|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州细胞(688520)医药制造业上涨家数:101下跌家数:213平均涨幅:-0.20%平均换手:1.53%总成交额:370.96亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.11 | -98.19 | +1.35 | +13.83% | 2127666 | 230377.8 | 20.15% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 71638 | 15486.5 | 7.27% | | 688799 | 华纳药厂 | 51.08 | 59.91 | +4.08 | +8.68% | 45314.53 | 22705.92 | 3.39% | | 002099 | 海翔药业 | 6.07 | -41.90 | +0.31 | +5.38% | 236886 | 14332.3 | 1.47% | | 300111 | 向日葵 | 3.45 | -208.33 | +0.16 | +4.86% | 1114224 | 38301.22 | 9.95% | | 300434 | 金石亚药 | 12.96 | 29.51 | +0.59 | +4.77% | 257245 | 32998.61 | 7.49% | | 002141 | 贤丰控股 | 5.01 | 67.87 | +0.21 | +4.38% | 835090 | 41612.96 | 8.08% | | 688767 | 博拓生物 | 38.39 | 555.38 | +1.59 | +4.32% | 21011.35 | 8053.722 | 1.41% | | 600222 | 太龙药业 | 6.73 | 73.95 | +0.25 | +3.86% | 101710 | 6660.5 | 1.82% | | 002102 | ST能特 | 2.41 | -238.57 | +0.08 | +3.43% | 86172 | 2047.9 | 0.42% | | 688331 | 荣昌生物 | 98.46 | 8.51 | +3.26 | +3.42% | 63449.91 | 62636.25 | 1.78% | | 300147 | *ST香雪 | 5.24 | -2.39 | +0.16 | +3.15% | 181909 | 9372.84 | 2.77% | | 300534 | 陇神戎发 | 10.18 | 125.66 | +0.30 | +3.04% | 320672 | 32861.9 | 10.62% | | 603976 | 正川股份 | 30.71 | 256.12 | +0.84 | +2.81% | 33817 | 10375.32 | 1.97% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 833768 | 18629.33 | 2.62% | | 600664 | 哈药股份 | 5.70 | 22.67 | +0.15 | +2.70% | 1888777 | 107730.4 | 7.50% | | 600624 | ST复华 | 4.53 | -14.32 | +0.11 | +2.49% | 28507 | 1282.01 | 0.42% | | 688235 | 百济神州 | 285.47 | 102.83 | +6.87 | +2.47% | 42546.39 | 121991 | 3.70% | | 002581 | *ST未名 | 4.18 | -14.98 | +0.10 | +2.45% | 27470 | 1134.65 | 0.69% | | 688253 | 英诺特 | 51.15 | 129.09 | +1.18 | +2.36% | 9110.43 | 4673.788 | 0.66% | | 688656 | 浩欧博 | 104.40 | 253.49 | +2.40 | +2.35% | 4419.73 | 4588.162 | 0.70% | | 603439 | 三力制药 | 11.09 | 84.75 | +0.25 | +2.31% | 79731 | 8820.6 | 1.97% | | 002728 | 特一药业 | 9.22 | 71.81 | +0.20 | +2.22% | 178148 | 16314.27 | 5.37% | | 301331 | 恩威医药 | 22.26 | 60.62 | +0.47 | +2.16% | 53489 | 11921.16 | 5.23% | | 002693 | 双成药业 | 7.94 | 74.81 | +0.16 | +2.06% | 125025 | 9940.271 | 3.04% | | 301093 | 华兰股份 | 48.97 | 267.13 | +0.98 | +2.04% | 29614 | 14770.58 | 1.46% | | 920266 | 生物谷 | 6.61 | -44.18 | +0.13 | +2.01% | 10260 | 675.1099 | 0.87% | | 002412 | 汉森制药 | 7.86 | 14.55 | +0.15 | +1.95% | 173681 | 13585.5 | 3.49% | | 688506 | 百利天恒 | 269.27 | -87.95 | +5.04 | +1.91% | 11210.24 | 29996.85 | 0.27% | | 600613 | 神奇制药 | 6.52 | 402.33 | +0.12 | +1.87% | 216072 | 14094.21 | 4.51% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 8152 | 443.81 | 0.20% | | 688185 | 康希诺 | 75.48 | 627.34 | +1.28 | +1.73% | 57220.37 | 43670.91 | 5.00% | | 000915 | 华特达因 | 19.85 | 16.41 | +0.31 | +1.59% | 26974 | 5300.91 | 1.15% | | 002317 | 众生药业 | 25.26 | 106.41 | +0.37 | +1.49% | 179453 | 45061.99 | 2.34% | | 920433 | 大唐药业 | 4.34 | -21.15 | +0.06 | +1.40% | 23903 | 1050.708 | 1.41% | | 688428 | 诺诚健华 | 26.58 | 34.52 | +0.36 | +1.37% | 54939.13 | 14633.44 | 2.01% | | 000534 | 万泽股份 | 17.37 | 51.75 | +0.23 | +1.34% | 74269 | 12889.03 | 1.47% | | 688806 | 泰诺麦博 | 23.20 | -23.72 | +0.30 | +1.31% | 34220.89 | 7939.275 | 6.71% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3399 | 1053.887 | 1.88% | | 002773 | 康弘药业 | 23.30 | 23.48 | +0.29 | +1.26% | 217937 | 52253.59 | 3.17% | | 600812 | 华北制药 | 4.84 | 92.84 | +0.06 | +1.26% | 349376 | 16887.56 | 2.04% | | 002198 | ST嘉应 | 3.23 | 157.38 | +0.04 | +1.25% | 13536 | 436.3 | 0.27% | | 920344 | 三元基因 | 19.53 | 105.82 | +0.24 | +1.24% | 9427 | 1856.08 | 0.83% | | 688076 | ST诺泰 | 27.86 | 39.58 | +0.32 | +1.16% | 9429.76 | 2623.184 | 0.30% | | 000931 | 中关村 | 3.85 | -58.43 | +0.04 | +1.05% | 79944 | 3066.44 | 1.06% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 159067 | 10989.7 | 2.30% | | 002437 | 誉衡药业 | 3.02 | 17.66 | +0.03 | +1.00% | 777552 | 23539.65 | 3.69% | | 300642 | 透景生命 | 16.18 | 139.42 | +0.16 | +1.00% | 66235 | 10857.23 | 4.81% | | 002755 | 奥赛康 | 12.78 | 64.93 | +0.12 | +0.95% | 76135 | 9752.9 | 0.82% | | 002907 | 华森制药 | 13.06 | 58.12 | +0.12 | +0.93% | 37294 | 4890.94 | 1.10% | | 603669 | 灵康药业 | 5.49 | -30.82 | +0.05 | +0.92% | 123902 | 6798.34 | 1.74% | | 603351 | 威尔药业 | 27.22 | 23.49 | +0.24 | +0.89% | 10941 | 2980.3 | 0.81% | | 920367 | 新赣江 | 20.48 | 108.82 | +0.18 | +0.89% | 12003 | 2476.834 | 2.86% | | 002082 | ST万邦 | 10.05 | -41.98 | +0.08 | +0.80% | 79484 | 8219.94 | 1.40% | | 688221 | 前沿生物 | 13.38 | -139.97 | +0.10 | +0.75% | 44357.07 | 5990.909 | 1.18% | | 002349 | 精华制药 | 6.99 | 24.97 | +0.05 | +0.72% | 151328 | 10573.78 | 1.86% | | 000989 | 九芝堂 | 8.45 | 19.31 | +0.06 | +0.72% | 75088 | 6330.62 | 1.02% | | 688765 | 禾元生物 | 31.33 | -79.07 | +0.22 | +0.71% | 41615.79 | 12912.83 | 1.52% | | 603718 | *ST海利 | 3.00 | -6.28 | +0.02 | +0.67% | 42312 | 1263.76 | 0.65% | | 688298 | 东方生物 | 18.61 | -5.70 | +0.12 | +0.65% | 50253.99 | 9338.334 | 2.49% | | 688837 | 信诺维 | 39.75 | -38.20 | +0.25 | +0.63% | 35827.44 | 14280.3 | 7.37% | | 300009 | 安科生物 | 8.06 | 20.66 | +0.05 | +0.62% | 97118 | 7833.54 | 0.79% | | 688658 | 悦康药业 | 11.57 | -16.36 | +0.07 | +0.61% | 54760.58 | 6370.222 | 1.22% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 272832 | 13535.93 | 2.50% | | 688317 | 之江生物 | 16.55 | -49.79 | +0.10 | +0.61% | 10318.88 | 1713.462 | 0.54% | | 000788 | 北大医药 | 5.50 | 158.22 | +0.03 | +0.55% | 86760 | 4767.21 | 1.46% | | 688553 | 汇宇制药 | 11.49 | 55.68 | +0.06 | +0.52% | 124041.5 | 14172.57 | 2.44% | | 688091 | 上海谊众 | 36.74 | 108.97 | +0.19 | +0.52% | 25278.3 | 9445.468 | 1.22% | | 688180 | 君实生物 | 31.01 | -74.27 | +0.16 | +0.52% | 50913.6 | 15858.45 | 0.66% | | 002166 | 莱茵生物 | 6.24 | 34.06 | +0.03 | +0.48% | 41064 | 2556.65 | 0.56% | | 920009 | 丹娜生物 | 31.05 | 24.13 | +0.13 | +0.42% | 1313 | 410.1711 | 1.30% | | 300158 | 振东制药 | 4.81 | -9.67 | +0.02 | +0.42% | 83311 | 4002.59 | 0.84% | | 920047 | 诺思兰德 | 13.22 | -57.72 | +0.05 | +0.38% | 23807 | 3146.384 | 1.32% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 203834 | 5465.13 | 1.73% | | 688068 | 热景生物 | 69.67 | -21.61 | +0.26 | +0.37% | 11127.15 | 7783.855 | 1.20% | | 920201 | 百瑞吉 | 27.37 | 22.72 | +0.10 | +0.37% | 16875 | 4656.5 | 3.57% | | 300878 | 维康药业 | 31.41 | -35.93 | +0.11 | +0.35% | 23511 | 7375.689 | 1.63% | | 002365 | 永安药业 | 12.13 | 32.08 | +0.04 | +0.33% | 96327 | 11725.65 | 3.92% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 7811.53 | 488.6369 | 0.29% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 