高凯技术 | 272.80 | 148.53 | -4.04 | -1.46% | 10751.99 | 29313.7 | 5.72% | | 300443 | 金雷股份 | 17.97 | 23.66 | -0.27 | -1.48% | 31829 | 5814.03 | 1.31% | | 688712 | 北芯生命 | 28.57 | 88.46 | -0.43 | -1.48% | 8467.148 | 2441.209 | 1.86% | | 001256 | 炜冈科技 | 17.84 | 10.48 | -0.27 | -1.49% | 14835 | 2679.97 | 1.39% | | 920522 | 纳科诺尔 | 18.45 | 140.87 | -0.28 | -1.49% | 46329 | 8722.937 | 2.55% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 50697 | 5366.61 | 0.76% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 16691 | 1209.9 | 0.61% | | 605186 | 健麾信息 | 20.15 | 96.54 | -0.31 | -1.52% | 10569 | 2175.62 | 0.78% | | 300875 | 捷强装备 | 29.69 | -25.77 | -0.46 | -1.53% | 29101 | 8759.07 | 3.31% | | 301325 | 曼恩斯特 | 26.83 | -17.46 | -0.42 | -1.54% | 10974 | 3003.03 | 0.76% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 100257 | 3235.5 | 0.80% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 64848 | 2519.11 | 1.39% | | 002950 | 奥美医疗 | 8.27 | 23.67 | -0.13 | -1.55% | 35837 | 2991.2 | 0.83% | | 688198 | 佰仁医疗 | 70.15 | 54.49 | -1.11 | -1.56% | 2437.83 | 1732.088 | 0.18% | | 300604 | 长川科技 | 178.12 | 51.82 | -2.83 | -1.56% | 99798 | 178729.3 | 2.03% | | 688335 | 复洁科技 | 14.23 | -211.66 | -0.23 | -1.59% | 19930.35 | 2919.669 | 1.35% | | 688617 | 惠泰医疗 | 280.62 | 39.11 | -4.64 | -1.63% | 8617.5 | 24363.89 | 0.61% | | 300450 | 先导智能 | 32.00 | 27.25 | -0.53 | -1.63% | 325915 | 106184 | 2.09% | | 603324 | 盛剑科技 | 19.63 | -15.00 | -0.33 | -1.65% | 12117 | 2412.06 | 0.83% | | 688108 | 赛诺医疗 | 13.61 | 59.68 | -0.23 | -1.66% | 47883.53 | 6602.121 | 1.15% | | 300334 | 津膜科技 | 7.07 | -54.46 | -0.12 | -1.67% | 30041 | 2148.54 | 0.99% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 90868 | 2675.09 | 1.49% | | 300818 | 耐普矿机 | 15.12 | 526.79 | -0.26 | -1.69% | 44000 | 6775.71 | 3.10% | | 000856 | 冀东装备 | 8.37 | 76.56 | -0.15 | -1.76% | 33304 | 2829.88 | 1.47% | | 300368 | 汇金股份 | 8.31 | -29.39 | -0.15 | -1.77% | 201958 | 16924.2 | 3.82% | | 002901 | 大博医疗 | 41.55 | 26.62 | -0.75 | -1.77% | 7001 | 2926.98 | 0.24% | | 301200 | 大族数控 | 134.55 | 35.06 | -2.45 | -1.79% | 22167 | 30163.2 | 0.52% | | 301456 | 盘古智能 | 22.90 | 33.80 | -0.42 | -1.80% | 10395 | 2423.09 | 1.52% | | 301186 | 超达装备 | 28.68 | 73.74 | -0.55 | -1.88% | 6743 | 1968.44 | 0.62% | | 301512 | 智信精密 | 28.05 | 66.10 | -0.55 | -1.92% | 6727 | 1928.85 | 1.38% | | 300631 | 久吾高科 | 20.37 | 28.51 | -0.40 | -1.93% | 15011 | 3124.06 | 1.23% | | 688576 | 西山科技 | 34.55 | -43.88 | -0.68 | -1.93% | 3120.38 | 1102.84 | 0.97% | | 002097 | 山河智能 | 6.07 | -58.34 | -0.12 | -1.94% | 138288 | 8522.3 | 1.29% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 50473 | 7740.71 | 0.57% | | 688096 | 京源环保 | 5.97 | -14.86 | -0.12 | -1.97% | 90863.47 | 5585.459 | 3.89% | | 688050 | 爱博医疗 | 42.84 | 34.01 | -0.87 | -1.99% | 16165.67 | 6987.874 | 0.84% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 17732.08 | 1627.258 | 1.04% | | 300195 | 长荣股份 | 4.76 | -115.34 | -0.10 | -2.06% | 67977 | 3313.91 | 2.17% | | 688301 | 奕瑞科技 | 73.70 | 30.72 | -1.57 | -2.09% | 26495.78 | 20080.77 | 0.85% | | 603014 | 威高血净 | 34.13 | 45.65 | -0.73 | -2.09% | 20790 | 7176.85 | 2.05% | | 688573 | 信宇人 | 14.38 | -3.21 | -0.31 | -2.11% | 16535.44 | 2428.851 | 3.11% | | 688478 | 晶升股份 | 29.97 | -91.99 | -0.65 | -2.12% | 36052.28 | 11039.94 | 2.61% | | 301288 | 清研环境 | 14.24 | -28.30 | -0.31 | -2.13% | 8997 | 1300.43 | 1.15% | | 301580 | 