中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和股份(605020)化学原料和化学制品制造业上涨家数:129下跌家数:236平均涨幅:-0.09%平均换手:1.80%总成交额:449.58亿元
更新时间：2026-11-09 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材214.80-196.27+34.78+19.32%138688.2291075.63.44%
002037保利联合7.23-3.70+0.66+10.05%327412367.170.68%
603683晶华新材18.1353.66+1.65+10.01%34564161517.6711.98%
688378奥来德39.6846.44+2.82+7.65%67517.1826250.632.58%
301209联合化学40.83774.03+2.37+6.16%6431525542.96.72%
603378*ST亚士4.14-1.23+0.24+6.15%1158984813.472.70%
002827高争民爆64.66116.83+3.67+6.02%253942160100.99.20%
300804广康生化38.60-457.63+2.02+5.52%123394727.574.49%
300192科德教育18.29156.44+0.92+5.30%17732032746.043.89%
000525红太阳5.28-150.54+0.26+5.18%151863579386.1113.66%
301395仁信新材12.82-24.02+0.59+4.82%469986005.323.63%
300225金力泰7.22197.79+0.32+4.64%1079847740.882.29%
002360ST同德4.48-1.44+0.19+4.43%686703092.542.23%
301617博苑新材46.2246.62+1.96+4.43%138866466.322.01%
603110东方材料21.849674.33+0.85+4.05%13160928560.056.54%
603330天洋新材9.26-16.55+0.33+3.70%40833237965.879.44%
600722金牛化工11.83128.74+0.42+3.68%24161128309.943.55%
688359三孚新科60.35-244.92+2.13+3.66%23267.8714160.222.33%
300684中石科技67.3454.28+2.32+3.57%11538376879.915.65%
600370*ST三房1.47-8.69+0.05+3.52%1906172784.280.47%
002361神剑股份9.82-159.12+0.32+3.37%1408798141815.216.68%
300037新宙邦56.4722.51+1.78+3.25%8730548144.871.60%
688129东来技术21.1525.28+0.65+3.17%6146.271298.770.51%
920015锦华新材38.1840.23+1.05+2.83%74162817.3120.57%
300285国瓷材料39.6659.35+1.07+2.77%293324116429.23.44%
601208东材科技34.0577.15+0.90+2.71%379205129293.73.75%
301108洁雅股份41.0084.60+1.02+2.55%68162765.751.05%
002748世龙实业10.8817.97+0.26+2.45%768608510.363.20%
605366宏柏新材7.25-36.61+0.17+2.40%15681611512.522.03%
603823百合花31.5566.72+0.73+2.37%6334419875.611.52%
688356键凯科技76.9792.45+1.60+2.12%18023.913988.132.97%
300072海新能科3.72-14.97+0.07+1.92%1941247185.2090.83%
300398飞凯材料29.1632.20+0.54+1.89%18906755216.273.33%
603120肯特催化42.3247.62+0.78+1.88%159296771.434.20%
301190善水科技31.1157.82+0.57+1.87%5594017463.993.08%
300740水羊股份16.4964.00+0.30+1.85%16836527742.374.12%
920957汉维科技8.8845.92+0.16+1.83%2364209.42820.55%
300637扬帆新材9.08671.35+0.16+1.79%796017212.3513.39%
002094青岛金王4.56-110.43+0.08+1.79%29220813402.364.23%
688690纳微科技38.7662.68+0.66+1.73%52090.220277.311.29%
301092争光股份41.4871.20+0.69+1.69%169927166.092.79%
300522世名科技11.43364.90+0.19+1.69%602066881.3912.28%
920078族兴新材15.1925.01+0.25+1.67%140022167.3993.59%
603065宿迁联盛13.28-121.74+0.21+1.61%432145748.181.03%
605566福莱蒽特25.6440.14+0.40+1.58%237396205.411.78%
301076新瀚新材21.8576.10+0.33+1.53%5966213178.943.92%