325365 | 10380.24 | 2.55% | | 002900 | 哈三联 | 10.08 | -14.17 | +0.03 | +0.30% | 34697 | 3511.14 | 1.75% | | 300685 | 艾德生物 | 19.13 | 21.57 | +0.05 | +0.26% | 54728 | 10554.03 | 1.41% | | 600566 | 济川药业 | 29.35 | 14.90 | +0.07 | +0.24% | 66087 | 19373.82 | 0.72% | | 920566 | 梓橦宫 | 8.68 | 15.15 | +0.02 | +0.23% | 4497 | 391.6926 | 0.40% | | 600851 | 海欣股份 | 8.72 | 55.11 | +0.02 | +0.23% | 61845 | 5423.72 | 0.84% | | 300204 | 舒泰神 | 17.59 | -95.66 | +0.04 | +0.23% | 69197 | 12258.94 | 1.53% | | 300436 | 广生堂 | 75.90 | -60.78 | +0.17 | +0.22% | 14125 | 10800.55 | 1.03% | | 600267 | 海正药业 | 13.43 | 12.93 | +0.03 | +0.22% | 165164 | 22186.45 | 1.40% | | 688336 | 三生国健 | 33.34 | 9.68 | +0.07 | +0.21% | 27348.74 | 9206.028 | 0.31% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 15242 | 1464.888 | 0.36% | | 920478 | 峆一药业 | 9.58 | -184.51 | +0.02 | +0.21% | 13153 | 1264.859 | 1.96% | | 688266 | 泽璟制药 | 90.96 | 42.34 | +0.16 | +0.18% | 16842.49 | 15402.95 | 0.64% | | 920982 | 锦波生物 | 150.85 | 40.89 | +0.26 | +0.17% | 10574 | 16076.89 | 1.91% | | 688526 | 科前生物 | 11.66 | 23.94 | +0.02 | +0.17% | 7280.05 | 848.5802 | 0.16% | | 300289 | 利德曼 | 5.96 | -363.77 | +0.01 | +0.17% | 71545 | 4280.6 | 1.32% | | 600789 | 鲁抗医药 | 7.11 | 54.52 | +0.01 | +0.14% | 90869 | 6449.09 | 0.90% | | 301301 | 川宁生物 | 8.08 | 36.81 | +0.01 | +0.12% | 100279 | 8140.391 | 1.62% | | 600079 | ST人福 | 19.53 | 12.35 | +0.02 | +0.10% | 51443 | 10045.54 | 0.33% | | 920230 | 欧康医药 | 10.03 | 67.15 | +0.01 | +0.10% | 3136 | 316.0193 | 0.66% | | 600750 | 华润江中 | 23.23 | 17.57 | +0.02 | +0.09% | 24301 | 5609.47 | 0.39% | | 301075 | 多瑞医药 | 46.01 | -265.16 | +0.01 | +0.02% | 5600 | 2594.32 | 0.99% | | 000566 | 海南海药 | 4.06 | -9.88 | 0.00 | 0.00% | 177339 | 7239.82 | 1.37% | | 000597 | 东北制药 | 4.43 | 33.36 | 0.00 | 0.00% | 56110 | 2487.31 | 0.40% | | 002030 | 达安基因 | 5.27 | -9.95 | 0.00 | 0.00% | 83222 | 4398.2 | 0.59% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 38869 | 2330.5 | 0.68% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 109866 | 8782.86 | 1.95% | | 002332 | 仙琚制药 | 8.98 | 19.10 | 0.00 | 0.00% | 93333 | 8391 | 0.95% | | 300452 | 山河药辅 | 11.82 | 16.36 | 0.00 | 0.00% | 17169 | 2031.2 | 0.86% | | 603222 | 济民健康 | 7.02 | -14.71 | 0.00 | 0.00% | 56021 | 3963.24 | 1.07% | | 002826 | 易明医药 | 15.04 | 26.03 | 0.00 | 0.00% | 19668 | 2954.75 | 1.07% | | 688321 | 微芯生物 | 21.12 | 131.08 | 0.00 | 0.00% | 35825.24 | 7595.772 | 0.81% | | 301509 | 金凯生科 | 26.14 | 69.74 | 0.00 | 0.00% | 20259 | 5350.66 | 3.57% | | 300683 | 海特生物 | 22.57 | -15.35 | -0.01 | -0.04% | 21097 | 4786.33 | 1.73% | | 688739 | 成大生物 | 20.78 | 133.19 | -0.01 | -0.05% | 8856.688 | 1842.411 | 0.21% | | 600513 | 联环药业 | 12.85 | -75.46 | -0.01 | -0.08% | 45930 | 5926.21 | 1.61% | | 301201 | 诚达药业 | 23.57 | -88.67 | -0.02 | -0.08% | 22232 | 5289.97 | 2.05% | | 300584 | 海辰药业 | 31.80 | 53.27 | -0.03 | -0.09% | 27526 | 8857.75 | 3.35% | | 600380 | 健康元 | 10.52 | 17.02 | -0.01 | -0.09% | 83601 | 8790.631 | 0.46% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 11932.64 | 864.5573 | 0.29% | | 688363 | 华熙生物 | 34.71 | 74.05 | -0.05 | -0.14% | 15462.71 | 5377.391 | 0.32% | | 603896 | 寿仙谷 | 13.69 | -154.83 | -0.02 | -0.15% | 9236 | 1266.26 | 0.47% | | 688289 | 圣湘生物 | 15.76 | 81.15 | -0.03 | -0.19% | 19090.95 | 3018.239 | 0.33% | | 000650 | 仁和药业 | 5.11 | 18.52 | -0.01 | -0.20% | 81439 | 4170.36 | 0.61% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 38949 | 1997.5 | 0.76% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 4716 | 688.2 | 0.30% | | 688075 | 安旭生物 | 28.15 | -141.04 | -0.06 | -0.21% | 3218.69 | 909.3738 | 0.25% | | 688382 | 益方生物 | 13.65 | -20.86 | -0.03 | -0.22% | 94097.53 | 12916.02 | 1.62% | | 000513 | 丽珠集团 | 31.28 | 17.84 | -0.07 | -0.22% | 62535 | 19521.78 | 1.10% | | 002424 | ST百灵 | 4.42 | -47.38 | -0.01 | -0.23% | 27346 | 1212.06 | 0.24% | | 600572 | 康恩贝 | 4.25 | 23.64 | -0.01 | -0.23% | 217720 | 9243.1 | 0.86% | | 300181 | 佐力药业 | 12.49 | 14.21 | -0.03 | -0.24% | 33833 | 4229.53 | 0.56% | | 688163 | 赛伦生物 | 31.14 | 66.54 | -0.08 | -0.26% | 4702.06 | 1483.228 | 0.43% | | 603207 | 小方制药 | 22.60 | 18.93 | -0.06 | -0.26% | 6453 | 1459.47 | 1.18% | | 688338 | 赛科希德 | 25.57 | 32.14 | -0.07 | -0.27% | 7024.24 | 1812.322 | 0.66% | | 000739 | 普洛药业 | 21.42 | 30.86 | -0.06 | -0.28% | 52760 | 11363.42 | 0.46% | | 600479 | 千金药业 | 10.63 | 14.67 | -0.03 | -0.28% | 88500 | 9425.22 | 2.02% | | 688513 | 苑东生物 | 41.73 | 26.99 | -0.12 | -0.29% | 11583.64 | 4851.896 | 0.66% | | 000623 | 吉林敖东 | 17.15 | 6.85 | -0.05 | -0.29% | 59010 | 10142.72 | 0.50% | | 603456 | 九洲药业 | 16.11 | 23.54 | -0.05 | -0.31% | 85290 | 13815.31 | 0.97% | | 600771 | 广誉远 | 12.69 | 98.25 | -0.04 | -0.31% | 43648 | 5519.32 | 0.89% | | 600436 | 片仔癀 | 135.57 | 62.11 | -0.43 | -0.32% | 21663 | 29419.59 | 0.36% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 40903 | 2555.75 | 0.40% | | 300871 | 回盛生物 | 17.55 | 10.93 | -0.06 | -0.34% | 20913 | 3670.11 | 1.04% | | 688575 | 亚辉龙 | 11.04 | 59.25 | -0.04 | -0.36% | 67761.23 | 7586.566 | 1.19% | | 603676 | 卫信康 | 8.21 | 18.78 | -0.03 | -0.36% | 19461 | 1598.51 | 0.45% | | 920017 | 星昊医药 | 16.32 | 15.99 | -0.06 | -0.37% | 7984 | 1308.098 | 0.65% | | 603998 | 方盛制药 | 10.26 | 13.79 | -0.04 | -0.39% | 65640 | 6736.38 | 1.49% | | 603858 | 步长制药 | 15.04 | 56.28 | -0.06 | -0.40% | 38053 | 5713.79 | 0.36% | | 300086 | 康芝药业 | 4.81 | -10.46 | -0.02 | -0.41% | 99566 | 4828.18 | 2.26% | | 603566 | 普莱柯 | 9.30 | 29.97 | -0.04 | -0.43% | 13922 | 1299.24 | 0.40% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1796 | 249.3447 | 0.22% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 89411 | 4126.55 | 1.20% | | 301277 | 新天地 | 8.86 | 37.35 | -0.04 | -0.45% | 18197 | 1621.21 | 0.46% | | 688443 | 智翔金泰 | 26.47 | -46.34 | -0.12 | -0.45% | 32204.37 | 8581.587 | 2.25% | | 002550 | 千红制药 | 6.42 | 35.61 | -0.03 | -0.47% | 95302 | 6109.46 | 1.00% | | 603590 | 康辰药业 | 25.53 | 29.86 | -0.12 | -0.47% | 11090 | 2844.14 | 0.70% | | 000756 | 新华制药 | 12.57 | 38.29 | -0.06 | -0.48% | 56153 | 7078.609 | 1.13% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 44934 | 3709.48 | 0.38% | | 600535 | 天士力 | 14.32 | 17.49 | -0.07 | -0.49% | 57961 | 8305.22 | 0.39% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.03 | -0.49% | 5451 | 336.5452 | 0.70% | | 002793 | 罗欣药业 | 4.07 | -17.70 | -0.02 | -0.49% | 88793 | 3627.2 | 0.82% | | 300401 | 花园生物 | 12.14 | 27.73 | -0.06 | -0.49% | 