|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)专用设备制造业上涨家数:130下跌家数:269平均涨幅:-0.20%平均换手:3.46%总成交额:1298.47亿元 更新时间：2026-03-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 16.80 | -67.21 | +2.80 | +20.00% | 306002 | 48734.16 | 14.48% | | 920091 | 大鹏工业 | 66.50 | 94.99 | +7.22 | +12.18% | 38531 | 25739.34 | 28.35% | | 688021 | 奥福科技 | 28.04 | -132.08 | +2.89 | +11.49% | 70331.33 | 19041 | 9.20% | | 688001 | 华兴源创 | 35.96 | -54.30 | +3.65 | +11.30% | 163567.7 | 58511.83 | 3.68% | | 920158 | 长江能科 | 21.33 | 67.09 | +1.95 | +10.06% | 95740 | 19637.18 | 25.10% | | 002432 | 九安医疗 | 58.52 | 14.40 | +5.32 | +10.00% | 439195 | 244973.4 | 9.46% | | 301053 | 远信工业 | 37.50 | 113.96 | +2.98 | +8.63% | 62541 | 23463.38 | 8.09% | | 688700 | 东威科技 | 43.69 | 151.18 | +3.43 | +8.52% | 176012.5 | 74848.93 | 5.90% | | 301018 | 申菱环境 | 111.91 | 242.49 | +7.81 | +7.50% | 219286 | 235880.9 | 11.09% | | 688097 | 博众精工 | 54.33 | 41.04 | +3.26 | +6.38% | 175667.9 | 95603.45 | 3.95% | | 688084 | 晶品特装 | 83.89 | -339.11 | +4.76 | +6.02% | 26183.82 | 21896.96 | 3.46% | | 600545 | 卓郎智能 | 4.18 | -30.29 | +0.22 | +5.56% | 2955946 | 120866 | 16.53% | | 003036 | 泰坦股份 | 19.61 | 84.88 | +0.96 | +5.15% | 117100 | 22532.36 | 5.41% | | 920284 | 灵鸽科技 | 37.82 | -134.44 | +1.83 | +5.08% | 46774 | 17557.21 | 6.90% | | 603301 | 振德医疗 | 96.14 | 90.99 | +4.62 | +5.05% | 54223 | 51952.43 | 2.04% | | 301338 | 凯格精机 | 198.05 | 142.64 | +9.35 | +4.95% | 56154 | 111565 | 9.49% | | 920014 | 特瑞斯 | 17.16 | 49.49 | +0.77 | +4.70% | 127150 | 21103.24 | 18.96% | | 688314 | 康拓医疗 | 41.46 | 34.08 | +1.68 | +4.22% | 27320.8 | 11282.93 | 3.36% | | 688626 | 翔宇医疗 | 67.88 | 138.00 | +2.55 | +3.90% | 56209.13 | 37744.84 | 3.51% | | 300776 | 帝尔激光 | 90.44 | 38.70 | +3.39 | +3.89% | 140132 | 129360.7 | 8.34% | | 688613 | 奥精医疗 | 23.97 | -909.78 | +0.77 | +3.32% | 59367.59 | 14160.41 | 4.33% | | 688580 | 伟思医疗 | 62.49 | 43.80 | +1.96 | +3.24% | 42081.35 | 26125.39 | 4.39% | | 688096 | 京源环保 | 9.48 | -119.08 | +0.27 | +2.93% | 164391.4 | 15504 | 6.96% | | 688277 | 天智航-U | 24.99 | -71.66 | +0.71 | +2.92% | 115913.2 | 29224.28 | 2.54% | | 300140 | 节能环境 | 8.16 | 30.68 | +0.23 | +2.90% | 1014938 | 82965.47 | 9.95% | | 300443 | 金雷股份 | 29.26 | 28.97 | +0.82 | +2.88% | 110199 | 32026.28 | 4.44% | | 688006 | 杭可科技 | 27.97 | 50.24 | +0.77 | +2.83% | 130713.2 | 36840.25 | 2.17% | | 688273 | 麦澜德 | 46.28 | 45.35 | +1.16 | +2.57% | 38312.89 | 17899.29 | 3.83% | | 002382 | 蓝帆医疗 | 6.80 | -13.38 | +0.17 | +2.56% | 289597 | 19537.67 | 2.90% | | 300450 | 先导智能 | 52.15 | 101.04 | +1.28 | +2.52% | 789667.1 | 414440.3 | 5.06% | | 688646 | ST逸飞 | 52.64 | -126.46 | +1.28 | +2.49% | 17245.28 | 9074.002 | 2.97% | | 300415 | 伊之密 | 27.93 | 18.92 | +0.67 | +2.46% | 164188 | 46255.05 | 3.62% | | 603203 | 快克智能 | 41.88 | 42.88 | +0.93 | +2.27% | 82970 | 34834.01 | 3.33% | | 920080 | 奥美森 | 26.67 | 35.40 | +0.59 | +2.26% | 5426 | 1445.555 | 2.39% | | 300896 | 爱美客 | 143.70 | 29.67 | +3.16 | +2.25% | 35812 | 51090.54 | 1.72% | | 300326 | ST凯利 | 6.45 | -51.17 | +0.14 | +2.22% | 91168 | 5843.21 | 1.28% | | 301580 | 爱迪特 | 87.91 | 51.78 | +1.88 | +2.19% | 68923 | 61870.8 | 9.57% | | 603800 | 洪田股份 | 39.46 | 87.04 | +0.84 | +2.18% | 50812 | 19997.29 | 2.44% | | 301662 | 宏工科技 | 167.00 | 106.21 | +3.52 | +2.15% | 17125 | 28513.39 | 10.30% | | 920706 | 铁拓机械 | 27.74 | 52.70 | +0.58 | +2.14% | 43952 | 12217.7 | 10.38% | | 688518 | 联赢激光 | 26.96 | 53.43 | +0.56 | +2.12% | 120183.4 | 32514.13 | 3.52% | | 603012 | 创力集团 | 8.71 | 35.34 | +0.18 | +2.11% | 409461 | 35832.84 | 6.33% | | 002890 | 弘宇股份 | 16.67 | 188.95 | +0.34 | +2.08% | 31529 | 5192.21 | 1.95% | | 688499 | 利元亨 | 55.63 | -19.69 | +1.13 | +2.07% | 50995.01 | 28538.67 | 3.02% | | 601218 | 吉鑫科技 | 6.02 | 53.92 | +0.12 | +2.03% | 730058 | 43614.23 | 7.53% | | 688351 | 微电生理 | 23.70 | 218.04 | +0.45 | +1.94% | 34433.52 | 8130.589 | 0.73% | | 688501 | 青达环保 | 27.76 | 18.81 | +0.51 | +1.87% | 25390.2 | 7055.744 | 2.04% | | 600343 | 航天动力 | 35.82 | -107.22 | +0.64 | +1.82% | 625758 | 223868.7 | 9.80% | | 600528 | 中铁工业 | 8.72 | 