|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾隆科技(688329)专用设备制造业上涨家数:314下跌家数:84平均涨幅:+1.18%平均换手:3.23%总成交额:1338.17亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 35.88 | -417.46 | +5.98 | +20.00% | 108608.6 | 37321.53 | 10.50% | | 301369 | 联动科技 | 161.09 | 338.84 | +17.10 | +11.88% | 34160 | 54262.92 | 9.39% | | 688573 | 信宇人 | 21.50 | -14.57 | +2.09 | +10.77% | 109458 | 24398.83 | 20.57% | | 003036 | 泰坦股份 | 26.48 | 114.62 | +2.41 | +10.01% | 89473 | 22795.82 | 4.14% | | 603088 | 宁波精达 | 13.44 | 56.21 | +1.22 | +9.98% | 467296 | 61566.65 | 10.67% | | 002950 | 奥美医疗 | 13.56 | 18.98 | +1.23 | +9.98% | 276863 | 37148.05 | 6.13% | | 603800 | 洪田股份 | 43.61 | 96.20 | +3.49 | +8.70% | 121550 | 52503.21 | 5.84% | | 688022 | 瀚川智能 | 16.76 | -3.95 | +1.16 | +7.44% | 101787.2 | 16803.15 | 5.79% | | 300813 | 泰林生物 | 29.15 | 214.31 | +1.87 | +6.85% | 71084 | 20526.26 | 9.35% | | 600499 | 科达制造 | 18.20 | 26.67 | +1.16 | +6.81% | 601278 | 109037.9 | 3.14% | | 002837 | 英维克 | 99.05 | 193.85 | +5.96 | +6.40% | 759554 | 754641.8 | 8.93% | | 301234 | 五洲医疗 | 40.50 | 114.07 | +2.42 | +6.36% | 21713 | 8654.446 | 5.41% | | 688273 | 麦澜德 | 41.18 | 40.35 | +2.38 | +6.13% | 28890.64 | 11859.15 | 2.89% | | 688377 | 迪威尔 | 38.82 | 61.43 | +2.24 | +6.12% | 35843.28 | 13870.02 | 1.84% | | 688013 | 天臣医疗 | 38.07 | 38.10 | +2.19 | +6.10% | 20489.85 | 7711.675 | 2.52% | | 301662 | 宏工科技 | 140.20 | 89.16 | +7.72 | +5.83% | 26509 | 36812.02 | 15.94% | | 688499 | 利元亨 | 49.68 | -17.58 | +2.69 | +5.72% | 63099.94 | 31119.38 | 3.74% | | 920284 | 灵鸽科技 | 30.59 | -108.74 | +1.58 | +5.45% | 49121 | 15247.6 | 7.25% | | 002432 | 九安医疗 | 92.75 | 22.83 | +4.74 | +5.39% | 272445 | 251691.9 | 5.87% | | 301018 | 申菱环境 | 109.54 | 237.36 | +5.24 | +5.02% | 177579 | 194735.9 | 8.98% | | 300836 | 佰奥智能 | 59.33 | 91.74 | +2.83 | +5.01% | 22755 | 13546.38 | 3.59% | | 300151 | 昌红科技 | 16.66 | 128.54 | +0.78 | +4.91% | 151239 | 25281.84 | 4.10% | | 920152 | 昆工科技 | 16.21 | -22.05 | +0.74 | +4.78% | 25225 | 4049.322 | 3.07% | | 688029 | 南微医学 | 80.01 | 26.36 | +3.45 | +4.51% | 24677.41 | 19526.39 | 1.31% | | 688559 | 海目星 | 55.20 | -11.00 | +2.37 | +4.49% | 74270.7 | 40605.86 | 3.00% | | 300029 | *ST天龙 | 4.72 | -25.68 | +0.20 | +4.42% | 38660 | 1820.065 | 1.93% | | 002353 | 杰瑞股份 | 117.46 | 42.40 | +4.97 | +4.42% | 231096 | 271662 | 3.33% | | 002833 | 弘亚数控 | 18.49 | 19.54 | +0.78 | +4.40% | 74459 | 13801.35 | 2.58% | | 600545 | 卓郎智能 | 4.11 | -29.78 | +0.16 | +4.05% | 2566929 | 108898.1 | 14.36% | | 300450 | 先导智能 | 52.31 | 56.00 | +2.03 | +4.04% | 701515.1 | 366900.7 | 4.50% | | 603308 | 应流股份 | 71.41 | 137.18 | +2.71 | +3.94% | 219323 | 157379.5 | 3.23% | | 688627 | 精智达 | 277.58 | 379.20 | +10.30 | +3.85% | 49453.48 | 136596.8 | 6.84% | | 002164 | 宁波东力 | 13.23 | 114.21 | +0.49 | +3.85% | 316262 | 42169.8 | 6.59% | | 300206 | 理邦仪器 | 14.75 | 27.97 | +0.53 | +3.73% | 113253 | 16746.97 | 3.35% | | 603895 | 天永智能 | 27.62 | -20.14 | +0.97 | +3.64% | 17992 | 4966.614 | 1.66% | | 300619 | 金银河 | 42.03 | -123.79 | +1.47 | +3.62% | 74167 | 31203.31 | 5.10% | | 688400 | 凌云光 | 47.70 | 178.95 | +1.66 | +3.61% | 297545.2 | 142771.9 | 6.45% | | 002196 | 方正电机 | 14.35 | -487.48 | +0.47 | +3.39% | 396075 | 56992.37 | 8.11% | | 688037 | 芯源微 | 184.45 | 436.89 | +5.82 | +3.26% | 46677.97 | 86704.39 | 2.32% | | 301325 | 曼恩斯特 | 44.93 | -93.80 | +1.40 | +3.22% | 20701 | 9334.253 | 3.58% | | 603032 | 德新科技 | 18.27 | -32.72 | +0.56 | +3.16% | 64942 | 11899.3 | 2.80% | | 300751 | 迈为股份 | 219.58 | 73.86 | +6.58 | +3.09% | 117378 | 254577.8 | 6.07% | | 688071 | 华依科技 | 32.98 | -59.96 | +0.95 | +2.97% | 17479.1 | 5727.276 | 2.06% | | 688006 | 杭可科技 | 28.95 | 52.00 | +0.83 | +2.95% | 126114.6 | 36832.99 | 2.09% | | 301288 | *ST清研 | 17.50 | -182.07 | +0.50 | +2.94% | 4923 | 856.4834 | 0.63% | | 300368 | 汇金股份 | 11.06 | -20.01 | +0.31 | +2.88% | 320942 | 35727.71 | 6.07% | | 300604 | 长川科技 | 138.05 | 90.62 | +3.85 | +2.87% | 192344 | 265631.7 | 3.93% | | 300130 | 新国都 | 23.75 | 28.74 | +0.66 | +2.86% | 189760 | 45314.86 | 4.37% | | 688108 | 赛诺医疗 | 21.91 | 193.66 | +0.60 | +2.82% | 