605589圣泉集团27.6525.82+0.39+1.43%10086327878.211.19%
603790雅运股份22.1635.88+0.31+1.42%120702688.110.63%
920489佳先股份10.04-87.84+0.14+1.41%8043810.45890.93%
002783凯龙股份7.5035.54+0.10+1.35%282312110.510.61%
300107建新股份6.9760.12+0.09+1.31%1032987240.992.97%
688350富淼科技25.63-132.84+0.32+1.26%8461.7292176.4570.59%
688758赛分科技23.4849.35+0.29+1.25%56292.713388.211.89%
603155新亚强11.6252.82+0.14+1.22%580266749.161.27%
002109ST兴化2.50-14.14+0.03+1.21%29775737.980.23%
600989宝丰能源21.499.43+0.25+1.18%22963649359.180.31%
600714金瑞矿业13.88165.38+0.16+1.17%409975715.551.42%
000683博源化工6.1922.69+0.07+1.14%33777820758.251.01%
603382海阳科技18.6134.04+0.21+1.14%409437606.293.55%
920471美邦科技10.4393.32+0.11+1.07%8084846.40141.52%
300243瑞丰高材14.3647.87+0.15+1.06%12821118675.75.73%
301373凌玮科技73.7759.32+0.76+1.04%3056922633.164.39%
300121阳谷华泰9.9427.51+0.10+1.02%552185477.091.29%
002919名臣健康16.20-86.50+0.16+1.00%251294036.870.95%
688737中自科技13.45-9.53+0.13+0.98%20094.52740.681.68%
002409雅克科技86.5039.66+0.83+0.97%141674124779.94.45%
002915中欣氟材15.39999.30+0.14+0.92%451137005.2091.50%
603980吉华集团7.8344.29+0.07+0.90%14415711268.612.13%
002669康达新材11.1932.61+0.10+0.90%368384139.971.22%
002648卫星化学24.697.84+0.22+0.90%12959932048.820.38%
301283聚胶股份22.7019.64+0.20+0.89%95312193.871.04%
920402硅烷科技7.06-17.69+0.06+0.86%200321419.7990.73%
002741光华科技20.0266.00+0.17+0.86%16786733716.613.90%
301683慧谷新材97.8128.07+0.81+0.84%59745909.843.96%
000920沃顿科技10.8921.58+0.09+0.83%270712948.20.57%
002917金奥博9.8424.94+0.08+0.82%621366200.482.38%
000822山东海化3.82-2.29+0.03+0.79%531212024.640.59%
920123芭薇股份10.2024.89+0.08+0.79%1839187.91970.28%
603078江化微23.1795.30+0.18+0.78%5540012838.781.44%
688716中研股份23.46-108.39+0.18+0.77%11973.692858.4211.71%
603681永冠新材14.6925.69+0.11+0.75%212173131.240.89%
603867新化股份25.3420.85+0.18+0.72%215885444.821.00%
603977国泰集团9.8828.60+0.07+0.71%316433144.180.51%
002068黑猫股份7.44-13.24+0.05+0.68%715145331.990.97%
301371敷尔佳20.4922.70+0.13+0.64%131482689.941.69%
603938三孚股份30.1559.71+0.19+0.63%4417213352.111.15%
000408藏格矿业66.7914.53+0.41+0.62%4948533204.930.32%
300041回天新材10.0921.96+0.06+0.60%665096725.1691.22%
920033康普化学12.2850.52+0.07+0.57%3397418.32260.41%
688625呈和科技35.5847.65+0.20+0.57%27186.719740.3831.05%
301393昊帆生物54.2447.49+0.30+0.56%118516428.042.70%
003002壶化股份13.3034.08+0.07+0.53%120611600.630.66%
300537广信材料17.30123.17+0.09+0.52%365106335.92.40%
920304迪尔化工8.0253.21+0.04+0.50%5702460.09640.42%
301487盟固利20.53184.60+0.10+0.49%26451855237.655.76%
002476新叶股份4.18431.62+0.02+0.48%458311919.260.75%
003017大洋生物20.9223.92+0.10+0.48%241345036.582.89%
000731四川美丰6.28-13.86+0.03+0.48%349602200.190.64%