13.41 | +0.15 | +1.75% | 374440 | 32467.61 | 1.69% | | 601908 | 京运通 | 4.16 | -8.52 | +0.07 | +1.71% | 1003179 | 41560.87 | 4.15% | | 002490 | 山东墨龙 | 12.12 | -93.28 | +0.20 | +1.68% | 1665655 | 193042.4 | 30.75% | | 688161 | 威高骨科 | 32.11 | 48.17 | +0.51 | +1.61% | 36891.02 | 11792.46 | 0.92% | | 688016 | 心脉医疗 | 111.70 | 24.45 | +1.75 | +1.59% | 30305.99 | 33771.51 | 2.46% | | 920942 | 恒立钻具 | 30.15 | 64.22 | +0.47 | +1.58% | 17030 | 5129.44 | 4.12% | | 920925 | 锦好医疗 | 20.36 | 73.18 | +0.31 | +1.55% | 17546 | 3584.753 | 3.17% | | 688617 | 惠泰医疗 | 235.01 | 40.39 | +3.51 | +1.52% | 7507.42 | 17622.56 | 0.53% | | 920152 | 昆工科技 | 20.46 | -27.83 | +0.29 | +1.44% | 12018 | 2472.728 | 1.46% | | 301568 | 思泰克 | 61.09 | 61.40 | +0.83 | +1.38% | 91843 | 56786.99 | 19.30% | | 600582 | 天地科技 | 6.15 | 9.14 | +0.08 | +1.32% | 418913 | 25464 | 1.01% | | 002957 | 科瑞技术 | 28.16 | 53.41 | +0.36 | +1.29% | 262261 | 75372.79 | 6.26% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.13 | +1.29% | 52533 | 5529.96 | 5.72% | | 300633 | 开立医疗 | 26.00 | 168.11 | +0.32 | +1.25% | 32438 | 8426.04 | 1.26% | | 603032 | 德新科技 | 18.72 | -33.56 | +0.23 | +1.24% | 80529 | 15093.22 | 3.48% | | 920101 | 志高机械 | 38.65 | 29.22 | +0.47 | +1.23% | 6648 | 2584.751 | 2.39% | | 603396 | 金辰股份 | 40.93 | 123.41 | +0.49 | +1.21% | 81026 | 33193 | 5.85% | | 920174 | 五新隧装 | 43.36 | 122.30 | +0.51 | +1.19% | 8361 | 3619.396 | 0.96% | | 920717 | 瑞星股份 | 10.59 | 182.52 | +0.12 | +1.15% | 20931 | 2196.984 | 4.73% | | 688125 | 安达智能 | 251.84 | -174.77 | +2.84 | +1.14% | 13774.48 | 35119.05 | 1.69% | | 300092 | 科新机电 | 17.98 | 60.53 | +0.20 | +1.12% | 289745 | 52012.7 | 13.81% | | 688425 | 铁建重工 | 5.43 | 19.53 | +0.06 | +1.12% | 390994.7 | 21127.81 | 0.73% | | 301200 | 大族数控 | 151.60 | 124.27 | +1.67 | +1.11% | 47233 | 73123.71 | 1.12% | | 301325 | 曼恩斯特 | 51.77 | -108.08 | +0.57 | +1.11% | 35966 | 18880.69 | 6.21% | | 920180 | 爱得科技 | 18.95 | 28.79 | +0.20 | +1.07% | 30159 | 5749.352 | 11.35% | | 002371 | 北方华创 | 461.82 | 53.27 | +4.82 | +1.05% | 63795 | 290214.8 | 0.88% | | 002833 | 弘亚数控 | 18.64 | 19.70 | +0.19 | +1.03% | 80326 | 15060.47 | 2.78% | | 300753 | 爱朋医疗 | 34.73 | -974.81 | +0.35 | +1.02% | 151773 | 53249.91 | 17.27% | | 002837 | 英维克 | 100.20 | 196.10 | +1.00 | +1.01% | 375812 | 378188.2 | 4.42% | | 002997 | 瑞鹄模具 | 33.49 | 15.49 | +0.32 | +0.96% | 18406 | 6148.62 | 0.88% | | 605305 | 中际联合 | 38.77 | 16.00 | +0.37 | +0.96% | 43198 | 16704.5 | 2.03% | | 301186 | 超达装备 | 51.33 | 31.73 | +0.48 | +0.94% | 9080 | 4646.96 | 1.20% | | 300595 | 欧普康视 | 15.56 | 28.33 | +0.14 | +0.91% | 77565 | 12024.91 | 1.16% | | 600031 | 三一重工 | 22.26 | 24.83 | +0.20 | +0.91% | 621571 | 137223.2 | 0.73% | | 300619 | 金银河 | 42.90 | -126.35 | +0.38 | +0.89% | 72856 | 31368.03 | 5.01% | | 000821 | ST京机 | 14.26 | 31.66 | +0.12 | +0.85% | 224488 | 32212.76 | 3.71% | | 688559 | 海目星 | 58.25 | -11.61 | +0.45 | +0.78% | 74057.04 | 43605.11 | 2.99% | | 002006 | 精工科技 | 19.70 | 46.83 | +0.15 | +0.77% | 98580 | 19465.72 | 1.90% | | 002730 | 电光科技 | 20.06 | 76.19 | +0.14 | +0.70% | 349866 | 69804.34 | 10.11% | | 600817 | 宇通重工 | 12.18 | 22.91 | +0.08 | +0.66% | 33142 | 4026.05 | 0.63% | | 002645 | 华宏科技 | 15.68 | -60.84 | +0.10 | +0.64% | 210503 | 33072.6 | 3.77% | | 600815 | 厦工股份 | 3.22 | -812.79 | +0.02 | +0.62% | 267850 | 8537.89 | 1.51% | | 688516 | 奥特维 | 80.55 | 49.92 | +0.50 | +0.62% | 199796.5 | 162707.8 | 6.35% | | 688147 | 微导纳米 | 77.05 | 166.95 | +0.46 | +0.60% | 56999.75 | 44100.7 | 1.24% | | 688420 | 美腾科技 | 27.47 | 194.22 | +0.15 | +0.55% | 7514.75 | 2067.21 | 1.80% | | 002975 | 博杰股份 | 77.64 | 98.43 | +0.42 | +0.54% | 49348 | 38989.28 | 4.66% | | 920112 | 巴兰仕 | 37.21 | 20.65 | +0.19 | +0.51% | 1450 | 539.2241 | 0.63% | | 920599 | 同力股份 | 20.35 | 10.84 | +0.10 | +0.49% | 36520 | 7444.346 | 1.04% | | 300486 | 东杰智能 | 24.87 | -69.02 | +0.12 | +0.48% | 162823 | 40513.24 | 3.41% | | 603280 | 南方路机 | 37.63 | 48.83 | +0.18 | +0.48% | 15545 | 5825.77 | 5.56% | | 603337 | 杰克科技 | 46.20 | 25.17 | +0.22 | +0.48% | 45874 | 21167.64 | 0.97% | | 603338 | 浙江鼎力 | 