143341.3 | 31521.65 | 3.43% | | 688114 | 华大智造 | 51.05 | -82.73 | +1.39 | +2.80% | 30549.81 | 15588.29 | 0.74% | | 688200 | 华峰测控 | 293.03 | 78.22 | +7.88 | +2.76% | 24474.16 | 72404.27 | 1.81% | | 002595 | 豪迈科技 | 83.10 | 27.78 | +2.20 | +2.72% | 36336 | 30181.01 | 0.46% | | 688309 | 恒誉环保 | 67.25 | 167.05 | +1.78 | +2.72% | 34284 | 22598.59 | 4.32% | | 688139 | 海尔生物 | 31.37 | 39.60 | +0.82 | +2.68% | 24908.59 | 7758.535 | 0.79% | | 688580 | 伟思医疗 | 54.95 | 38.52 | +1.43 | +2.67% | 15172.97 | 8367.604 | 1.58% | | 000519 | 中兵红箭 | 17.29 | -73.87 | +0.43 | +2.55% | 339235 | 58683.02 | 2.44% | | 300521 | 爱司凯 | 26.98 | -304.31 | +0.66 | +2.51% | 27895 | 7563.614 | 1.86% | | 603789 | *ST星农 | 5.40 | -8.87 | +0.13 | +2.47% | 26918 | 1446.625 | 1.04% | | 000856 | 冀东装备 | 10.99 | 95.53 | +0.26 | +2.42% | 152146 | 16803.4 | 6.70% | | 688121 | 卓然股份 | 11.11 | 35.53 | +0.26 | +2.40% | 28845.29 | 3197.418 | 1.42% | | 600184 | 光电股份 | 20.09 | -64.14 | +0.47 | +2.40% | 662028 | 134802.9 | 11.36% | | 300228 | 富瑞特装 | 9.48 | 21.30 | +0.22 | +2.38% | 250929 | 23746.03 | 4.47% | | 002691 | 冀凯股份 | 7.40 | -73.84 | +0.17 | +2.35% | 40951 | 3029.465 | 1.22% | | 301199 | 迈赫股份 | 22.65 | 35.97 | +0.52 | +2.35% | 14277 | 3246.866 | 1.99% | | 300818 | 耐普矿机 | 36.94 | 106.37 | +0.84 | +2.33% | 19785 | 7346.141 | 1.81% | | 301081 | 严牌股份 | 15.48 | 246.25 | +0.35 | +2.31% | 61815 | 9456.038 | 2.83% | | 300633 | 开立医疗 | 26.41 | 170.76 | +0.59 | +2.29% | 38193 | 10067.22 | 1.43% | | 688155 | 先惠技术 | 80.17 | 42.19 | +1.79 | +2.28% | 41069.25 | 33271.8 | 3.25% | | 300453 | 三鑫医疗 | 9.93 | 21.21 | +0.22 | +2.27% | 111336 | 11062.1 | 3.09% | | 920522 | 纳科诺尔 | 50.10 | 115.40 | +1.10 | +2.24% | 46010 | 23429.96 | 3.54% | | 601399 | 国机重装 | 4.60 | 69.30 | +0.10 | +2.22% | 672007.1 | 30910.57 | 0.93% | | 920300 | 辰光医疗 | 12.09 | -16.13 | +0.26 | +2.20% | 20477 | 2478.12 | 3.08% | | 300457 | 赢合科技 | 27.90 | 33.45 | +0.59 | +2.16% | 212915 | 59605.56 | 3.36% | | 301468 | 博盈特焊 | 50.80 | 147.54 | +1.07 | +2.15% | 99638 | 51786.23 | 13.28% | | 688161 | 威高骨科 | 31.51 | 46.92 | +0.66 | +2.14% | 27018.04 | 8540.041 | 0.68% | | 920166 | 海圣医疗 | 28.70 | 25.18 | +0.60 | +2.14% | 14616 | 4166.632 | 6.15% | | 000925 | 众合科技 | 7.18 | 74.30 | +0.15 | +2.13% | 129201 | 9277.895 | 1.92% | | 300950 | 德固特 | 21.67 | 46.85 | +0.45 | +2.12% | 16263 | 3525.946 | 1.79% | | 301128 | 强瑞技术 | 166.75 | 128.62 | +3.42 | +2.09% | 68007 | 112783.9 | 7.71% | | 688162 | 巨一科技 | 31.77 | 46.62 | +0.65 | +2.09% | 10251.15 | 3270.288 | 0.75% | | 603987 | 康德莱 | 8.83 | 15.82 | +0.18 | +2.08% | 59474 | 5260.129 | 1.36% | | 300786 | 国林科技 | 15.22 | -86.57 | +0.31 | +2.08% | 81612 | 12566.03 | 5.58% | | 688659 | 元琛科技 | 9.88 | -25.41 | +0.20 | +2.07% | 28657.6 | 2835.916 | 1.79% | | 688420 | 美腾科技 | 24.76 | 175.06 | +0.50 | +2.06% | 6962.45 | 1718.903 | 1.67% | | 688726 | 拉普拉斯 | 59.50 | 39.40 | +1.20 | +2.06% | 244643.5 | 144057.2 | 11.12% | | 603638 | 艾迪精密 | 20.52 | 44.93 | +0.41 | +2.04% | 43801 | 9005.041 | 0.53% | | 603324 | 盛剑科技 | 26.23 | 65.51 | +0.52 | +2.02% | 46919 | 12266.91 | 3.18% | | 002690 | 美亚光电 | 18.18 | 22.30 | +0.36 | +2.02% | 45869 | 8348.013 | 1.06% | | 002645 | 华宏科技 | 21.72 | -84.27 | +0.43 | +2.02% | 815675.1 | 177605.2 | 14.59% | | 002975 | 博杰股份 | 88.63 | 97.10 | +1.73 | +1.99% | 229108 | 203750.8 | 21.64% | | 002901 | 大博医疗 | 43.34 | 33.13 | +0.84 | +1.98% | 12925 | 5582.568 | 0.45% | | 688358 | 祥生医疗 | 29.74 | 28.59 | +0.57 | +1.95% | 8146.05 | 2422.942 | 0.73% | | 688613 | 奥精医疗 | 21.43 | -813.37 | +0.41 | +1.95% | 32791.25 | 7130.955 | 2.39% | | 002111 | 威海广泰 | 9.94 | 72.97 | +0.19 | +1.95% | 80376 | 8047.921 | 1.64% | | 300648 | 星云股份 | 52.38 | -130.22 | +0.99 | +1.93% | 24440 | 12868.15 | 1.84% | | 920717 | 瑞星股份 | 9.00 | 155.12 | +0.17 | +1.93% | 10623 | 957.2933 | 2.40% | | 300316 | 晶盛机电 | 42.18 | 122.50 | +0.79 | +1.91% | 277666 | 117515 | 2.25% | | 688383 | 新益昌 | 97.00 | -465.18 | +1.81 | +1.90% | 21162.33 | 20307.67 | 2.08% | | 301033 | 迈普医学 | 59.64 | 39.24 | +1.10 | +1.88% | 18340 | 11042.67 | 3.25% | | 301363 | 美好医疗 | 26.09 | 47.25 | +0.48 | +1.87% | 