78124 | 9562.16 | 1.46% | | 688276 | 百克生物 | 16.10 | -33.31 | -0.08 | -0.49% | 17042.12 | 2761.769 | 0.41% | | 002737 | 葵花药业 | 12.01 | -49.83 | -0.06 | -0.50% | 31431 | 3770.2 | 0.54% | | 688426 | 康为世纪 | 17.97 | -24.63 | -0.09 | -0.50% | 10229.68 | 1853.32 | 0.91% | | 002603 | 以岭药业 | 15.97 | 19.31 | -0.08 | -0.50% | 78584 | 12568.45 | 0.57% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 81458 | 6461.56 | 0.41% | | 300233 | 金城医药 | 11.61 | 28.03 | -0.06 | -0.51% | 47406 | 5529.3 | 1.25% | | 603880 | 南卫股份 | 7.70 | -21.04 | -0.04 | -0.52% | 49647 | 3860.72 | 1.72% | | 688468 | 科美诊断 | 5.74 | 80.63 | -0.03 | -0.52% | 21905.5 | 1269.58 | 0.55% | | 300723 | 一品红 | 29.62 | 74.19 | -0.16 | -0.54% | 19722 | 5869.57 | 0.47% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.07 | -0.54% | 13618 | 1755.82 | 0.45% | | 002294 | 信立泰 | 31.04 | 48.40 | -0.17 | -0.54% | 65977 | 20508.9 | 0.59% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 76777 | 2807.7 | 0.79% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 34204 | 3629.52 | 1.23% | | 688687 | 凯因科技 | 15.92 | -135.83 | -0.09 | -0.56% | 15555.75 | 2505.595 | 0.91% | | 688606 | 奥泰生物 | 45.65 | 30.47 | -0.26 | -0.57% | 1942.05 | 890.8327 | 0.26% | | 920547 | 无锡晶海 | 19.00 | 20.78 | -0.11 | -0.58% | 3666 | 697.9872 | 0.97% | | 300363 | 博腾股份 | 24.08 | -135.00 | -0.14 | -0.58% | 109054 | 26480.09 | 2.22% | | 002868 | 绿康生化 | 18.51 | -58.11 | -0.11 | -0.59% | 9903 | 1847.56 | 0.92% | | 300558 | 贝达药业 | 47.06 | 74.71 | -0.28 | -0.59% | 57684 | 27092.04 | 1.37% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 56223.31 | 2842.815 | 0.86% | | 300026 | 红日药业 | 3.20 | 373.00 | -0.02 | -0.62% | 211980 | 6801.72 | 0.71% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 67850 | 3265.54 | 0.74% | | 688062 | 迈威生物 | 21.94 | -9.33 | -0.14 | -0.63% | 33898.85 | 7492.343 | 0.85% | | 301207 | 华兰疫苗 | 15.32 | 199.47 | -0.10 | -0.65% | 34109 | 5228.1 | 0.57% | | 300255 | 常山药业 | 19.63 | -51.40 | -0.13 | -0.66% | 94968 | 18858.9 | 1.03% | | 688177 | 百奥泰 | 17.65 | -16.57 | -0.12 | -0.68% | 16340.32 | 2900.222 | 0.39% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 198578 | 5831.09 | 1.40% | | 688197 | 首药控股 | 34.23 | -273.56 | -0.24 | -0.70% | 9467.84 | 3278.333 | 0.64% | | 600332 | 白云山 | 19.95 | 14.98 | -0.14 | -0.70% | 41547 | 8296.649 | 0.30% | | 603658 | 安图生物 | 39.48 | 21.37 | -0.28 | -0.70% | 26916 | 10614.49 | 0.47% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 49610 | 4224.64 | 0.98% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 45744.13 | 3238.232 | 0.64% | | 000538 | 云南白药 | 54.75 | 18.79 | -0.39 | -0.71% | 55994 | 30643.24 | 0.31% | | 000423 | 东阿阿胶 | 50.49 | 18.00 | -0.36 | -0.71% | 36259 | 18320.8 | 0.57% | | 600329 | 达仁堂 | 41.82 | 35.96 | -0.30 | -0.71% | 27542 | 11466.24 | 0.49% | | 002562 | 兄弟科技 | 4.17 | 43.63 | -0.03 | -0.71% | 70115 | 2937.11 | 0.86% | | 300966 | 共同药业 | 24.54 | -31.54 | -0.18 | -0.73% | 12684 | 3159.21 | 1.66% | | 300497 | 富祥股份 | 13.63 | 17.88 | -0.10 | -0.73% | 117860 | 16239.84 | 2.58% | | 301211 | 亨迪药业 | 10.81 | 84.17 | -0.08 | -0.73% | 50163 | 5489.45 | 1.20% | | 300832 | 新产业 | 59.97 | 26.09 | -0.45 | -0.74% | 34041 | 20390.4 | 0.50% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 