600935华塑股份2.10-22.23+0.01+0.48%501941053.870.14%
301555惠柏新材27.7328.03+0.13+0.47%77022142.530.85%
603630拉芳家化13.39566.27+0.06+0.45%255723426.461.14%
600367红星发展26.9066.33+0.12+0.45%5502714888.711.61%
301216万凯新材15.749.08+0.07+0.45%11404218209.062.09%
688571杭华股份6.7827.97+0.03+0.44%33775.492296.1080.80%
600691潞化科技2.33-9.13+0.01+0.43%1428453330.820.60%
002226江南化工5.2432.57+0.02+0.38%1179936187.50.45%
603928兴业股份10.6128.71+0.04+0.38%336073581.320.99%
301069凯盛新材17.9159.67+0.06+0.34%8439915185.921.98%
920016中草香料11.9951.09+0.04+0.33%2112254.43280.62%
688106金宏气体20.28343.64+0.06+0.30%53797.9810981.621.01%
600135乐凯胶片6.87-67.26+0.02+0.29%567073924.51.02%
002971和远气体34.69164.46+0.10+0.29%4102614214.522.55%
605020永和股份28.3915.98+0.08+0.28%4546313035.240.89%
002584西陇科学7.2285.90+0.02+0.28%1280989272.5112.66%
600378昊华科技33.1627.10+0.09+0.27%10750235709.891.00%
002643万润股份11.9244.14+0.03+0.25%745118947.810.83%
603255鼎际得26.4266.65+0.06+0.23%47921268.880.79%
300067安诺其4.87622.97+0.01+0.21%22955611347.12.45%
300655晶瑞电材10.3896.80+0.02+0.19%12877513476.711.15%
002909集泰股份5.64-70.73+0.01+0.18%893075029.822.35%
300082奥克股份7.0344.92+0.01+0.14%358512523.740.53%
688550瑞联新材32.2128.13+0.04+0.12%12205.653968.1580.69%
603285键邦股份26.3331.27+0.03+0.11%98652615.511.59%
300487蓝晓科技62.5735.71+0.07+0.11%131708289.320.43%
920261一诺威11.2117.36+0.01+0.09%5343600.24720.33%
300481濮阳惠成12.3429.31+0.01+0.08%450555597.131.55%
300019硅宝科技12.6226.59+0.01+0.08%213572713.530.58%
603822ST嘉澳62.7114.26+0.04+0.06%24081519.270.32%
001358兴欣新材21.5456.87+0.01+0.05%61561332.471.21%
000553安道麦A4.60-11.070.000.00%337731555.850.16%
000912泸天化3.34-45.410.000.00%953743189.140.61%
000930中粮科技4.79-68.190.000.00%1071335136.90.58%
000990诚志股份5.16113.950.000.00%959054955.520.56%
600223福瑞达5.3334.500.000.00%280641497.330.28%
600423*ST柳化2.50-218.650.000.00%12111305.570.15%
600844金煤科技2.81-34.970.000.00%1004522836.391.22%
002165红宝丽5.85-7.370.000.00%1202837050.091.65%
002274华昌化工4.73-25.660.000.00%593892807.50.63%
002470金正大1.73-9.600.000.00%3410765895.531.04%
002632道明光学7.9031.150.000.00%1252189979.2712.18%
002734利民股份11.3417.480.000.00%765078746.081.77%
603639海利尔9.02125.750.000.00%7173645.420.21%
300641正丹股份12.5321.470.000.00%229452890.620.44%
300848美瑞新材9.85115.510.000.00%154871532.470.61%
301118恒光股份18.9432.230.000.00%177053382.811.67%
603125常青科技17.0130.000.000.00%135682314.430.34%
603276恒兴新材19.2751.180.000.00%224904359.362.95%
603004鼎龙科技16.9939.800.000.00%73661260.271.25%
920258聚仁新材8.8222.330.000.00%207851847.4791.58%
002895川恒股份29.2914.50-0.01-0.03%321929380.870.54%