53.66 | 15.41 | +0.24 | +0.45% | 54284 | 29141.61 | 1.07% | | 300228 | 富瑞特装 | 11.20 | 25.17 | +0.05 | +0.45% | 505119 | 55809.92 | 9.00% | | 600579 | 中化装备 | 8.97 | -3.85 | +0.04 | +0.45% | 93494 | 8381.36 | 1.89% | | 603656 | 泰禾智能 | 22.60 | 135.23 | +0.10 | +0.44% | 26349 | 5979.46 | 1.44% | | 688022 | 瀚川智能 | 16.31 | -3.85 | +0.07 | +0.43% | 52181.62 | 8660.781 | 2.97% | | 603283 | 赛腾股份 | 46.91 | 26.50 | +0.20 | +0.43% | 111222 | 52905.42 | 4.10% | | 000157 | 中联重科 | 9.81 | 19.72 | +0.04 | +0.41% | 692988.9 | 67360.54 | 0.98% | | 600587 | 新华医疗 | 15.35 | 18.30 | +0.06 | +0.39% | 78074 | 11996.79 | 1.29% | | 002209 | 达意隆 | 15.64 | 23.75 | +0.06 | +0.39% | 43774 | 6902.01 | 2.80% | | 688377 | 迪威尔 | 45.17 | 71.49 | +0.17 | +0.38% | 41202.31 | 18530.12 | 2.12% | | 688155 | 先惠技术 | 85.97 | 45.24 | +0.32 | +0.37% | 34332.76 | 29966.78 | 2.72% | | 688028 | 沃尔德 | 113.40 | 181.64 | +0.40 | +0.35% | 63647.53 | 73710.69 | 4.22% | | 603638 | 艾迪精密 | 22.56 | 49.40 | +0.06 | +0.27% | 75679 | 17158.84 | 0.91% | | 688576 | 西山科技 | 77.15 | 67.17 | +0.19 | +0.25% | 3085.82 | 2373.841 | 1.42% | | 300334 | 津膜科技 | 8.22 | 102.30 | +0.02 | +0.24% | 87707 | 7174.93 | 2.90% | | 300462 | ST华铭 | 12.83 | 60.96 | +0.03 | +0.23% | 28792 | 3685.98 | 2.09% | | 600184 | 光电股份 | 18.41 | -58.77 | +0.04 | +0.22% | 124703 | 23144.94 | 2.14% | | 300425 | 中建环能 | 5.35 | 58.35 | +0.01 | +0.19% | 110932 | 5904.98 | 1.63% | | 600320 | 振华重工 | 5.36 | 45.22 | +0.01 | +0.19% | 548204 | 29020.99 | 1.65% | | 300003 | 乐普医疗 | 17.41 | 75.28 | +0.03 | +0.17% | 314780 | 54986.06 | 1.99% | | 688271 | 联影医疗 | 123.26 | 53.81 | +0.21 | +0.17% | 33078.14 | 40820.53 | 0.40% | | 002690 | 美亚光电 | 19.06 | 23.42 | +0.03 | +0.16% | 34296 | 6542.47 | 0.79% | | 920522 | 纳科诺尔 | 58.89 | 135.65 | +0.09 | +0.15% | 38329 | 23151.99 | 2.95% | | 002073 | 软控股份 | 7.83 | 17.14 | +0.01 | +0.13% | 164753 | 12894.28 | 1.62% | | 603095 | 越剑智能 | 20.34 | 49.07 | +0.02 | +0.10% | 47096 | 9614.471 | 1.82% | | 300130 | 新国都 | 25.42 | 41.86 | +0.02 | +0.08% | 104386 | 26612.49 | 2.40% | | 601100 | 恒立液压 | 114.95 | 54.96 | +0.09 | +0.08% | 78209 | 89017.22 | 0.58% | | 300760 | 迈瑞医疗 | 180.47 | 25.44 | +0.13 | +0.07% | 49550 | 89348.78 | 0.41% | | 920895 | 花溪科技 | 19.11 | -440.99 | +0.01 | +0.05% | 5825 | 1120.51 | 2.03% | | 603855 | 华荣股份 | 20.04 | 15.36 | +0.01 | +0.05% | 17536 | 3507.17 | 0.52% | | 688128 | 中国电研 | 29.54 | 22.43 | +0.01 | +0.03% | 19886.56 | 5896.501 | 0.49% | | 600169 | ST太重 | 2.51 | 39.96 | 0.00 | 0.00% | 136429 | 3414.56 | 0.41% | | 600526 | 菲达环保 | 5.87 | 18.86 | 0.00 | 0.00% | 97534 | 5684.13 | 1.12% | | 300238 | 冠昊生物 | 15.99 | 161.22 | 0.00 | 0.00% | 61977 | 9925 | 2.34% | | 300453 | 三鑫医疗 | 9.87 | 21.08 | 0.00 | 0.00% | 94359 | 9236.62 | 2.62% | | 603912 | 佳力图 | 10.04 | -270.87 | 0.00 | 0.00% | 351528 | 35446.24 | 6.49% | | 301363 | 美好医疗 | 29.14 | 52.77 | 0.00 | 0.00% | 176914 | 52422.7 | 4.74% | | 002901 | 大博医疗 | 45.29 | 34.62 | -0.01 | -0.02% | 14044 | 6347.37 | 0.49% | | 301097 | 天益医疗 | 58.98 | 267.28 | -0.02 | -0.03% | 8598 | 5047.73 | 2.97% | | 002611 | 东方精工 | 17.04 | 30.46 | -0.01 | -0.06% | 206039 | 35190.82 | 2.06% | | 002698 | 博实股份 | 15.25 | 31.59 | -0.01 | -0.07% | 53510 | 8156.831 | 0.64% | | 603081 | 大丰实业 | 12.65 | 51.35 | -0.01 | -0.08% | 57348 | 7255.871 | 1.36% | | 688383 | 新益昌 | 74.47 | -357.14 | -0.06 | -0.08% | 15750.67 | 11843.05 | 1.55% | | 300545 | 联得装备 | 36.45 | 46.76 | -0.03 | -0.08% | 147617 | 53887.01 | 12.35% | | 603289 | 泰瑞机器 | 11.76 | 32.99 | -0.01 | -0.08% | 117576 | 13877.31 | 4.01% | | 300400 | 劲拓股份 | 22.56 | 50.22 | -0.02 | -0.09% | 106990 | 24323.15 | 4.46% | | 301022 | 海泰科 | 32.90 | 74.83 | -0.03 | -0.09% | 14758 | 4888.23 | 2.21% | | 000528 | 柳工 | 10.66 | 14.82 | -0.01 | -0.09% | 353014 | 37489.81 | 1.74% | | 300461 | 田中精机 | 56.66 | -77.52 | -0.06 | -0.11% | 56782 | 32056.31 | 3.95% | | 300298 | 三诺生物 | 17.08 | 33.94 | -0.02 | -0.12% | 36878 | 6312.93 | 0.82% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 93649 | 7959.49 | 0.92% | | 002786 | 银宝山新 | 8.03 | -25.71 | -0.01 | -0.12% | 46360 | 