614617 | 8229.17 | 0.44% | | 002675 | 东诚药业 | 13.08 | 51.34 | -0.10 | -0.76% | 29596 | 3878.93 | 0.40% | | 300705 | 九典制药 | 10.44 | 17.05 | -0.08 | -0.76% | 23204 | 2428.55 | 0.63% | | 605507 | 国邦医药 | 15.59 | 19.61 | -0.12 | -0.76% | 18642 | 2908.77 | 0.24% | | 000999 | 华润三九 | 25.75 | 13.28 | -0.20 | -0.77% | 59057 | 15174.36 | 0.36% | | 300463 | 迈克生物 | 8.99 | -165.34 | -0.07 | -0.77% | 28393 | 2569.08 | 0.58% | | 002287 | 奇正藏药 | 19.22 | 17.40 | -0.15 | -0.77% | 9513 | 1831.84 | 0.17% | | 688566 | 吉贝尔 | 25.55 | 21.35 | -0.20 | -0.78% | 11455.31 | 2937.34 | 0.57% | | 300142 | 沃森生物 | 11.36 | 832.06 | -0.09 | -0.79% | 212985 | 24430.14 | 1.35% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 272062 | 13370.27 | 0.41% | | 300119 | 瑞普生物 | 17.13 | 23.62 | -0.14 | -0.81% | 28849 | 4923.2 | 0.85% | | 688166 | 博瑞医药 | 30.40 | 129.53 | -0.25 | -0.82% | 40595.48 | 12463.48 | 0.93% | | 603367 | 辰欣药业 | 13.16 | 15.39 | -0.11 | -0.83% | 28508 | 3769.19 | 0.63% | | 002399 | 海普瑞 | 9.36 | 72.36 | -0.08 | -0.85% | 23598 | 2213.33 | 0.19% | | 688670 | 金迪克 | 12.74 | -8.65 | -0.11 | -0.86% | 16621.62 | 2148.197 | 1.35% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 41555 | 1933.64 | 0.55% | | 603139 | 康惠股份 | 28.91 | -15.43 | -0.25 | -0.86% | 9278 | 2700.55 | 0.93% | | 688117 | 圣诺生物 | 14.88 | 11.62 | -0.13 | -0.87% | 38109.77 | 5722.623 | 2.42% | | 920575 | *ST康乐 | 5.71 | -3.37 | -0.05 | -0.87% | 33392 | 1902.899 | 1.78% | | 688247 | 宣泰医药 | 7.91 | 198.11 | -0.07 | -0.88% | 27375.26 | 2187.298 | 0.60% | | 688136 | 科兴制药 | 15.39 | 44.18 | -0.14 | -0.90% | 30473.22 | 4734.887 | 1.51% | | 688393 | 安必平 | 17.49 | -46.82 | -0.16 | -0.91% | 15578.73 | 2778.596 | 1.66% | | 000153 | 丰原药业 | 5.29 | 28.97 | -0.05 | -0.94% | 76651 | 4077 | 1.66% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 127099 | 4052.38 | 1.62% | | 002019 | 亿帆医药 | 9.51 | 37.17 | -0.09 | -0.94% | 42962 | 4104.03 | 0.51% | | 300199 | 翰宇药业 | 23.91 | 52.55 | -0.23 | -0.95% | 240376 | 58486.82 | 3.23% | | 688520 | 神州细胞 | 31.59 | -15.51 | -0.31 | -0.97% | 9896.34 | 3154.673 | 0.22% | | 000518 | 四环生物 | 3.05 | -43.07 | -0.03 | -0.97% | 102758 | 3151.78 | 1.00% | | 002020 | 京新药业 | 12.19 | 14.79 | -0.12 | -0.97% | 66953 | 8196.6 | 1.02% | | 002817 | 黄山胶囊 | 6.09 | 29.53 | -0.06 | -0.98% | 39525 | 2423.9 | 1.36% | | 600557 | 康缘药业 | 12.60 | 22.61 | -0.13 | -1.02% | 33716 | 4260.26 | 0.60% | | 000661 | 长春高新 | 73.01 | -70.28 | -0.76 | -1.03% | 28397 | 20841.52 | 0.72% | | 002262 | 恩华药业 | 22.63 | 20.89 | -0.24 | -1.05% | 46096 | 10440.55 | 0.52% | | 002007 | 华兰生物 | 12.17 | 37.88 | -0.13 | -1.06% | 65920 | 8064.209 | 0.42% | | 301246 | 宏源药业 | 15.72 | 20.66 | -0.17 | -1.07% | 44653 | 7086.609 | 1.88% | | 002653 | 海思科 | 58.22 | 50.95 | -0.64 | -1.09% | 28347 | 16555.96 | 0.53% | | 002880 | 卫光生物 | 19.83 | 26.50 | -0.22 | -1.10% | 8754 | 1743.47 | 0.39% | | 603520 | 司太立 | 8.09 | 133.43 | -0.09 | -1.10% | 40719 | 3307.87 | 0.93% | | 301507 | 民生健康 | 11.54 | 46.42 | -0.13 | -1.11% | 27702 | 3221.68 | 0.78% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.04 | -1.12% | 98429 | 3507.34 | 1.58% | | 603707 | 健友股份 | 8.78 | 33.36 | -0.10 | -1.13% | 112158 | 9839.2 | 0.69% | | 688193 | 