603310巍华新材13.4647.56-0.01-0.07%4521611.680.23%
300109新开源10.7349.98-0.01-0.09%293733175.450.56%
300856科思股份10.6041.34-0.01-0.09%215322291.850.47%
603181皇马科技10.5814.99-0.01-0.09%246812600.190.42%
000818航锦科技10.02-62.90-0.01-0.10%491744973.860.75%
603931格林达26.5943.32-0.03-0.11%252316758.061.26%
002749国光股份8.1118.90-0.01-0.12%10361840.720.19%
300174元力股份15.3626.45-0.02-0.13%318664921.920.88%
002758浙农股份7.516.99-0.01-0.13%336592535.280.65%
603213镇洋发展14.03-382.50-0.02-0.14%191212683.310.43%
601065江盐集团6.3542.55-0.01-0.16%14757939.660.23%
000881中广核技6.15-15.93-0.01-0.16%251681557.50.28%
688602康鹏科技6.15-24.93-0.01-0.16%21521.61332.2540.41%
920107恒兴股份17.0113.32-0.03-0.18%3195546.03971.69%
603281江瀚新材16.8824.62-0.03-0.18%161142744.590.31%
300927江天化学21.3635.51-0.04-0.19%196554236.191.40%
603968醋化股份9.93-26.68-0.02-0.20%329573281.561.61%
002004华邦健康4.6916.23-0.01-0.21%1550297222.370.82%
603879永悦科技4.17-22.81-0.01-0.24%736993098.032.05%
603188亚邦股份4.13-67.74-0.01-0.24%976144061.511.71%
002057中钢天源7.4931.54-0.02-0.27%638694800.450.85%
000902新洋丰14.8411.53-0.04-0.27%7178410657.620.63%
301349信德新材33.3639.77-0.09-0.27%183866195.372.12%
301585蓝宇股份24.9235.86-0.07-0.28%46681172.740.69%
001218丽臣实业20.219.81-0.06-0.30%144242939.531.20%
001217华尔泰9.79-49.29-0.03-0.31%478384722.861.46%
301220亚香股份24.4578.76-0.08-0.33%78541923.631.01%
920519万德股份9.0821.64-0.03-0.33%6192564.58240.78%
603948建业股份17.8420.39-0.06-0.34%71741286.660.44%
600731湖南海利5.5121.27-0.02-0.36%322051775.270.59%
600623华谊集团8.1917.64-0.03-0.36%638335228.670.34%
001369双欣材料10.8425.55-0.04-0.37%233682547.231.13%
688116天奈科技34.4349.07-0.13-0.38%37245.4512876.451.02%
300721怡达股份15.63-555.99-0.06-0.38%286324516.52.07%
300758七彩化学10.3549.49-0.04-0.38%277092893.080.77%
002258利尔化学15.3927.77-0.06-0.39%8986413888.051.12%
300801泰和科技17.9528.83-0.07-0.39%195403521.541.43%
002170芭田股份9.8111.28-0.04-0.41%587505777.050.74%
600249两面针4.81-58.08-0.02-0.41%317651533.520.58%
002391长青股份4.7763.15-0.02-0.42%266141269.290.57%
300055万邦达4.76-16.40-0.02-0.42%849554079.711.34%
603227雪峰科技7.0815.91-0.03-0.42%264961879.710.25%
601216君正集团4.6613.62-0.02-0.43%28885413435.990.34%
603650彤程新材47.1554.63-0.21-0.44%5367525328.580.87%
002408齐翔腾达4.38-31.88-0.02-0.45%816303584.70.30%
002246北化股份21.8031.31-0.10-0.46%6580614425.011.20%
300236上海新阳75.8256.32-0.35-0.46%3516026835.051.26%
301149隆华新材6.4120.42-0.03-0.47%503473251.291.48%
600273嘉化能源6.3515.70-0.03-0.47%514023273.010.39%
603077和邦生物2.05-103.09-0.01-0.49%4581869425.4090.52%
301680固德电材87.7230.70-0.43-0.49%47554198.112.68%
603360百傲化学10.0651.09-0.05-0.49%567605724.570.80%