66033 | 17344.92 | 1.77% | | 300056 | 中创环保 | 9.36 | -24.91 | +0.17 | +1.85% | 236054 | 22171.97 | 6.13% | | 301112 | 信邦智能 | 33.06 | -52064.97 | +0.60 | +1.85% | 9108 | 3018.747 | 0.83% | | 002779 | 中坚科技 | 91.82 | 98.33 | +1.66 | +1.84% | 24777 | 22901.42 | 1.49% | | 605305 | 中际联合 | 43.21 | 17.83 | +0.78 | +1.84% | 87417 | 37982.84 | 4.11% | | 920553 | 凯腾精工 | 8.96 | 56.22 | +0.16 | +1.82% | 10208 | 913.8907 | 1.12% | | 300509 | 新美星 | 11.80 | 35.87 | +0.21 | +1.81% | 98666 | 11815.49 | 3.99% | | 688147 | 微导纳米 | 67.88 | 147.08 | +1.20 | +1.80% | 64271.18 | 44126.01 | 1.39% | | 920706 | 铁拓机械 | 25.51 | 48.46 | +0.45 | +1.80% | 31403 | 7943.994 | 6.59% | | 688306 | 均普智能 | 9.12 | 918.58 | +0.16 | +1.79% | 76816.69 | 7030.695 | 0.63% | | 603396 | 金辰股份 | 34.29 | 103.39 | +0.60 | +1.78% | 38796 | 13366.04 | 2.80% | | 300095 | 华伍股份 | 9.79 | -14.92 | +0.17 | +1.77% | 120609 | 11850.45 | 3.51% | | 300902 | 国安达 | 17.99 | -262.05 | +0.31 | +1.75% | 22380 | 4040.906 | 1.85% | | 300396 | 迪瑞医疗 | 11.82 | -23.37 | +0.20 | +1.72% | 18003 | 2130.021 | 0.66% | | 300865 | 大宏立 | 26.71 | -267.39 | +0.45 | +1.71% | 8186 | 2198.14 | 1.46% | | 688151 | 华强科技 | 20.83 | -11333.32 | +0.35 | +1.71% | 34221.89 | 7185.081 | 0.99% | | 688082 | 盛美上海 | 153.90 | 52.94 | +2.57 | +1.70% | 35715.36 | 55232.84 | 0.75% | | 300298 | 三诺生物 | 16.17 | 32.13 | +0.27 | +1.70% | 36170 | 5851.715 | 0.80% | | 603095 | 越剑智能 | 18.18 | 43.86 | +0.30 | +1.68% | 16203 | 2939.277 | 0.63% | | 002006 | 精工科技 | 17.77 | 42.24 | +0.29 | +1.66% | 68624 | 12221.75 | 1.32% | | 301290 | 东星医疗 | 27.60 | -129.47 | +0.45 | +1.66% | 10181 | 2808.138 | 1.49% | | 688529 | 豪森智能 | 17.79 | -8.45 | +0.29 | +1.66% | 9256.16 | 1651.201 | 0.55% | | 300415 | 伊之密 | 25.38 | 17.19 | +0.41 | +1.64% | 58638 | 14942.29 | 1.29% | | 688016 | 心脉医疗 | 102.47 | 22.42 | +1.65 | +1.64% | 24487.63 | 25098.92 | 1.99% | | 300326 | ST凯利 | 6.84 | -54.26 | +0.11 | +1.63% | 94148 | 6405.477 | 1.33% | | 002613 | 北玻股份 | 3.77 | -185.92 | +0.06 | +1.62% | 212080 | 8067.74 | 2.75% | | 688101 | 三达膜 | 16.41 | 14.43 | +0.26 | +1.61% | 16659.6 | 2726.14 | 0.50% | | 300003 | 乐普医疗 | 16.45 | 71.13 | +0.26 | +1.61% | 260995 | 43079.98 | 1.65% | | 603337 | 杰克科技 | 39.48 | 21.51 | +0.62 | +1.60% | 15030 | 5964.502 | 0.32% | | 300653 | 正海生物 | 19.76 | 43.16 | +0.31 | +1.59% | 19488 | 3866.863 | 1.08% | | 920180 | 爱得科技 | 16.62 | 25.25 | +0.26 | +1.59% | 12677 | 2109.668 | 3.55% | | 301602 | 超研股份 | 19.87 | 59.85 | +0.31 | +1.58% | 15718 | 3120.289 | 0.75% | | 688072 | 拓荆科技 | 398.06 | 120.94 | +6.21 | +1.58% | 48901.79 | 195387.4 | 1.73% | | 300030 | 阳普医疗 | 7.71 | 164.06 | +0.12 | +1.58% | 93194 | 7202.526 | 3.42% | | 300707 | 威唐工业 | 16.13 | 120.75 | +0.25 | +1.57% | 50962 | 8253.602 | 3.50% | | 001395 | 亚联机械 | 38.77 | 20.10 | +0.60 | +1.57% | 7264 | 2817.609 | 1.55% | | 300486 | 东杰智能 | 24.89 | -69.08 | +0.38 | +1.55% | 128776 | 32169.76 | 2.70% | | 688518 | 联赢激光 | 25.67 | 50.87 | +0.39 | +1.54% | 108948.9 | 28238.29 | 3.19% | | 920475 | 三友科技 | 13.20 | -3879.29 | +0.20 | +1.54% | 7058 | 936.8412 | 1.26% | | 688236 | 春立医疗 | 20.49 | 28.84 | +0.31 | +1.54% | 16974.22 | 3475.242 | 0.59% | | 300410 | 正业科技 | 8.64 | -36.75 | +0.13 | +1.53% | 188478 | 16406.14 | 5.13% | | 301601 | 惠通科技 | 22.83 | 76.90 | +0.34 | +1.51% | 11934 | 2735.233 | 1.41% | | 688633 | 星球石墨 | 25.64 | 22.15 | +0.38 | +1.50% | 13285.12 | 3411.212 | 0.92% | | 920895 | 花溪科技 | 16.65 | -384.23 | +0.24 | +1.46% | 4181 | 694.1313 | 1.45% | | 300195 | 长荣股份 | 7.64 | 203.86 | +0.11 | +1.46% | 74770 | 5752.672 | 2.38% | | 300896 | 爱美客 | 114.98 | 26.95 | +1.65 | +1.46% | 21174 | 24363.76 | 1.04% | | 301101 | 明月镜片 | 34.90 | 37.23 | +0.50 | +1.45% | 21426 | 7486.143 | 1.12% | | 301456 | 盘古智能 | 28.76 | 64.04 | +0.41 | +1.45% | 13479 | 3890.438 | 2.23% | | 002551 | 尚荣医疗 | 3.51 | -107.64 | +0.05 | +1.45% | 151440 | 5333.155 | 2.48% | | 301158 | 德石股份 | 24.85 | 28.49 | +0.35 | +1.43% | 50532 | 12550.2 | 3.45% | | 688310 | 迈得医疗 | 15.63 | -138.38 | +0.22 | +1.43% | 14871.01 | 2334.254 | 0.89% | | 300173 | ST福能 | 4.29 | 55.76 | +0.06 | +1.42% | 104555 | 