仁度生物 | 42.88 | 77.01 | -0.49 | -1.13% | 2894.92 | 1256.181 | 0.72% | | 688366 | 昊海生科 | 29.66 | 62.12 | -0.34 | -1.13% | 4411.82 | 1315.481 | 0.23% | | 688176 | 亚虹医药 | 11.21 | -12.12 | -0.13 | -1.15% | 39880.02 | 4519.386 | 0.70% | | 001367 | 海森药业 | 18.76 | 19.20 | -0.22 | -1.16% | 15522 | 2929.29 | 1.35% | | 300702 | 天宇股份 | 20.41 | 116.78 | -0.24 | -1.16% | 10537 | 2158.73 | 0.50% | | 002038 | 双鹭药业 | 5.09 | -6.24 | -0.06 | -1.17% | 75228 | 3861.2 | 0.88% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 46709 | 7437.48 | 0.45% | | 002923 | 润都股份 | 9.18 | 54.11 | -0.11 | -1.18% | 48575 | 4490.65 | 1.88% | | 300294 | 博雅生物 | 14.08 | -42.28 | -0.17 | -1.19% | 25711 | 3640.98 | 0.51% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.08 | -1.22% | 30416 | 1989.88 | 0.83% | | 920735 | 德源药业 | 23.51 | 11.46 | -0.29 | -1.22% | 14158 | 3364.751 | 1.24% | | 301089 | 拓新药业 | 20.82 | -32.75 | -0.26 | -1.23% | 13826 | 2909.1 | 1.54% | | 600530 | ST交昂 | 3.97 | -182.08 | -0.05 | -1.24% | 21644 | 862.24 | 0.28% | | 300583 | 赛托生物 | 11.06 | 72.11 | -0.14 | -1.25% | 30047 | 3363.34 | 1.61% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 10660 | 423.46 | 0.29% | | 300485 | 赛升药业 | 7.73 | -22.33 | -0.10 | -1.28% | 26656 | 2078.87 | 0.97% | | 600201 | 生物股份 | 12.31 | 82.20 | -0.16 | -1.28% | 68832 | 8536.72 | 0.63% | | 688302 | 海创药业 | 33.15 | -23.68 | -0.44 | -1.31% | 24060.94 | 8040.203 | 2.43% | | 300381 | 溢多利 | 5.24 | -73.40 | -0.07 | -1.32% | 44427 | 2350.16 | 0.93% | | 603811 | 诚意药业 | 6.64 | 16.09 | -0.09 | -1.34% | 37040 | 2477.01 | 0.81% | | 000813 | 德展健康 | 2.94 | -15.90 | -0.04 | -1.34% | 169143 | 5008.96 | 0.81% | | 600216 | 浙江医药 | 10.99 | 16.69 | -0.15 | -1.35% | 82753 | 9129.271 | 0.87% | | 300439 | 美康生物 | 9.52 | 36.36 | -0.13 | -1.35% | 38239 | 3674.54 | 1.31% | | 600085 | 同仁堂 | 25.28 | 39.51 | -0.35 | -1.37% | 57887 | 14669.12 | 0.42% | | 603229 | 奥翔药业 | 7.07 | -1295.71 | -0.10 | -1.39% | 32022 | 2284.9 | 0.39% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 98465 | 4922.81 | 1.05% | | 601089 | 福元医药 | 15.47 | 20.19 | -0.22 | -1.40% | 13230 | 2054.57 | 0.28% | | 300601 | 康泰生物 | 12.62 | 120.97 | -0.18 | -1.41% | 81838 | 10407.53 | 0.91% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 48786 | 2764.63 | 1.42% | | 600161 | 天坛生物 | 12.49 | 35.28 | -0.18 | -1.42% | 98726 | 12401.57 | 0.50% | | 600422 | 昆药集团 | 8.73 | -23.16 | -0.13 | -1.47% | 42568 | 3727.61 | 0.56% | | 603087 | 甘李药业 | 70.32 | 35.50 | -1.06 | -1.49% | 32731 | 23211.18 | 0.58% | | 301281 | 科源制药 | 40.28 | 61.94 | -0.62 | -1.52% | 10985 | 4475.4 | 1.01% | | 300482 | 万孚生物 | 16.16 | -120.30 | -0.25 | -1.52% | 35920 | 5856.88 | 0.84% | | 688759 | 必贝特 | 16.05 | -36.55 | -0.25 | -1.53% | 33782.37 | 5472.568 | 1.41% | | 301130 | 西点药业 | 23.52 | -377.48 | -0.37 | -1.55% | 18586 | 4436.54 | 3.15% | | 688192 | 迪哲医药 | 66.08 | 8.90 | -1.04 | -1.55% | 56496.69 | 37655.07 | 1.22% | | 600993 | 马应龙 | 24.66 | 17.87 | -0.39 | -1.56% | 36758 | 9054.67 | 0.85% | | 000919 | 金陵药业 | 6.26 | 87.62 | -0.10 | -1.57% | 331132 | 20962.14 | 5.33% | | 600211 | 西藏药业 | 39.73 | 12.91 | -0.64 | -1.59% | 31392 | 12512.12 | 0.97% | | 002872 | ST天圣 | 6.11 | -36.08 | -0.10 | -1.61% | 34288 | 2096.83 | 1.60% | | 