300596利安隆40.2115.94-0.20-0.49%77663122.660.34%
920832齐鲁华信5.82-21.20-0.03-0.51%1857109.45050.15%
300821东岳硅材13.4230.09-0.07-0.52%26222135618.942.19%
000545金浦钛业1.91-6.49-0.01-0.52%2208854231.392.24%
000510新金路9.53-22.31-0.05-0.52%36432835366.186.00%
300200高盟新材7.5646.64-0.04-0.53%322962459.390.76%
002666德联集团3.65302.15-0.02-0.54%489411799.830.98%
002496辉丰股份1.81-13.33-0.01-0.55%1234732250.431.05%
300727润禾材料23.2662.74-0.13-0.56%164413850.871.01%
605008长鸿高科10.66-78.43-0.06-0.56%148771598.60.23%
601568北元化工3.52-97.65-0.02-0.56%562131981.830.14%
603983丸美生物24.0868.66-0.14-0.58%106532598.460.27%
600727鲁北化工6.8313.53-0.04-0.58%588404038.861.11%
688267中触媒17.0128.36-0.10-0.58%7731.721318.6660.34%
603010万盛股份9.65-5.43-0.06-0.62%205972005.540.36%
600309万华化学72.2011.88-0.45-0.62%9649069686.310.31%
301618长联科技27.21132.54-0.17-0.62%38701060.630.80%
600746江苏索普6.3621.34-0.04-0.62%450452873.740.39%
300910瑞丰新材22.1812.74-0.14-0.63%250845577.870.94%
600315上海家化17.3517.44-0.11-0.63%311655437.470.46%
301059金三江10.9329.75-0.07-0.64%134521478.940.65%
300343联创股份4.6166.31-0.03-0.65%655813051.080.61%
603395红四方21.27496.76-0.14-0.65%439499416.766.76%
600618氯碱化工9.0514.98-0.06-0.66%257792338.420.34%
002442龙星科技4.5086.19-0.03-0.66%628992842.051.28%
605183确成股份14.8017.15-0.10-0.67%6106911.960.15%
300886华业香料21.9755.29-0.15-0.68%103462305.072.19%
300261雅本化学4.35-10.00-0.03-0.68%438001919.810.46%
301665泰禾股份20.2220.23-0.14-0.69%57391164.290.55%
000565渝三峡A5.66211.57-0.04-0.70%526183009.731.21%
002805丰元股份13.9874.95-0.10-0.71%12644217869.264.53%
000707双环科技4.18-12.34-0.03-0.71%404271699.370.73%
002215诺普信8.3511.72-0.06-0.71%568504769.910.70%
920819颖泰生物2.77-10.68-0.02-0.72%29307817.46050.24%
600328中盐化工5.47-14.36-0.04-0.73%607093327.670.41%
300798锦鸡股份6.80-277.92-0.05-0.73%1152677955.622.84%
002453华软科技4.05-14.12-0.03-0.74%723702953.041.13%
600075新疆天业4.04-24.09-0.03-0.74%583392371.020.34%
002096易普力9.2917.85-0.07-0.75%215282007.960.17%
600078澄星股份9.2525.63-0.07-0.75%691666435.131.04%
001207联科科技16.9716.18-0.13-0.76%106101808.640.36%
300505川金诺16.6714.57-0.13-0.77%519808720.032.38%
603605珀莱雅49.6611.38-0.39-0.78%2466912314.620.62%
002386天原股份5.0820.25-0.04-0.78%837074269.840.64%
300214日科化学7.58-133.99-0.06-0.79%717465490.631.54%
300429强力新材8.76-24.90-0.07-0.79%645505706.151.50%
301518长华化学19.96-61.26-0.16-0.80%98091974.991.67%
002986宇新股份9.9327.71-0.08-0.80%331043294.861.10%
002629仁智股份3.69120.53-0.03-0.81%1103404132.863.04%
301090华润材料6.0933.16-0.05-0.81%353872170.670.24%
301429森泰股份15.8037.46-0.13-0.82%117191865.292.69%
600470六国化工4.76-4.77-0.04-0.83%678683247.291.30%