4497.661 | 1.42% | | 002786 | 银宝山新 | 7.16 | -22.92 | +0.10 | +1.42% | 55666 | 4000.646 | 1.13% | | 920925 | 锦好医疗 | 17.02 | 61.30 | +0.23 | +1.37% | 14344 | 2448.348 | 2.59% | | 300869 | 康泰医学 | 13.36 | -68.47 | +0.18 | +1.37% | 33486 | 4489.63 | 1.27% | | 603029 | 天鹅股份 | 18.56 | 30.18 | +0.25 | +1.37% | 22114 | 4117.572 | 1.82% | | 688576 | 西山科技 | 69.08 | 60.15 | +0.93 | +1.36% | 4158.89 | 2878.361 | 1.91% | | 300412 | 迦南科技 | 5.22 | 83.03 | +0.07 | +1.36% | 111387 | 5863.344 | 2.38% | | 300281 | 金明精机 | 6.73 | 1623.69 | +0.09 | +1.36% | 43050 | 2907.306 | 1.08% | | 300837 | 浙矿股份 | 36.77 | 88.98 | +0.48 | +1.32% | 13464 | 4972.58 | 1.78% | | 300631 | 久吾高科 | 26.87 | 41.35 | +0.35 | +1.32% | 28894 | 7793.753 | 2.40% | | 603311 | 金海高科 | 17.70 | 46.02 | +0.23 | +1.32% | 92843 | 16385.52 | 3.94% | | 002031 | 巨轮智能 | 6.17 | -44.66 | +0.08 | +1.31% | 404296 | 25095.22 | 2.09% | | 300358 | 楚天科技 | 10.04 | -39.68 | +0.13 | +1.31% | 108500 | 10919.4 | 1.55% | | 605186 | 健麾信息 | 19.47 | 296.81 | +0.25 | +1.30% | 14020 | 2739.918 | 1.03% | | 601798 | 蓝科高新 | 9.38 | -96.69 | +0.12 | +1.30% | 59616 | 5582.215 | 1.68% | | 603917 | 合力科技 | 13.34 | 268.59 | +0.17 | +1.29% | 26877 | 3591.888 | 1.32% | | 300998 | 宁波方正 | 25.23 | -235.62 | +0.32 | +1.28% | 46958 | 11840.67 | 4.36% | | 300595 | 欧普康视 | 14.22 | 26.55 | +0.18 | +1.28% | 61130 | 8708.785 | 0.91% | | 300402 | 宝色股份 | 19.03 | 86.79 | +0.24 | +1.28% | 30871 | 5896.247 | 1.27% | | 300171 | 东富龙 | 14.79 | 65.50 | +0.18 | +1.23% | 58229 | 8652.748 | 1.03% | | 301367 | 瑞迈特 | 69.35 | 29.55 | +0.84 | +1.23% | 9258 | 6452.278 | 1.32% | | 688729 | 屹唐股份 | 22.56 | 99.40 | +0.27 | +1.21% | 48425.46 | 10940.25 | 2.25% | | 002223 | 鱼跃医疗 | 32.60 | 18.78 | +0.39 | +1.21% | 103293 | 33715.69 | 1.10% | | 301097 | 天益医疗 | 54.35 | 246.30 | +0.65 | +1.21% | 5538 | 2999.735 | 1.91% | | 688816 | 易思维 | 63.00 | 73.56 | +0.75 | +1.20% | 11083.51 | 6994.52 | 5.75% | | 300760 | 迈瑞医疗 | 158.18 | 23.57 | +1.88 | +1.20% | 87891 | 139168.3 | 0.73% | | 300757 | 罗博特科 | 494.00 | -1246.21 | +5.75 | +1.18% | 71745 | 352778.7 | 4.76% | | 301629 | 矽电股份 | 260.56 | 208.39 | +3.03 | +1.18% | 9841 | 25698.54 | 5.13% | | 920069 | 普昂医疗 | 34.75 | 20.48 | +0.40 | +1.16% | 14153 | 4927.22 | 9.58% | | 688290 | 景业智能 | 49.55 | 312.50 | +0.57 | +1.16% | 8700.28 | 4308.829 | 0.85% | | 301083 | 百胜智能 | 17.44 | 80.66 | +0.20 | +1.16% | 19081 | 3327.926 | 2.23% | | 688128 | 中国电研 | 25.60 | 19.44 | +0.29 | +1.15% | 23101.68 | 5958.902 | 0.57% | | 301360 | 荣旗科技 | 70.75 | 119.07 | +0.80 | +1.14% | 7993 | 5669.272 | 3.14% | | 600579 | 中化装备 | 8.02 | -3.44 | +0.09 | +1.13% | 39990 | 3223.828 | 0.81% | | 688389 | 普门科技 | 12.53 | 28.85 | +0.14 | +1.13% | 22635.85 | 2839.154 | 0.53% | | 688212 | 澳华内镜 | 36.05 | -67.07 | +0.40 | +1.12% | 14018.87 | 5085.371 | 1.04% | | 300549 | 优德精密 | 17.17 | 235.77 | +0.19 | +1.12% | 15606 | 2694.455 | 1.54% | | 002997 | 瑞鹄模具 | 31.85 | 14.73 | +0.35 | +1.11% | 29846 | 9527.388 | 1.43% | | 300097 | 智云股份 | 8.19 | -8.59 | +0.09 | +1.11% | 114304 | 9363.11 | 4.23% | | 920703 | 广厦环能 | 13.67 | 18.79 | +0.15 | +1.11% | 4581 | 628.7473 | 0.60% | | 002611 | 东方精工 | 17.38 | 29.17 | +0.19 | +1.11% | 251062 | 43820.15 | 2.51% | | 300529 | 健帆生物 | 17.58 | 29.14 | +0.19 | +1.09% | 33253 | 5861.852 | 0.65% | | 920112 | 巴兰仕 | 32.51 | 18.04 | +0.35 | +1.09% | 1348 | 438.2305 | 0.58% | | 000821 | ST京机 | 11.20 | 24.86 | +0.12 | +1.08% | 117161 | 13146.33 | 1.94% | | 300753 | 爱朋医疗 | 28.00 | -785.91 | +0.30 | +1.08% | 36099 | 10147.07 | 4.11% | | 688271 | 联影医疗 | 114.00 | 49.77 | +1.21 | +1.07% | 45706.75 | 52040.44 | 0.55% | | 600843 | 上工申贝 | 9.43 | -33.97 | +0.10 | +1.07% | 55987 | 5292.528 | 1.19% | | 688419 | 耐科装备 | 49.99 | 71.28 | +0.53 | +1.07% | 32707.19 | 16283.99 | 5.50% | | 688630 | 芯碁微装 | 247.50 | 112.46 | +2.60 | +1.06% | 76602.08 | 187754.1 | 5.81% | | 300238 | 冠昊生物 | 15.36 | 167.29 | +0.16 | +1.05% | 71019 | 10957.7 | 2.68% | | 002278 | 神开股份 | 11.63 | 95.13 | +0.12 | +1.04% | 139667 | 16293.01 | 4.18% | | 920278 | 鹿得医疗 | 7.81 | 50.79 | +0.08 | +1.03% | 14838 | 1167.103 | 2.00% | | 688581 | 安杰思 | 55.65 | 20.26 | +0.57 | +1.03% | 2736.02 | 1524.098 | 0.66% | | 300425 | 中建环能 | 4.89 | 53.33 | +0.05 | +1.03% | 53792 | 2633.519 | 0.79% | | 002698 | 博实股份 | 13.72 | 28.42 | +0.14 | +1.03% | 72967 | 10050.59 | 0.87% | | 688755 | 汉邦科技 | 37.74 | 55.74 | +0.38 | +1.02% | 1944.16 | 738.8909 | 1.10% | | 688626 | 翔宇医疗 | 58.28 | 118.49 | +0.58 | +1.01% | 16860.37 | 9862.419 | 1.05% | | 000852 | 石化机械 | 7.06 | 350.49 | +0.07 | +1.00% | 113838 | 8048.958 | 1.20% | | 603690 | 至纯科技 | 25.32 | -114.66 | +0.25 | +1.00% | 83209 | 21141.43 | 2.17% | | 300527 | ST应急 | 8.11 | 709.91 | +0.08 | +1.00% | 73101 | 5923.337 | 0.72% | | 300562 | 乐心医疗 | 13.27 | 37.91 | +0.13 | +0.99% | 44389 | 5910.551 | 2.72% | | 002430 | 杭氧股份 | 29.61 | 28.84 | +0.29 | +0.99% | 94037 | 27932.42 | 0.96% | | 603656 | 泰禾智能 | 20.50 | 128.76 | +0.20 | +0.99% | 16845 | 3471.175 | 0.92% | | 603666 | 亿嘉和 | 25.78 | -29.40 | +0.25 | +0.98% | 18936 | 4911.562 | 0.92% | | 688617 | 惠泰医疗 | 260.47 | 44.76 | +2.47 | +0.96% | 13028.13 | 33751.29 | 0.92% | | 301580 | 爱迪特 | 72.48 | 42.69 | +0.68 | +0.95% | 41057 | 29803.58 | 5.70% | | 603012 | 创力集团 | 8.57 | 34.77 | +0.08 | +0.94% | 184864 | 15885.84 | 2.86% | | 300314 | 戴维医疗 | 12.86 | 42.54 | +0.12 | +0.94% | 42299 | 5473.218 | 2.94% | | 300471 | 厚普股份 | 13.06 | 782.72 | +0.12 | +0.93% | 77695 | 10184.71 | 2.12% | | 920856 | 浩淼科技 | 13.13 | 31.11 | +0.12 | +0.92% | 5586 | 735.1967 | 1.05% | | 603169 | 兰石重装 | 10.03 | 183.48 | +0.09 | +0.91% | 169236 | 17059.96 | 1.30% | | 688085 | 三友医疗 | 18.12 | 93.13 | +0.16 | +0.89% | 36092.73 | 6596.765 | 1.13% | | 688050 | 爱博医疗 | 51.62 | 37.61 | +0.45 | +0.88% | 10051.55 | 5206.184 | 0.52% | | 920599 | 同力股份 | 18.50 | 9.85 | +0.16 | +0.87% | 35229 | 6519.956 | 1.00% | | 688551 | 科威尔 | 45.23 | 58.59 | +0.39 | +0.87% | 26697.76 | 12103.17 | 3.18% | | 300276 | 三丰智能 | 7.00 | 201.76 | +0.06 | +0.86% | 164508 | 11595.25 | 1.56% | | 603014 | 威高血净 | 37.57 | 32.54 | +0.32 | +0.86% | 7282 | 2737.637 | 1.85% | | 002371 | 北方华创 | 476.89 | 55.01 | +4.05 | +0.86% | 77583 | 372363.5 | 1.07% | | 603205 | 健尔康 | 25.92 | 39.19 | +0.22 | +0.86% | 12253 | 3212.202 | 2.96% | | 301515 | 港通医疗 | 22.51 | -142.17 | +0.19 | +0.85% | 17282 | 3911.305 | 2.64% | | 688012 | 中微公司 | 324.00 | 96.08 | +2.70 | +0.84% | 92570.79 | 302492.2 | 1.48% | | 603076 | 乐惠国际 | 28.81 | 245.41 | +0.24 | +0.84% | 42021 | 12127.78 | 3.48% | | 688067 | 爱威科技 | 26.85 | 63.08 | +0.22 | +0.83% | 12205.83 | 3285.888 | 1.79% | | 920781 | 瑞奇智造 | 7.49 | -197.06 | +0.06 | +0.81% | 14938 | 1118.199 | 1.46% | | 688623 | 双元科技 | 87.57 | 80.31 | +0.70 | +0.81% | 5963.46 | 5229.15 | 3.12% | | 688329 | 艾隆科技 | 24.20 | 356.97 | +0.19 | +0.79% | 15659.79 | 3811.908 | 2.03% | | 300462 | ST华铭 | 13.27 | 63.05 | +0.10 | +0.76% | 19754 | 2644.194 | 1.43% | | 600560 | 金自天正 | 14.70 | 63.71 | +0.11 | +0.75% | 17595 | 2598.376 | 0.79% | | 301533 | 威马农机 | 32.18 | 56.73 | +0.24 | +0.75% | 7322 | 2360.703 | 2.57% | | 002651 | 利君股份 | 9.44 | 113.19 | +0.07 | +0.75% | 52679 | 4992.422 | 0.93% | | 688120 | 华海清科 | 183.50 | 59.78 | +1.36 | +0.75% | 40421.91 | 75301.17 | 1.14% | | 002757 | 南兴股份 | 20.39 | -20.73 | +0.15 | +0.74% | 79680 | 16334.41 | 2.82% | | 603081 | 大丰实业 | 12.24 | 49.69 | +0.09 | +0.74% | 56910 | 6985.623 | 1.35% | | 300092 | 科新机电 | 16.44 | 70.34 | +0.12 | +0.74% | 61651 | 10199.93 | 2.94% | | 920101 | 志高机械 | 34.40 | 26.01 | +0.25 | +0.73% | 2983 | 1032.928 | 1.07% | | 002209 | 达意隆 | 15.55 | 23.61 | +0.11 | +0.71% | 55961 | 8717.945 | 3.58% | | 600587 | 新华医疗 | 14.41 | 17.18 | +0.10 | +0.70% | 41545 | 6007.367 | 0.68% | | 002366 | 融发核电 | 7.22 | -207.32 | +0.05 | +0.70% | 314697 | 22812.56 | 1.70% | | 688021 | 奥福科技 | 24.56 | -115.69 | +0.17 | +0.70% | 22794.7 | 5608.094 | 2.98% | | 300099 | 尤洛卡 | 8.69 | 34.96 | +0.06 | +0.70% | 193599 | 17018.77 | 3.33% | | 600761 | 安徽合力 | 17.53 | 12.75 | +0.12 | +0.69% | 111048 | 19599.12 | 1.25% | | 002021 | 中捷资源 | 3.07 | -35626.43 | +0.02 | +0.66% | 367526 | 11465.85 | 3.07% | | 300771 | 智莱科技 | 13.85 | 44.46 | +0.09 | +0.65% | 53201 | 7373.37 | 2.98% | | 603159 | 上海亚虹 | 26.23 | 560.32 | +0.17 | +0.65% | 16089 | 4264.216 | 1.15% | | 002337 | 赛象科技 | 6.18 | 84.01 | +0.04 | +0.65% | 55653 | 3464.378 | 0.95% | | 603901 | 永创智能 | 12.93 | 106.40 | +0.08 | +0.62% | 91465 | 11769.69 | 1.88% | | 688410 | 山外山 | 16.33 | 46.01 | +0.10 | +0.62% | 35416.33 | 5794.472 | 1.11% | | 688789 | 宏华数科 | 69.39 | 23.65 | +0.42 | +0.61% | 15773.3 | 11027.39 | 0.88% | | 300382 | 斯莱克 | 11.95 | -72.18 | +0.07 | +0.59% | 69528 | 8361.424 | 1.07% | | 603289 | 泰瑞机器 | 12.12 | 34.00 | +0.07 | +0.58% | 107440 | 13031.41 | 3.66% | | 603282 | 亚光股份 | 20.78 | 22.76 | +0.12 | +0.58% | 12009 | 2498.76 | 0.90% | | 002073 | 软控股份 | 7.20 | 18.29 | +0.04 | +0.56% | 230055 | 16700.62 | 2.27% | | 300823 | 建科智能 | 16.38 | 66.76 | +0.09 | +0.55% | 23386 | 3863.594 | 2.76% | | 300334 | 津膜科技 | 7.35 | 91.47 | +0.04 | +0.55% | 46115 | 3406.018 | 1.53% | | 920992 | 中科美菱 | 15.08 | 76.34 | +0.08 | +0.53% | 15019 | 2260.117 | 3.10% | | 000528 | 柳工 | 9.64 | 13.41 | +0.05 | +0.52% | 257541 | 24880.69 | 1.27% | | 301598 | 博科测试 | 60.30 | 30.95 | +0.31 | +0.52% | 3852 | 2336.607 | 2.20% | | 688328 | 深科达 | 40.65 | -90.94 | +0.20 | +0.49% | 70494.29 | 28842.32 | 7.46% | | 301512 | 智信精密 | 46.03 | 66.07 | +0.22 | +0.48% | 6783 | 3152.672 | 2.73% | | 601038 | 一拖股份 | 12.63 | 17.48 | +0.06 | +0.48% | 48946 | 6201.894 | 0.67% | | 300140 | 节能环境 | 6.32 | 22.48 | +0.03 | +0.48% | 218849 | 13887.76 | 2.15% | | 603135 | 中重科技 | 10.69 | 146.25 | +0.05 | +0.47% | 20174 | 2168.001 | 0.32% | | 001360 | 南矿集团 | 21.46 | 85.43 | +0.10 | +0.47% | 25683 | 5560.613 | 2.99% | | 300307 | 慈星股份 | 6.47 | 53.19 | +0.03 | +0.47% | 51599 | 3357.623 | 0.66% | | 920158 | 长江能科 | 15.96 | 50.20 | +0.07 | +0.44% | 24526 | 3903.911 | 6.43% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.02 | +0.44% | 158669 | 7387.218 | 1.13% | | 920802 | 保丽洁 | 13.98 | 47.83 | +0.06 | +0.43% | 3902 | 549.5807 | 1.77% | | 001332 | 锡装股份 | 54.61 | 24.43 | +0.23 | +0.42% | 14513 | 7945.01 | 3.02% | | 600169 | ST太重 | 2.41 | 38.37 | +0.01 | +0.42% | 117000 | 2828.938 | 0.35% | | 920414 | 欧普泰 | 12.31 | -40.32 | +0.05 | +0.41% | 22811 | 2838.941 | 4.07% | | 688376 | 美埃科技 | 69.09 | 80.31 | +0.28 | +0.41% | 35555.41 | 24399.68 | 2.63% | | 603273 | 天元智能 | 18.17 | 120.92 | +0.07 | +0.39% | 12036 | 2201.071 | 2.15% | | 688096 | 京源环保 | 8.19 | -102.88 | +0.03 | +0.37% | 43022.73 | 3535.256 | 1.82% | | 600526 | 菲达环保 | 5.52 | 17.73 | +0.02 | +0.36% | 85078 | 4718.43 | 0.97% | | 300776 | 帝尔激光 | 81.05 | 42.77 | +0.29 | +0.36% | 104952 | 85863.14 | 6.24% | | 600582 | 天地科技 | 5.72 | 9.67 | +0.02 | +0.35% | 198003 | 11333.1 | 0.48% | | 300049 | 福瑞医科 | 57.38 | 98.67 | +0.20 | +0.35% | 62318 | 36624.06 | 2.67% | | 688301 | 奕瑞科技 | 107.00 | 34.81 | +0.37 | +0.35% | 20436.76 | 21985.66 | 1.02% | | 300461 | 田中精机 | 74.80 | -102.34 | +0.25 | +0.34% | 99471 | 74648.83 | 6.92% | | 301138 | 华研精机 | 37.83 | 38.46 | +0.12 | +0.32% | 11962 | 4552.598 | 1.74% | | 920942 | 恒立钻具 | 25.51 | 54.34 | +0.08 | +0.31% | 8881 | 2281.99 | 2.14% | | 002535 | 林州重机 | 3.52 | 108.18 | +0.01 | +0.28% | 83060 | 2937.726 | 1.13% | | 603280 | 南方路机 | 35.55 | 46.13 | +0.10 | +0.28% | 15636 | 5568.452 | 5.60% | | 300551 | 古鳌科技 | 14.27 | -14.89 | +0.04 | +0.28% | 114852 | 16623.72 | 3.39% | | 301392 | 汇成真空 | 144.20 | 678.35 | +0.40 | +0.28% | 74282 | 105517.5 | 18.21% | | 002008 | 大族激光 | 76.55 | 69.68 | +0.19 | +0.25% | 451462 | 344996.1 | 4.72% | | 688531 | 日联科技 | 73.04 | 69.29 | +0.16 | +0.22% | 26255.58 | 19322.38 | 2.29% | | 688425 | 铁建重工 | 4.98 | 17.91 | +0.01 | +0.20% | 182203.5 | 9106.349 | 0.34% | | 301030 | 仕净科技 | 10.33 | -1.83 | +0.02 | +0.19% | 55823 | 5821.972 | 2.76% | | 601100 | 恒立液压 | 101.38 | 48.48 | +0.18 | +0.18% | 97530 | 99787.16 | 0.73% | | 603960 | 克来机电 | 22.56 | 134.28 | +0.04 | +0.18% | 95160 | 21648.86 | 3.63% | | 601608 | 中信重工 | 6.20 | 75.62 | +0.01 | +0.16% | 266167 | 16628.23 | 0.58% | | 600262 | 北方股份 | 25.81 | 17.43 | +0.04 | +0.16% | 61178 | 16004.81 | 3.60% | | 001336 | 楚环科技 | 26.00 | 79.10 | +0.04 | +0.15% | 13850 | 3625.239 | 2.97% | | 000425 | 徐工机械 | 10.61 | 18.88 | +0.01 | +0.09% | 791118 | 84502.99 | 0.88% | | 600860 | 京城股份 | 11.39 | -116.27 | +0.01 | +0.09% | 98633 | 11342.62 | 2.22% | | 688805 | 健信超导 | 47.94 | 144.10 | +0.04 | +0.08% | 24168.56 | 11620.8 | 7.67% | | 920931 | 无锡鼎邦 | 12.12 | 62.26 | +0.01 | +0.08% | 5822 | 709.7722 | 2.02% | | 920014 | 特瑞斯 | 12.32 | 35.53 | +0.01 | +0.08% | 28036 | 3467.958 | 4.18% | | 002957 | 科瑞技术 | 37.60 | 71.31 | +0.03 | +0.08% | 446677 | 169823.9 | 10.67% | | 301260 | 格力博 | 15.32 | -715.20 | +0.01 | +0.07% | 15586 | 2402.855 | 0.76% | | 605369 | 拱东医疗 | 17.96 | 38.75 | +0.01 | +0.06% | 9068 | 1628.475 | 0.41% | | 920080 | 奥美森 | 22.33 | 29.64 | +0.01 | +0.04% | 2703 | 610.0188 | 1.19% | | 301122 | 采纳股份 | 29.16 | 915.98 | +0.01 | +0.03% | 17649 | 5202.82 | 2.33% | | 000157 | 中联重科 | 8.76 | 15.59 | 0.00 | 0.00% | 627640 | 55352.96 | 0.89% | | 600031 | 三一重工 | 20.66 | 22.59 | 0.00 | 0.00% | 539004 | 111956.3 | 0.64% | | 600528 | 中铁工业 | 8.03 | 13.05 | 0.00 | 0.00% | 273475 | 22122.02 | 1.23% | | 600984 | 建设机械 | 4.12 | -3.98 | 0.00 | 0.00% | 349705 | 14417 | 2.78% | | 300318 | 博晖创新 | 5.92 | -100.57 | 0.00 | 0.00% | 67906 | 4047.262 | 0.85% | | 603855 | 华荣股份 | 19.90 | 15.25 | 0.00 | 0.00% | 14990 | 2992.317 | 0.45% | | 603956 | 威派格 | 5.68 | -25.00 | 0.00 | 0.00% | 67210 | 3859.58 | 1.18% | | 300879 | 大叶股份 | 24.81 | 42.30 | 0.00 | 0.00% | 44083 | 11037.36 | 2.19% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 688113 | 联测科技 | 38.81 | 28.06 | -0.01 | -0.03% | 5979.67 | 2337.654 | 0.93% | | 688361 | 中科飞测 | 170.72 | 2329.53 | -0.07 | -0.04% | 50405.13 | 87564.36 | 2.03% | | 688652 | 京仪装备 | 102.73 | 116.67 | -0.07 | -0.07% | 21479.24 | 22355.17 | 1.78% | | 688677 | 海泰新光 | 73.10 | 51.07 | -0.06 | -0.08% | 89062.73 | 64720.18 | 7.43% | | 603912 | 佳力图 | 10.05 | -99.94 | -0.01 | -0.10% | 382556 | 38834.42 | 7.06% | | 688607 | 康众医疗 | 64.35 | 1047.41 | -0.07 | -0.11% | 21731.15 | 13984.26 | 2.47% | | 688198 | 佰仁医疗 | 95.03 | 63.78 | -0.12 | -0.13% | 5098.06 | 4880.564 | 0.37% | | 002204 | 大连重工 | 6.76 | 22.03 | -0.01 | -0.15% | 371448 | 25293.16 | 1.92% | | 002097 | 山河智能 | 10.06 | 80.18 | -0.02 | -0.20% | 143195 | 14507.91 | 1.33% | | 601106 | 中国一重 | 4.22 | -7.97 | -0.01 | -0.24% | 445965 | 19035.19 | 0.65% | | 920091 | 大鹏工业 | 59.43 | 84.89 | -0.15 | -0.25% | 8779 | 5270.176 | 6.05% | | 002382 | 蓝帆医疗 | 7.77 | -15.29 | -0.02 | -0.26% | 472360 | 37394.04 | 4.73% | | 002526 | 山东矿机 | 3.50 | 54.95 | -0.01 | -0.28% | 268603 | 9487.72 | 1.52% | | 688718 | 唯赛勃 | 15.20 | 57.28 | -0.05 | -0.33% | 35129.45 | 5344.836 | 2.02% | | 601218 | 吉鑫科技 | 5.99 | 42.95 | -0.02 | -0.33% | 478026 | 28866.4 | 4.93% | | 301087 | 可孚医疗 | 56.45 | 31.73 | -0.22 | -0.39% | 24652 | 13974.9 | 1.27% | | 300246 | 宝莱特 | 14.50 | -58.01 | -0.06 | -0.41% | 97866 | 14203.37 | 4.63% | | 002890 | 弘宇股份 | 16.48 | 186.79 | -0.07 | -0.42% | 24647 | 4063.155 | 1.53% | | 688700 | 东威科技 | 58.59 | 202.73 | -0.25 | -0.42% | 114610.6 | 67374.61 | 3.84% | | 688084 | 晶品特装 | 61.60 | -249.00 | -0.27 | -0.44% | 17705.43 | 11045.75 | 2.34% | | 688556 | 高测股份 | 12.75 | -260.99 | -0.06 | -0.47% | 494840.2 | 64239.07 | 5.96% | | 688392 | 骄成超声 | 128.43 | 126.45 | -0.65 | -0.50% | 26712.34 | 34688.72 | 2.31% | | 001223 | 欧克科技 | 53.33 | 73.27 | -0.27 | -0.50% | 15834 | 8415.539 | 1.70% | | 301013 | 利和兴 | 22.50 | -70.95 | -0.12 | -0.53% | 54719 | 12431.03 | 2.89% | | 600815 | 厦工股份 | 3.71 | -936.48 | -0.02 | -0.54% | 829356.9 | 30976.45 | 4.67% | | 300443 | 金雷股份 | 29.35 | 30.37 | -0.16 | -0.54% | 111769 | 33037.19 | 4.51% | | 920061 | 西磁科技 | 23.71 | 301.27 | -0.13 | -0.55% | 12894 | 3069.154 | 3.28% | | 300545 | 联得装备 | 32.74 | 42.00 | -0.18 | -0.55% | 68478 | 22709.08 | 5.73% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.08 | -0.56% | 60712 | 8676.944 | 2.08% | | 603338 | 浙江鼎力 | 49.42 | 14.19 | -0.28 | -0.56% | 56113 | 27837.16 | 1.11% | | 600302 | 标准股份 | 12.32 | -28.11 | -0.07 | -0.56% | 144499 | 17881.9 | 4.18% | | 688351 | 微电生理 | 23.87 | 219.90 | -0.14 | -0.58% | 46138.83 | 11134.06 | 0.98% | | 301200 | 大族数控 | 181.82 | 106.66 | -1.07 | -0.59% | 60278 | 109897.7 | 1.43% | | 600055 | 万东医疗 | 14.65 | -45.20 | -0.09 | -0.61% | 34776 | 5119.969 | 0.49% | | 301021 | 英诺激光 | 58.79 | 208.69 | -0.37 | -0.63% | 59191 | 35192.78 | 3.88% | | 688501 | 青达环保 | 24.04 | 16.29 | -0.16 | -0.66% | 19394.52 | 4703.386 | 1.56% | | 002931 | 锋龙股份 | 68.27 | 598.47 | -0.47 | -0.68% | 74481 | 51577.32 | 3.70% | | 600855 | 航天长峰 | 17.07 | -35.74 | -0.12 | -0.70% | 110183 | 18977.44 | 2.36% | | 920026 | 卓兆点胶 | 35.16 | 81.89 | -0.25 | -0.71% | 13669 | 4802.05 | 3.67% | | 301568 | 思泰克 | 53.40 | 49.34 | -0.41 | -0.76% | 37550 | 20242.61 | 7.89% | | 600320 | 振华重工 | 5.16 | 37.15 | -0.04 | -0.77% | 395944 | 20594.73 | 1.19% | | 688516 | 奥特维 | 70.30 | 43.57 | -0.58 | -0.82% | 197108.2 | 139119.3 | 6.26% | | 688646 | ST逸飞 | 50.20 | -120.60 | -0.43 | -0.85% | 8156.28 | 4073.356 | 1.41% | | 001256 | 炜冈科技 | 23.78 | 37.20 | -0.22 | -0.92% | 52858 | 12871.8 | 4.94% | | 301338 | 凯格精机 | 160.44 | 115.55 | -1.56 | -0.96% | 71119 | 113498.5 | 12.02% | | 603283 | 赛腾股份 | 45.91 | 25.93 | -0.45 | -0.97% | 130402 | 60812.05 | 4.81% | | 600817 | 宇通重工 | 12.14 | 20.93 | -0.12 | -0.98% | 81708 | 10003.75 | 1.54% | | 002730 | 电光科技 | 26.84 | 101.94 | -0.27 | -1.00% | 270708 | 72593.89 | 7.82% | | 000680 | 山推股份 | 11.58 | 14.35 | -0.12 | -1.03% | 229277 | 26667.65 | 1.74% | | 920174 | 五新隧装 | 38.46 | 108.48 | -0.40 | -1.03% | 11493 | 4469.244 | 1.32% | | 600879 | 航天电子 | 21.33 | 310.05 | -0.23 | -1.07% | 998970 | 215742.4 | 3.03% | | 688712 | 北芯生命-U | 39.68 | 245.32 | -0.48 | -1.20% | 23977.85 | 9585.697 | 6.46% | | 300201 | 海伦哲 | 11.13 | 42.07 | -0.14 | -1.24% | 386914 | 43904.48 | 3.85% | | 688097 | 博众精工 | 62.68 | 47.34 | -0.84 | -1.32% | 123175.9 | 77474.87 | 2.77% | | 301186 | 超达装备 | 60.90 | 37.65 | -0.83 | -1.34% | 37509 | 22921.65 | 4.96% | | 688125 | 安达智能 | 267.71 | -185.79 | -3.75 | -1.38% | 11579.06 | 30984.79 | 1.42% | | 300293 | 蓝英装备 | 18.84 | -125.81 | -0.27 | -1.41% | 105507 | 19999.04 | 3.12% | | 603203 | 快克智能 | 43.53 | 44.57 | -0.67 | -1.52% | 69613 | 30333.21 | 2.79% | | 301105 | 鸿铭股份 | 59.62 | -128.93 | -0.92 | -1.52% | 7045 | 4264.229 | 4.29% | | 300210 | 森远股份 | 9.22 | -1399.32 | -0.16 | -1.71% | 107817 | 9975.801 | 2.23% | | 600343 | 航天动力 | 32.00 | -106.05 | -0.58 | -1.78% | 309471 | 100659.1 | 4.85% | | 688003 | 天准科技 | 68.51 | 169.38 | -1.31 | -1.88% | 42167.38 | 29490.4 | 2.17% | | 688335 | 复洁科技 | 35.62 | -161.07 | -0.70 | -1.93% | 19127.2 | 6922.438 | 1.29% | | 688277 | 天智航-U | 23.84 | -68.36 | -0.48 | -1.97% | 90199.42 | 21882.27 | 1.98% | | 300385 | 雪浪环境 | 14.80 | -10.47 | -0.30 | -1.99% | 294137 | 44075.57 | 10.12% | | 300812 | 易天股份 | 38.93 | -89.78 | -0.82 | -2.06% | 171446 | 66478.48 | 18.49% | | 603061 | 金海通 | 308.49 | 104.85 | -6.69 | -2.12% | 28603 | 88600.13 | 4.77% | | 600388 | 龙净环保 | 18.87 | 21.55 | -0.41 | -2.13% | 209228 | 39721.64 | 1.65% | | 688028 | 沃尔德 | 97.67 | 156.44 | -2.13 | -2.13% | 92336.16 | 90408.3 | 6.12% | | 301053 | 远信工业 | 52.63 | 174.66 | -1.15 | -2.14% | 115587 | 61459.01 | 13.59% | | 688638 | 誉辰智能 | 43.08 | -14.68 | -0.99 | -2.25% | 13098.39 | 5720.535 | 4.95% | | 300875 | 捷强装备 | 41.60 | -14.22 | -1.00 | -2.35% | 65617 | 27522.64 | 7.47% | | 002490 | 山东墨龙 | 9.22 | 1426.83 | -0.23 | -2.43% | 518961 | 47970.27 | 9.58% | | 603036 | 如通股份 | 19.15 | 34.26 | -0.50 | -2.54% | 51033 | 9833.812 | 2.48% | | 688312 | 燕麦科技 | 59.10 | 62.72 | -1.68 | -2.76% | 106849.7 | 63462.18 | 7.33% | | 301312 | 智立方 | 114.02 | 162.44 | -3.73 | -3.17% | 86019 | 98750.8 | 14.21% | | 601908 | 京运通 | 4.15 | -8.50 | -0.14 | -3.26% | 1466793 | 61806.88 | 6.07% | | 688170 | 德龙激光 | 52.90 | -182.15 | -1.81 | -3.31% | 105371.3 | 56941.08 | 10.19% | | 300400 | 劲拓股份 | 26.38 | 58.72 | -0.99 | -3.62% | 184609 | 48990.08 | 7.69% | | 688314 | 康拓医疗 | 51.38 | 42.29 | -2.01 | -3.76% | 34099.21 | 17911.49 | 4.20% | | 688813 | C泰金 | 48.00 | 37.66 | -2.50 | -4.95% | 85136.64 | 41491.03 | 28.31% | | 688215 | 瑞晟智能 | 74.43 | 257.22 | -3.88 | -4.95% | 14095.06 | 10673.93 | 2.26% | | 688001 | 华兴源创 | 39.80 | -60.10 | -2.10 | -5.01% | 107351.9 | 43166.12 | 2.42% | | 603301 | 振德医疗 | 81.77 | 76.82 | -5.23 | -6.01% | 35900 | 30282.61 | 1.36% |
|