300239 | 东宝生物 | 4.82 | 47.04 | -0.08 | -1.63% | 62567 | 3048.39 | 1.06% | | 600521 | 华海药业 | 17.32 | 27.46 | -0.29 | -1.65% | 179383 | 31252.03 | 1.20% | | 300573 | 兴齐眼药 | 35.52 | 15.72 | -0.60 | -1.66% | 41746 | 14948.37 | 1.53% | | 301111 | 粤万年青 | 16.43 | 395.68 | -0.28 | -1.68% | 36589 | 6053.47 | 2.29% | | 300357 | 我武生物 | 22.16 | 27.15 | -0.38 | -1.69% | 62390 | 13902.12 | 1.31% | | 600196 | 复星医药 | 23.18 | 17.61 | -0.40 | -1.70% | 125368 | 29217.18 | 0.59% | | 603538 | 美诺华 | 21.28 | 65.51 | -0.37 | -1.71% | 201288 | 43177.78 | 5.97% | | 002644 | 佛慈制药 | 7.47 | 61.68 | -0.13 | -1.71% | 50124 | 3772.46 | 0.98% | | 300254 | 仟源医药 | 7.44 | 90.34 | -0.13 | -1.72% | 50645 | 3824.53 | 2.20% | | 002873 | 新天药业 | 7.42 | 187.96 | -0.13 | -1.72% | 45616 | 3423.64 | 1.90% | | 300841 | 康华生物 | 50.15 | 25.25 | -0.91 | -1.78% | 12714 | 6424.95 | 1.05% | | 603392 | 万泰生物 | 24.45 | -67.85 | -0.45 | -1.81% | 29422 | 7244.66 | 0.23% | | 688399 | 硕世生物 | 22.79 | -111.91 | -0.42 | -1.81% | 11128.37 | 2583.518 | 0.90% | | 301569 | 联亚药业 | 18.92 | 54.20 | -0.35 | -1.82% | 231568 | 44456.1 | 19.82% | | 300519 | 新光药业 | 14.28 | 31.31 | -0.27 | -1.86% | 23189 | 3347.49 | 2.03% | | 300942 | 易瑞生物 | 5.68 | -72.63 | -0.11 | -1.90% | 40342 | 2325.94 | 1.00% | | 002422 | 科伦药业 | 44.22 | 35.74 | -0.86 | -1.91% | 89321 | 40065.92 | 0.69% | | 000590 | 古汉医药 | 7.71 | -31.02 | -0.15 | -1.91% | 22964 | 1789.52 | 0.96% | | 300639 | 凯普生物 | 5.63 | 54.60 | -0.11 | -1.92% | 97405 | 5560.2 | 1.55% | | 600129 | 太极集团 | 12.97 | -364.50 | -0.26 | -1.97% | 65746 | 8570.551 | 1.19% | | 002566 | 益盛药业 | 5.95 | 75.42 | -0.12 | -1.98% | 45507 | 2734.48 | 1.96% | | 688217 | 睿昂基因 | 20.55 | -17.59 | -0.42 | -2.00% | 7895.47 | 1649.674 | 1.41% | | 300122 | 智飞生物 | 14.61 | -2.48 | -0.30 | -2.01% | 295961 | 43775.13 | 2.09% | | 002940 | 昂利康 | 26.22 | 47.93 | -0.54 | -2.02% | 89231 | 23695.74 | 4.83% | | 600276 | 恒瑞医药 | 49.37 | 36.89 | -1.06 | -2.10% | 399586 | 198646.4 | 0.63% | | 688319 | 欧林生物 | 27.58 | -349.18 | -0.61 | -2.16% | 27644.62 | 7719.566 | 0.68% | | 300406 | 九强生物 | 12.55 | 29.35 | -0.28 | -2.18% | 76319 | 9662.79 | 1.80% | | 688278 | 特宝生物 | 44.09 | 21.36 | -1.00 | -2.22% | 15065.94 | 6701.346 | 0.37% | | 000908 | 石药景峰 | 5.25 | -361.65 | -0.12 | -2.23% | 87625 | 4634.31 | 1.00% | | 688578 | 艾力斯 | 85.47 | 13.23 | -2.00 | -2.29% | 43581.63 | 37643.4 | 0.97% | | 600285 | 羚锐制药 | 23.31 | 15.98 | -0.56 | -2.35% | 93628 | 21837.7 | 1.65% | | 603168 | 莎普爱思 | 4.96 | -5.57 | -0.12 | -2.36% | 71690 | 3608.43 | 1.92% | | 605116 | 奥锐特 | 18.14 | 23.28 | -0.46 | -2.47% | 12464 | 2287.55 | 0.31% | | 002821 | 凯莱英 | 151.11 | 46.17 | -3.92 | -2.53% | 76486 | 117430.1 | 2.41% | | 000403 | 派林生物 | 9.47 | 42.38 | -0.25 | -2.57% | 64534 | 6179.84 | 0.69% | | 000766 | 通化金马 | 14.23 | 1217.62 | -0.38 | -2.60% | 75711 | 10855.5 | 0.78% | | 002001 | 新和成 | 26.03 | 10.94 | -0.73 | -2.73% | 212113 | 55400.47 | 0.70% | | 301258 | 富士莱 | 23.12 | -44.91 | -0.68 | -2.86% | 6795 | 1609.57 | 0.75% | | 600671 | 天目药业 | 17.38 | 183.73 | -0.53 | -2.96% | 21467 | 3772.18 | 1.76% | | 605177 | 东亚药业 | 19.42 | -10.74 | -0.82 | -4.05% | 40863 | 8027.34 | 3.60% | | 002275 | 桂林三金 | 16.82 | 23.41 | -1.38 | -7.58% | 488817 | 83135.83 | 8.66% |
|