爱迪特 | 40.19 | 29.75 | -0.88 | -2.14% | 24316 | 9971.271 | 2.41% | | 605369 | 拱东医疗 | 17.29 | 53.15 | -0.38 | -2.15% | 10135 | 1773.82 | 0.46% | | 688013 | 天臣医疗 | 20.58 | 56.15 | -0.46 | -2.19% | 8658.93 | 1815.838 | 1.07% | | 603159 | 上海亚虹 | 19.54 | -309.63 | -0.44 | -2.20% | 17165 | 3381.51 | 1.23% | | 603895 | 天永智能 | 23.71 | 210.90 | -0.54 | -2.23% | 23679 | 5778.14 | 2.19% | | 688012 | 中微公司 | 248.33 | 47.25 | -5.67 | -2.23% | 138771.1 | 351373.5 | 1.47% | | 603311 | 金海高科 | 22.73 | 79.00 | -0.52 | -2.24% | 12967 | 3006.52 | 0.55% | | 301097 | 天益医疗 | 32.66 | 326.03 | -0.75 | -2.24% | 6273 | 2081.08 | 1.58% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 475912 | 28940.28 | 0.67% | | 300049 | 福瑞医科 | 46.80 | 70.48 | -1.09 | -2.28% | 113900 | 54482.39 | 4.88% | | 603282 | 亚光股份 | 13.27 | 76.81 | -0.32 | -2.35% | 18671 | 2524.85 | 1.40% | | 603917 | 合力科技 | 12.02 | 108.19 | -0.29 | -2.36% | 29110 | 3590.57 | 1.43% | | 301033 | 迈普医学 | 52.19 | 27.65 | -1.26 | -2.36% | 7994 | 4246.33 | 1.41% | | 688659 | 元琛科技 | 7.41 | -16.34 | -0.18 | -2.37% | 16764.73 | 1271.606 | 1.05% | | 920414 | 欧普泰 | 7.74 | -21.17 | -0.19 | -2.40% | 43389 | 3511.091 | 7.87% | | 688361 | 中科飞测 | 255.47 | -4129.49 | -6.41 | -2.45% | 77876.84 | 198942.5 | 2.21% | | 002786 | 银宝山新 | 6.34 | -57.46 | -0.16 | -2.46% | 83802 | 5422.5 | 1.70% | | 688652 | 京仪装备 | 105.60 | 107.90 | -2.70 | -2.49% | 73948.23 | 78258.05 | 6.12% | | 300201 | 海伦哲 | 10.54 | 31.97 | -0.27 | -2.50% | 235069 | 25306.6 | 2.34% | | 688200 | 华峰测控 | 222.02 | 55.90 | -5.78 | -2.54% | 58036.86 | 129573.2 | 2.89% | | 300865 | 大宏立 | 23.09 | 61.93 | -0.62 | -2.61% | 31222 | 7244.95 | 5.02% | | 688309 | 恒誉科技 | 61.56 | 45.73 | -1.66 | -2.63% | 7783.3 | 4867.458 | 0.98% | | 002371 | 北方华创 | 544.97 | 68.59 | -15.03 | -2.68% | 66265 | 364837.8 | 0.91% | | 688329 | 艾隆科技 | 16.66 | 238.56 | -0.46 | -2.69% | 13257.7 | 2247.762 | 1.72% | | 300837 | 浙矿股份 | 18.43 | 37.94 | -0.51 | -2.69% | 11362 | 2149.7 | 1.50% | | 002890 | 弘宇股份 | 13.09 | 209.20 | -0.37 | -2.75% | 14483 | 1924.41 | 0.90% | | 300776 | 帝尔激光 | 77.74 | 49.63 | -2.24 | -2.80% | 58975 | 46801.53 | 3.29% | | 603338 | 浙江鼎力 | 58.43 | 15.63 | -1.70 | -2.83% | 32958 | 19369.22 | 0.65% | | 688420 | 美腾科技 | 20.09 | -54.85 | -0.61 | -2.95% | 5851.58 | 1206.051 | 0.66% | | 000528 | 柳工 | 8.20 | 11.35 | -0.25 | -2.96% | 177852 | 14799.79 | 0.87% | | 300633 | 开立医疗 | 21.65 | 52.48 | -0.67 | -3.00% | 35387 | 7797.1 | 1.36% | | 688516 | 奥特维 | 45.56 | 27.66 | -1.44 | -3.06% | 141539.8 | 67091.2 | 4.50% | | 688630 | 芯碁微装 | 220.82 | 58.57 | -6.98 | -3.06% | 48707.86 | 108042.8 | 3.70% | | 301515 | 港通医疗 | 17.18 | -439.66 | -0.55 | -3.10% | 11269 | 1979.54 | 1.67% | | 301030 | *ST仕净 | 3.64 | -0.39 | -0.12 | -3.19% | 125216 | 4620.18 | 6.20% | | 601038 | 一拖股份 | 13.58 | 17.53 | -0.47 | -3.35% | 66462 | 9118.17 | 0.91% | | 301105 | 鸿铭股份 | 38.79 | -68.74 | -1.40 | -3.48% | 2801 | 1122.55 | 0.56% | | 000425 | 徐工机械 | 6.92 | 13.07 | -0.25 | -3.49% | 1031310 | 72171.02 | 1.15% | | 600031 | 三一重工 | 18.82 | 18.65 | -0.68 | -3.49% | 546154 | 103427.2 | 0.64% | | 605305 | 中际联合 | 29.93 | 14.02 | -1.10 | -3.54% | 37903 | 11519.76 | 1.78% | | 688029 | 南微医学 | 83.72 | 32.96 | -3.56 | -4.08% | 17184.46 | 14589.84 | 0.91% | | 000680 | 山推股份 | 8.85 | 9.66 | -0.46 | -4.94% | 281021 | 25349.3 | 2.14% | | 920085 | 森峰激光 | 33.14 | 21.70 | -6.11 | -15.57% | 77965 | 26279.57 | 41.86% |
|