3732.64 | 0.94% | | 301128 | 强瑞技术 | 110.92 | 85.56 | -0.14 | -0.13% | 58695 | 65963.8 | 6.65% | | 688410 | 山外山 | 15.55 | 43.81 | -0.02 | -0.13% | 34535.2 | 5366.353 | 1.08% | | 688082 | 盛美上海 | 159.12 | 54.73 | -0.22 | -0.14% | 16605.08 | 26465.02 | 0.38% | | 688312 | 燕麦科技 | 53.31 | 56.57 | -0.08 | -0.15% | 72553.4 | 39104.53 | 4.98% | | 688029 | 南微医学 | 75.93 | 25.02 | -0.13 | -0.17% | 9855.938 | 7482.97 | 0.52% | | 300201 | 海伦哲 | 10.11 | 38.21 | -0.02 | -0.20% | 457125 | 46666.29 | 4.55% | | 300865 | 大宏立 | 29.66 | -296.93 | -0.06 | -0.20% | 9152 | 2711.01 | 1.63% | | 301515 | 港通医疗 | 24.71 | -156.07 | -0.05 | -0.20% | 29640 | 7351.3 | 4.52% | | 000519 | 中兵红箭 | 19.58 | -83.65 | -0.04 | -0.20% | 563057 | 111506 | 4.04% | | 300173 | ST福能 | 4.77 | 62.00 | -0.01 | -0.21% | 137677 | 6585.87 | 1.87% | | 301021 | 英诺激光 | 56.10 | 199.14 | -0.12 | -0.21% | 75528 | 43177.63 | 4.94% | | 001256 | 炜冈科技 | 22.93 | 35.87 | -0.05 | -0.22% | 12600 | 2889.46 | 1.18% | | 920278 | 鹿得医疗 | 9.05 | 58.85 | -0.02 | -0.22% | 13706 | 1248.357 | 1.85% | | 688755 | 汉邦科技 | 40.01 | 59.09 | -0.09 | -0.22% | 1712.37 | 686.8156 | 0.97% | | 301112 | 信邦智能 | 36.19 | -56994.29 | -0.09 | -0.25% | 7283 | 2640.81 | 0.66% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.01 | -0.26% | 95605 | 3627.38 | 1.56% | | 300771 | 智莱科技 | 15.13 | 48.57 | -0.04 | -0.26% | 37076 | 5625.84 | 2.05% | | 001223 | 欧克科技 | 54.71 | 75.16 | -0.15 | -0.27% | 6678 | 3679.87 | 0.72% | | 601608 | 中信重工 | 7.20 | 87.85 | -0.02 | -0.28% | 375143 | 26959.45 | 0.82% | | 601038 | 一拖股份 | 14.37 | 19.80 | -0.04 | -0.28% | 81029 | 11625.36 | 1.11% | | 301456 | 盘古智能 | 31.00 | 69.02 | -0.09 | -0.29% | 15444 | 4795.07 | 2.55% | | 688556 | 高测股份 | 16.90 | -42.40 | -0.05 | -0.29% | 454390.9 | 78263.57 | 5.47% | | 300529 | 健帆生物 | 18.92 | 31.36 | -0.06 | -0.32% | 29716 | 5619.79 | 0.58% | | 300410 | 正业科技 | 9.19 | -39.09 | -0.03 | -0.33% | 147287 | 13618.34 | 4.01% | | 688013 | 天臣医疗 | 41.54 | 41.57 | -0.14 | -0.34% | 8285.809 | 3440.321 | 1.02% | | 300869 | 康泰医学 | 14.35 | -73.54 | -0.05 | -0.35% | 23637 | 3394.66 | 0.93% | | 603159 | 上海亚虹 | 25.43 | 543.23 | -0.09 | -0.35% | 7041 | 1798.76 | 0.50% | | 300457 | 赢合科技 | 24.97 | 52.06 | -0.09 | -0.36% | 168386 | 42143.45 | 2.66% | | 603205 | 健尔康 | 27.18 | 41.10 | -0.10 | -0.37% | 4218 | 1148.17 | 1.02% | | 300278 | 华昌达 | 5.43 | 641.81 | -0.02 | -0.37% | 193622 | 10616.71 | 1.37% | | 688329 | 艾隆科技 | 26.99 | 398.13 | -0.10 | -0.37% | 11740.63 | 3181.877 | 1.52% | | 300358 | 楚天科技 | 10.46 | -41.34 | -0.04 | -0.38% | 78898 | 8265.2 | 1.13% | | 300151 | 昌红科技 | 18.28 | 141.04 | -0.07 | -0.38% | 126884 | 23282.27 | 3.44% | | 300029 | *ST天龙 | 5.15 | -28.02 | -0.02 | -0.39% | 30842 | 1608.72 | 1.54% | | 001332 | 锡装股份 | 65.28 | 29.20 | -0.27 | -0.41% | 58629 | 38726.24 | 12.21% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.04 | -0.43% | 29723 | 2756.75 | 0.68% | | 002097 | 山河智能 | 11.22 | 89.43 | -0.05 | -0.44% | 136723 | 15340.38 | 1.27% | | 300879 | 大叶股份 | 23.80 | 40.58 | -0.11 | -0.46% | 19923 | 4742.1 | 0.99% | | 920856 | 浩淼科技 | 15.11 | 35.80 | -0.07 | -0.46% | 6247 | 949.0369 | 1.18% | | 688677 | 海泰新光 | 40.37 | 28.20 | -0.19 | -0.47% | 10118.3 | 4089.31 | 0.84% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.02 | -0.48% | 115917 | 4799.83 | 1.50% | | 688170 | 德龙激光 | 52.74 | -181.60 | -0.26 | -0.49% | 88700.1 | 46646.28 | 8.58% | | 300276 | 三丰智能 | 7.97 | 229.71 | -0.04 | -0.50% | 139476 | 11166.14 | 1.32% | | 600499 | 科达制造 | 17.80 | 23.50 | -0.09 | -0.50% | 281260 | 49985.64 | 1.47% | | 688816 | 易思维 | 67.13 | 78.38 | -0.34 | -0.50% | 14188.57 | 9591.929 | 7.36% | | 920703 | 广厦环能 | 15.45 | 21.24 | -0.08 | -0.52% | 13525 | 2091.41 | 1.77% | | 002535 | 林州重机 | 3.80 | 116.79 | -0.02 | -0.52% | 85740 | 3272.74 | 1.17% | | 603088 | 宁波精达 | 13.25 | 54.66 | -0.07 | -0.53% | 257868 | 34572.05 | 5.89% | | 688581 | 安杰思 | 58.19 | 21.19 | -0.31 | -0.53% | 2397.02 | 1395.23 | 0.58% | | 002111 | 威海广泰 | 10.87 | 79.80 | -0.06 | -0.55% | 61204 | 6663.45 | 1.27% | | 688108 | 赛诺医疗 | 21.71 | 270.60 | -0.12 | -0.55% | 68725.29 | 15022.18 | 1.64% | | 603917 | 合力科技 | 14.22 | 286.30 | -0.08 | -0.56% | 33115 | 4732.44 | 1.62% | | 301602 | 超研股份 | 21.10 | 63.56 | -0.12 | -0.57% | 7842 | 1658.21 | 0.38% | | 301392 | 汇成真空 | 129.20 | 607.79 | -0.74 | -0.57% | 66650 | 88889.32 | 16.34% | | 688551 | 科威尔 | 46.34 | 60.03 | -0.27 | -0.58% | 45389.97 | 21277.72 | 5.40% | | 002757 | 南兴股份 | 22.19 | -22.57 | -0.13 | -0.58% | 169890 | 37911.93 | 6.02% | | 603014 | 威高血净 | 38.77 | 34.14 | -0.23 | -0.59% | 6411 | 2489.93 | 1.63% | | 688652 | 京仪装备 | 109.25 | 125.25 | -0.65 | -0.59% | 37905.13 | 41248.67 | 3.14% | | 688050 | 爱博医疗 | 56.25 | 40.99 | -0.34 | -0.60% | 12817.36 | 7213.05 | 0.66% | | 688718 | 唯赛勃 | 16.44 | 61.95 | -0.10 | -0.60% | 23918.64 | 3944.137 | 1.38% | | 600388 | 龙净环保 | 19.72 | 26.00 | -0.12 | -0.60% | 101068 | 20002.93 | 0.80% | | 605369 | 拱东医疗 | 18.07 | 38.99 | -0.11 | -0.61% | 9681 | 1745.54 | 0.44% | | 000856 | 冀东装备 | 11.16 | 135.17 | -0.07 | -0.62% | 60725 | 6796.18 | 2.68% | | 300171 | 东富龙 | 15.77 | 69.84 | -0.10 | -0.63% | 76397 | 12111.69 | 1.36% | | 301290 | 东星医疗 | 28.29 | -132.70 | -0.18 | -0.63% | 11189 | 3179.5 | 1.64% | | 688805 | 健信超导 | 46.00 | 138.27 | -0.30 | -0.65% | 17176.18 | 7910.07 | 5.45% | | 002223 | 鱼跃医疗 | 36.48 | 21.02 | -0.24 | -0.65% | 78679 | 28655.77 | 0.84% | | 688633 | 星球石墨 | 27.28 | 23.57 | -0.18 | -0.66% | 24458.35 | 6727.698 | 1.70% | | 603690 | 至纯科技 | 26.94 | -122.00 | -0.18 | -0.66% | 70850 | 19163.58 | 1.85% | | 600055 | 万东医疗 | 14.95 | 729.52 | -0.10 | -0.66% | 30269 | 4526.99 | 0.43% | | 688120 | 华海清科 | 175.83 | 57.28 | -1.19 | -0.67% | 35290.63 | 61718.66 | 1.00% | | 688573 | 信宇人 | 22.11 | -14.98 | -0.15 | -0.67% | 21303.49 | 4769.483 | 4.00% | | 300549 | 优德精密 | 18.86 | 258.97 | -0.13 | -0.68% | 22986 | 4362.86 | 2.27% | | 603029 | 天鹅股份 | 20.13 | 30.08 | -0.14 | -0.69% | 18141 | 3656.65 | 1.50% | | 002204 | 大连重工 | 7.10 | 23.14 | -0.05 | -0.70% | 207687 | 14744.1 | 1.08% | | 002337 | 赛象科技 | 6.98 | 94.88 | -0.05 | -0.71% | 88874 | 6207.16 | 1.51% | | 300099 | 尤洛卡 | 9.65 | 74.33 | -0.07 | -0.72% | 290665 | 27991.09 | 5.00% | | 000425 | 徐工机械 | 12.29 | 21.87 | -0.09 | -0.73% | 840891.1 | 102836.9 | 0.93% | | 301601 | 惠通科技 | 27.13 | 91.38 | -0.20 | -0.73% | 7704 | 2095.26 | 0.91% | | 001395 | 亚联机械 | 42.91 | 22.25 | -0.32 | -0.74% | 4297 | 1851.94 | 0.92% | | 688712 | 北芯生命-U | 40.20 | 248.53 | -0.30 | -0.74% | 26287.43 | 10577.55 | 7.08% | | 920992 | 中科美菱 | 16.01 | 81.28 | -0.12 | -0.74% | 7788 | 1256.802 | 1.61% | | 688389 | 普门科技 | 13.31 | 30.64 | -0.10 | -0.75% | 17183.3 | 2290.175 | 0.40% | | 688310 | 迈得医疗 | 17.17 | -152.02 | -0.13 | -0.75% | 15686.53 | 2709.309 | 0.94% | | 002526 | 山东矿机 | 3.83 | 60.13 | -0.03 | -0.78% | 389958 | 15011.16 | 2.20% | | 000680 | 山推股份 | 12.65 | 15.61 | -0.10 | -0.78% | 144513 | 18189.69 | 1.10% | | 688301 | 奕瑞科技 | 121.24 | 38.77 | -0.96 | -0.79% | 20746.47 | 25478.39 | 1.04% | | 301087 | 可孚医疗 | 59.55 | 33.48 | -0.49 | -0.82% | 38278 | 22691.84 | 1.97% | | 300368 | 汇金股份 | 12.13 | -21.95 | -0.10 | -0.82% | 125494 | 15357.64 | 2.37% | | 300551 | 古鳌科技 | 19.40 | -20.25 | -0.16 | -0.82% | 123057 | 24236.73 | 3.63% | | 603273 | 天元智能 | 19.20 | 127.77 | -0.16 | -0.83% | 18360 | 3538.45 | 3.28% | | 300818 | 耐普矿机 | 41.94 | 120.77 | -0.35 | -0.83% | 18435 | 7764.9 | 1.68% | | 688531 | 日联科技 | 77.43 | 73.45 | -0.65 | -0.83% | 29758.45 | 23063.41 | 2.78% | | 688162 | 巨一科技 | 33.02 | 48.45 | -0.28 | -0.84% | 12243.21 | 4093.205 | 0.89% | | 688101 | 三达膜 | 17.59 | 15.47 | -0.15 | -0.85% | 23937.78 | 4224.397 | 0.72% | | 600761 | 安徽合力 | 21.08 | 14.88 | -0.18 | -0.85% | 153720 | 32420.69 | 1.73% | | 300049 | 福瑞医科 | 56.12 | 120.73 | -0.48 | -0.85% | 32787 | 18498.5 | 1.40% | | 688607 | 康众医疗 | 55.72 | 906.94 | -0.48 | -0.85% | 18033.89 | 10180.77 | 2.05% | | 688623 | 双元科技 | 101.95 | 93.50 | -0.88 | -0.86% | 3321.53 | 3387.005 | 1.74% | | 920931 | 无锡鼎邦 | 13.73 | 70.54 | -0.12 | -0.87% | 10426 | 1441.393 | 3.62% | | 300653 | 正海生物 | 20.33 | 47.53 | -0.18 | -0.88% | 18354 | 3773.49 | 1.02% | | 301360 | 荣旗科技 | 77.38 | 130.23 | -0.69 | -0.88% | 16068 | 12693.65 | 6.31% | | 603666 | 亿嘉和 | 28.97 | -33.04 | -0.26 | -0.89% | 29465 | 8595.79 | 1.43% | | 301199 | 迈赫股份 | 24.46 | 38.85 | -0.22 | -0.89% | 18339 | 4515.36 | 2.56% | | 301083 | 百胜智能 | 19.91 | 92.08 | -0.18 | -0.90% | 19156 | 3813.26 | 2.24% | | 301158 | 德石股份 | 28.39 | 32.55 | -0.26 | -0.91% | 156755 | 44227.91 | 10.70% | | 300562 | 乐心医疗 | 14.08 | 40.23 | -0.13 | -0.91% | 34980 | 4936.23 | 2.16% | | 001336 | 楚环科技 | 28.08 | 85.43 | -0.26 | -0.92% | 14257 | 4019.1 | 3.06% | | 688114 | 华大智造 | 55.59 | -90.09 | -0.52 | -0.93% | 19489.42 | 10881.16 | 0.47% | | 920300 | 辰光医疗 | 13.76 | -18.36 | -0.13 | -0.94% | 10729 | 1489.254 | 1.61% | | 688085 | 三友医疗 | 21.08 | 108.35 | -0.20 | -0.94% | 36062.25 | 7673.635 | 1.13% | | 300316 | 晶盛机电 | 47.97 | 139.31 | -0.46 | -0.95% | 364682 | 178272.5 | 2.96% | | 300318 | 博晖创新 | 6.25 | -106.18 | -0.06 | -0.95% | 57268 | 3582.96 | 0.72% | | 920802 | 保丽洁 | 15.52 | 53.10 | -0.15 | -0.96% | 8139 | 1270.046 | 3.68% | | 002651 | 利君股份 | 10.23 | 122.66 | -0.10 | -0.97% | 64461 | 6621.77 | 1.14% | | 300707 | 威唐工业 | 17.37 | 130.03 | -0.17 | -0.97% | 46515 | 8146.169 | 3.25% | | 688139 | 海尔生物 | 31.51 | 39.77 | -0.31 | -0.97% | 16618.5 | 5265.834 | 0.53% | | 300293 | 蓝英装备 | 19.09 | -127.48 | -0.19 | -0.99% | 35056 | 6787.49 | 1.25% | | 301138 | 华研精机 | 39.00 | 39.65 | -0.39 | -0.99% | 12171 | 4771.6 | 1.78% | | 688659 | 元琛科技 | 10.98 | -28.24 | -0.11 | -0.99% | 21677.32 | 2399.249 | 1.35% | | 688306 | 均普智能 | 9.96 | 1003.19 | -0.10 | -0.99% | 60803.3 | 6101.631 | 0.50% | | 301598 | 博科测试 | 64.20 | 32.95 | -0.65 | -1.00% | 4084 | 2651.36 | 2.33% | | 688071 | 华依科技 | 35.40 | -64.36 | -0.36 | -1.01% | 32539.14 | 11802.25 | 3.84% | | 301033 | 迈普医学 | 68.30 | 44.94 | -0.71 | -1.03% | 7659 | 5292.07 | 1.36% | | 603901 | 永创智能 | 13.39 | 110.19 | -0.14 | -1.03% | 51784 | 6985.32 | 1.06% | | 002950 | 奥美医疗 | 10.40 | 14.56 | -0.11 | -1.05% | 68536 | 7084.08 | 1.52% | | 002164 | 宁波东力 | 13.12 | 113.26 | -0.14 | -1.06% | 77232 | 10230.14 | 1.61% | | 002430 | 杭氧股份 | 30.39 | 29.60 | -0.34 | -1.11% | 87307 | 26579.13 | 0.89% | | 300307 | 慈星股份 | 7.12 | 59.44 | -0.08 | -1.11% | 132122 | 9464.08 | 1.68% | | 002021 | 中捷资源 | 3.54 | -41080.64 | -0.04 | -1.12% | 417944 | 14927.15 | 3.50% | | 300206 | 理邦仪器 | 14.90 | 34.99 | -0.17 | -1.13% | 60968 | 9078.511 | 1.80% | | 301533 | 威马农机 | 34.88 | 61.49 | -0.40 | -1.13% | 7546 | 2641.99 | 2.65% | | 301367 | 瑞迈特 | 72.96 | 31.09 | -0.84 | -1.14% | 6779 | 4967.24 | 0.97% | | 301101 | 明月镜片 | 38.19 | 40.74 | -0.44 | -1.14% | 18445 | 7101.71 | 0.97% | | 688309 | 恒誉环保 | 55.86 | 138.76 | -0.65 | -1.15% | 61749.29 | 35425.48 | 7.78% | | 688729 | 屹唐股份 | 24.01 | 105.79 | -0.28 | -1.15% | 59594.81 | 14364.3 | 2.77% | | 688236 | 春立医疗 | 20.52 | 30.82 | -0.24 | -1.16% | 16936.36 | 3496.255 | 0.59% | | 300631 | 久吾高科 | 28.95 | 44.55 | -0.34 | -1.16% | 24359 | 7093.06 | 2.02% | | 600843 | 上工申贝 | 10.98 | -39.55 | -0.13 | -1.17% | 63986 | 7050.25 | 1.36% | | 300195 | 长荣股份 | 9.23 | 246.29 | -0.11 | -1.18% | 167284 | 15502.96 | 5.33% | | 300412 | 迦南科技 | 5.81 | 92.41 | -0.07 | -1.19% | 110556 | 6450.32 | 2.36% | | 688212 | 澳华内镜 | 40.55 | -75.44 | -0.49 | -1.19% | 9927.938 | 4037.271 | 0.74% | | 300823 | 建科智能 | 17.99 | 73.32 | -0.22 | -1.21% | 24173 | 4356.13 | 2.85% | | 002008 | 大族激光 | 72.11 | 65.63 | -0.90 | -1.23% | 344598 | 251850.9 | 3.60% | | 002031 | 巨轮智能 | 7.20 | -52.11 | -0.09 | -1.23% | 315951 | 22891.46 | 1.63% | | 300471 | 厚普股份 | 15.91 | -130.50 | -0.20 | -1.24% | 262840 | 41576.38 | 7.17% | | 300813 | 泰林生物 | 27.00 | 198.82 | -0.34 | -1.24% | 28669 | 7738.6 | 3.77% | | 300648 | 星云股份 | 62.51 | -155.40 | -0.79 | -1.25% | 36061 | 22869.35 | 2.72% | | 603309 | 维力医疗 | 15.75 | 18.82 | -0.20 | -1.25% | 83852 | 13308.87 | 2.87% | | 300998 | 宁波方正 | 24.34 | -227.31 | -0.31 | -1.26% | 17266 | 4230.5 | 1.60% | | 300210 | 森远股份 | 9.33 | -1416.02 | -0.12 | -1.27% | 65975 | 6209.59 | 1.36% | | 603956 | 威派格 | 6.22 | -27.37 | -0.08 | -1.27% | 82613 | 5173.3 | 1.45% | | 688478 | 晶升股份 | 34.64 | -403.03 | -0.45 | -1.28% | 21999.53 | 7697.178 | 2.13% | | 688067 | 爱威科技 | 29.25 | 68.72 | -0.38 | -1.28% | 11009.31 | 3232.222 | 1.62% | | 600262 | 北方股份 | 27.94 | 18.86 | -0.37 | -1.31% | 37837 | 10672.07 | 2.23% | | 300281 | 金明精机 | 7.54 | 1819.12 | -0.10 | -1.31% | 38249 | 2904.02 | 0.96% | | 688358 | 祥生医疗 | 32.08 | 30.84 | -0.43 | -1.32% | 8191.76 | 2641.664 | 0.73% | | 688290 | 景业智能 | 51.66 | 325.80 | -0.72 | -1.37% | 6334.43 | 3285.354 | 0.62% | | 300056 | 中创环保 | 10.02 | -26.66 | -0.14 | -1.38% | 216447 | 21839.47 | 5.62% | | 300950 | 德固特 | 23.57 | 50.95 | -0.33 | -1.38% | 20793 | 4922.04 | 2.29% | | 300396 | 迪瑞医疗 | 12.84 | -25.39 | -0.18 | -1.38% | 21998 | 2837.19 | 0.81% | | 300030 | 阳普医疗 | 8.48 | -51.07 | -0.12 | -1.40% | 60014 | 5104.04 | 2.20% | | 300902 | 国安达 | 19.73 | -287.39 | -0.28 | -1.40% | 23541 | 4663.85 | 1.94% | | 688198 | 佰仁医疗 | 103.12 | 69.21 | -1.51 | -1.44% | 2972.91 | 3076.158 | 0.22% | | 000925 | 众合科技 | 8.11 | 83.93 | -0.12 | -1.46% | 98661 | 8038.209 | 1.47% | | 688529 | 豪森智能 | 18.82 | -8.94 | -0.28 | -1.47% | 17069.9 | 3246.533 | 1.02% | | 000852 | 石化机械 | 7.97 | 395.67 | -0.12 | -1.48% | 424487 | 33471.97 | 4.49% | | 300521 | 爱司凯 | 30.53 | -344.35 | -0.46 | -1.48% | 23228 | 7167.74 | 1.55% | | 688726 | 拉普拉斯 | 67.77 | 44.88 | -1.03 | -1.50% | 190643.1 | 129642.3 | 8.67% | | 300382 | 斯莱克 | 12.50 | -75.50 | -0.19 | -1.50% | 79930 | 10044.05 | 1.23% | | 301013 | 利和兴 | 24.83 | -78.30 | -0.38 | -1.51% | 63900 | 16012.41 | 3.38% | | 002691 | 冀凯股份 | 8.28 | -82.62 | -0.13 | -1.55% | 63685 | 5292.67 | 1.90% | | 920166 | 海圣医疗 | 30.89 | 27.10 | -0.49 | -1.56% | 14749 | 4640.747 | 6.21% | | 301260 | 格力博 | 16.38 | -764.68 | -0.26 | -1.56% | 18531 | 3051.93 | 0.91% | | 920026 | 卓兆点胶 | 36.39 | 84.76 | -0.59 | -1.60% | 8459 | 3104.743 | 2.27% | | 002779 | 中坚科技 | 91.04 | 355.87 | -1.48 | -1.60% | 15687 | 14365.13 | 0.95% | | 301122 | 采纳股份 | 33.82 | 1062.36 | -0.55 | -1.60% | 23417 | 7946.98 | 3.10% | | 301030 | 仕净科技 | 12.28 | -2.18 | -0.20 | -1.60% | 75774 | 9360.67 | 3.75% | | 603135 | 中重科技 | 11.51 | 157.46 | -0.19 | -1.62% | 26039 | 3016.41 | 1.03% | | 601106 | 中国一重 | 4.84 | -9.14 | -0.08 | -1.63% | 710032.9 | 34446.83 | 1.04% | | 605186 | 健麾信息 | 21.61 | 329.43 | -0.36 | -1.64% | 17180 | 3739.94 | 1.26% | | 688113 | 联测科技 | 42.23 | 30.53 | -0.71 | -1.65% | 7805.8 | 3316.29 | 1.21% | | 688361 | 中科飞测 | 170.30 | 2323.79 | -2.90 | -1.67% | 44530.3 | 76119.68 | 1.79% | | 688121 | 卓然股份 | 12.81 | 40.97 | -0.22 | -1.69% | 65953.58 | 8525.918 | 3.25% | | 688328 | 深科达 | 42.86 | -95.88 | -0.76 | -1.74% | 108992.1 | 47934.4 | 11.54% | | 920475 | 三友科技 | 15.18 | -4461.19 | -0.27 | -1.75% | 8070 | 1236.631 | 1.92% | | 600560 | 金自天正 | 16.29 | 70.59 | -0.29 | -1.75% | 25894 | 4267.02 | 1.16% | | 603169 | 兰石重装 | 11.09 | 202.87 | -0.20 | -1.77% | 347284 | 38467.93 | 2.66% | | 603282 | 亚光股份 | 22.04 | 24.14 | -0.40 | -1.78% | 23883 | 5275.43 | 3.72% | | 300786 | 国林科技 | 15.93 | -90.61 | -0.29 | -1.79% | 41859 | 6736.23 | 2.86% | | 920061 | 西磁科技 | 27.87 | 354.13 | -0.51 | -1.80% | 7091 | 1993.48 | 1.93% | | 301512 | 智信精密 | 50.65 | 72.70 | -0.93 | -1.80% | 11609 | 5967.23 | 4.68% | | 688003 | 天准科技 | 61.18 | 151.25 | -1.13 | -1.81% | 25469.03 | 15720.51 | 1.31% | | 300314 | 戴维医疗 | 14.05 | 60.78 | -0.26 | -1.82% | 30753 | 4347.77 | 2.14% | | 688400 | 凌云光 | 43.45 | 163.01 | -0.81 | -1.83% | 94526.01 | 41738.9 | 2.05% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | -0.17 | -1.86% | 34686 | 3128.196 | 3.40% | | 300757 | 罗博特科 | 382.57 | -781.56 | -7.59 | -1.95% | 67873 | 267679.5 | 4.51% | | 601399 | 国机重装 | 4.98 | 75.02 | -0.10 | -1.97% | 905956.9 | 45439.38 | 1.26% | | 301234 | 五洲医疗 | 39.53 | 111.33 | -0.80 | -1.98% | 12070 | 4849.5 | 3.00% | | 300095 | 华伍股份 | 10.87 | -16.57 | -0.22 | -1.98% | 112496 | 12271.52 | 3.32% | | 301288 | *ST清研 | 19.61 | -204.03 | -0.41 | -2.05% | 8114 | 1604.4 | 1.04% | | 300385 | 雪浪环境 | 12.76 | -9.03 | -0.27 | -2.07% | 133180 | 17141.77 | 4.58% | | 600879 | 航天电子 | 25.94 | 438.08 | -0.55 | -2.08% | 1314124 | 342019.6 | 3.98% | | 688012 | 中微公司 | 320.49 | 104.85 | -6.80 | -2.08% | 93737.55 | 300304.5 | 1.50% | | 300751 | 迈为股份 | 260.68 | 87.69 | -5.58 | -2.10% | 74167 | 195567.6 | 3.84% | | 688072 | 拓荆科技 | 359.63 | 109.26 | -7.70 | -2.10% | 37539.51 | 134900 | 1.33% | | 688151 | 华强科技 | 22.41 | -12192.97 | -0.48 | -2.10% | 29255.01 | 6615.65 | 0.85% | | 601798 | 蓝科高新 | 9.77 | -100.71 | -0.21 | -2.10% | 106757 | 10450.18 | 3.01% | | 603324 | 盛剑科技 | 24.74 | 61.79 | -0.54 | -2.14% | 15897 | 3986.16 | 1.08% | | 002366 | 融发核电 | 8.14 | -233.74 | -0.18 | -2.16% | 704719.1 | 57498.48 | 3.81% | | 603789 | *ST星农 | 5.37 | -8.82 | -0.12 | -2.19% | 37152 | 2007.16 | 1.43% | | 688638 | 誉辰智能 | 40.66 | -13.85 | -0.92 | -2.21% | 9227.229 | 3794.11 | 3.49% | | 688789 | 宏华数科 | 78.25 | 26.67 | -1.78 | -2.22% | 22367.57 | 17509.08 | 1.24% | | 603076 | 乐惠国际 | 26.27 | 223.77 | -0.61 | -2.27% | 36675 | 9825.04 | 3.04% | | 688630 | 芯碁微装 | 188.27 | 121.33 | -4.45 | -2.31% | 34703.01 | 66179.38 | 2.63% | | 603036 | 如通股份 | 19.44 | 34.78 | -0.46 | -2.31% | 44286 | 8654.97 | 2.15% | | 300836 | 佰奥智能 | 59.01 | 91.25 | -1.43 | -2.37% | 20374 | 12208.45 | 3.22% | | 600855 | 航天长峰 | 18.81 | -39.38 | -0.48 | -2.49% | 132944 | 25263.99 | 2.84% | | 920414 | 欧普泰 | 14.42 | -47.24 | -0.37 | -2.50% | 65316 | 9626.247 | 11.65% | | 600984 | 建设机械 | 4.56 | -4.41 | -0.12 | -2.56% | 406926 | 18660.43 | 3.24% | | 603895 | 天永智能 | 29.12 | -21.23 | -0.78 | -2.61% | 16875 | 4966.92 | 1.56% | | 603960 | 克来机电 | 25.54 | 152.02 | -0.69 | -2.63% | 158319 | 40953.62 | 6.04% | | 600860 | 京城股份 | 15.44 | -2078.74 | -0.42 | -2.65% | 315984 | 49101.94 | 7.12% | | 301629 | 矽电股份 | 270.20 | 216.09 | -7.42 | -2.67% | 8587 | 23575.77 | 8.23% | | 300604 | 长川科技 | 129.08 | 84.73 | -3.57 | -2.69% | 171249 | 223781.1 | 3.50% | | 300402 | 宝色股份 | 22.29 | 91.19 | -0.62 | -2.71% | 62029 | 13977.04 | 2.55% | | 688200 | 华峰测控 | 257.67 | 68.78 | -7.17 | -2.71% | 19941.33 | 51576.79 | 1.47% | | 688419 | 耐科装备 | 47.46 | 74.98 | -1.35 | -2.77% | 15205.29 | 7312.625 | 2.56% | | 688376 | 美埃科技 | 57.65 | 67.01 | -1.66 | -2.80% | 16134.8 | 9395.546 | 1.19% | | 002196 | 方正电机 | 14.88 | -505.49 | -0.43 | -2.81% | 313957 | 47163.25 | 6.43% | | 688392 | 骄成超声 | 118.49 | 119.33 | -3.43 | -2.81% | 14011.14 | 16829.03 | 1.21% | | 002595 | 豪迈科技 | 93.04 | 31.24 | -2.73 | -2.85% | 46269 | 43242.63 | 0.58% | | 300509 | 新美星 | 13.46 | 40.91 | -0.40 | -2.89% | 50072 | 6796.89 | 2.03% | | 301369 | 联动科技 | 141.48 | 510.07 | -4.21 | -2.89% | 9890 | 14083.79 | 2.72% | | 688215 | 瑞晟智能 | 66.18 | 228.71 | -1.97 | -2.89% | 5637.29 | 3789.126 | 0.90% | | 603311 | 金海高科 | 16.07 | 41.78 | -0.48 | -2.90% | 55613 | 8986.56 | 2.36% | | 001360 | 南矿集团 | 23.81 | 94.78 | -0.73 | -2.97% | 36650 | 8819.271 | 4.48% | | 300837 | 浙矿股份 | 40.96 | 99.12 | -1.33 | -3.14% | 47247 | 19604.19 | 6.86% | | 300812 | 易天股份 | 40.17 | -92.64 | -1.34 | -3.23% | 160655 | 66029.93 | 17.33% | | 300097 | ST智云 | 7.99 | -9.09 | -0.27 | -3.27% | 103456 | 8337.09 | 3.83% | | 688037 | 芯源微 | 178.37 | 422.49 | -6.03 | -3.27% | 69786.7 | 124586.8 | 3.46% | | 301081 | 严牌股份 | 13.00 | 206.30 | -0.45 | -3.35% | 63333 | 8407.649 | 2.91% | | 002278 | 神开股份 | 13.19 | 107.90 | -0.47 | -3.44% | 323479 | 42840.84 | 9.69% | | 301105 | 鸿铭股份 | 55.80 | -120.67 | -2.08 | -3.59% | 11568 | 6597.79 | 7.04% | | 688627 | 精智达 | 240.10 | 328.00 | -9.23 | -3.70% | 32295.27 | 78560.13 | 4.46% | | 688335 | 复洁科技 | 38.99 | -176.31 | -1.57 | -3.87% | 41647.24 | 16345.62 | 2.81% | | 301312 | 智立方 | 86.42 | 123.12 | -3.49 | -3.88% | 77694 | 70600.27 | 12.83% | | 301468 | 博盈特焊 | 62.29 | 180.92 | -2.99 | -4.58% | 70329 | 44531.4 | 9.38% | | 603308 | 应流股份 | 64.34 | 123.60 | -3.67 | -5.40% | 343939 | 226072.2 | 5.07% | | 300875 | 捷强装备 | 46.74 | -15.98 | -2.96 | -5.96% | 96616 | 45809.16 | 11.01% | | 002353 | 杰瑞股份 | 112.06 | 40.45 | -7.74 | -6.46% | 297757 | 336823 | 4.30% | | 002931 | 锋龙股份 | 78.05 | 684.21 | -5.76 | -6.87% | 225350 | 180994.5 | 11.20% | | 603061 | 金海通 | 244.26 | 92.44 | -27.14 | -10.00% | 45710 | 112720.6 | 7.62% | | 600302 | 标准股份 | 10.78 | -24.59 | -1.20 | -10.02% | 292056 | 32350.51 | 8.44% |
|