601026道生天合11.6244.34-0.10-0.85%263403092.410.77%
002312川发龙蟒6.94-65.78-0.06-0.86%923706465.550.49%
300054鼎龙股份60.8355.18-0.53-0.86%10905466887.461.46%
920038森合高科30.8713.33-0.27-0.87%63791981.1661.20%
002802洪汇新材11.4336.41-0.10-0.87%146401682.640.98%
300610晨化股份9.1223.03-0.08-0.87%249972294.611.51%
300135宝利国际3.37-36.44-0.03-0.88%808712744.750.88%
920165珈凯生物26.7117.89-0.24-0.89%1053283.76890.63%
301077星华新材19.4527.96-0.18-0.92%84921662.820.89%
002054德美化工6.3716.49-0.06-0.93%498793201.621.30%
600500中化国际4.24-10.64-0.04-0.93%28868012327.290.80%
002588史丹利7.319.70-0.07-0.95%453393309.640.53%
000301东方盛虹10.3114.66-0.10-0.96%14917515483.670.23%
603722阿科力23.70-31.83-0.23-0.96%82821983.50.86%
002136安纳达10.04101.31-0.10-0.99%296512996.931.38%
603192汇得科技19.0446.95-0.19-0.99%118432277.540.72%
600160巨化股份32.0021.83-0.32-0.99%11500937009.520.43%
002407多氟多22.9737.62-0.23-0.99%29244767970.772.71%
002753永东股份5.9586.40-0.06-1.00%188331127.430.64%
300796贝斯美5.95-151.52-0.06-1.00%227911368.690.63%
603086先达股份4.92-193.78-0.05-1.01%394331949.740.91%
301300远翔新材28.1330.32-0.29-1.02%46001301.441.18%
002145钛能化学3.8623.89-0.04-1.03%2071948046.90.54%
600610中毅达6.70122.02-0.07-1.03%1116387521.991.58%
301212联盛化学21.05145.72-0.22-1.03%84341796.650.90%
300387富邦科技6.6941.57-0.07-1.04%251071692.070.87%
600800渤海化学2.85-6.94-0.03-1.04%765532198.110.69%
605033美邦股份16.9135.50-0.18-1.05%113721937.143.36%
301688格林生物35.6227.24-0.38-1.06%4165314807.1416.03%
002637赞宇科技8.3819.45-0.09-1.06%608965128.431.31%
600165宁科生物2.77-147.24-0.03-1.07%719302003.640.98%
002810山东赫达16.5220.14-0.18-1.08%188033135.90.58%
603916苏博特9.1329.50-0.10-1.08%2390622000.57%
601678滨化股份4.5327.88-0.05-1.09%28026512756.251.37%
000830鲁西化工10.8520.47-0.12-1.09%12499213626.140.66%
001231农心科技17.6328.98-0.20-1.12%145092582.142.85%
300891惠云钛业6.07-48.87-0.07-1.14%619103781.21.86%
600426华鲁恒升19.8913.30-0.23-1.14%9925419802.730.36%
002319乐通股份8.56-836.98-0.10-1.15%514404435.952.46%
600230沧州大化11.9533.06-0.14-1.16%490715917.311.19%
603585苏利股份9.1923.34-0.11-1.18%170421572.570.63%
920159农大科技26.3119.20-0.32-1.20%46051219.2123.01%
002440闰土股份10.628.54-0.13-1.21%12395013297.451.31%
003042中农联合12.25-8.03-0.15-1.21%149071845.631.05%
301238瑞泰新材14.6331.93-0.18-1.22%429916369.580.59%
688357建龙微纳25.9026.84-0.32-1.22%7436.0791957.7750.74%
605166聚合顺7.2832.90-0.09-1.22%244401795.640.78%
301036双乐股份18.57-168.08-0.23-1.22%82891560.21.19%
000953中哲精化4.79-6369.17-0.06-1.24%447002160.641.22%
603172万丰股份16.6735.39-0.21-1.24%68791155.740.52%
001333光华股份17.8824.01-0.23-1.27%97391757.331.32%
600596新安股份8.5443.71-0.11-1.27%13729611835.771.02%
300741华宝股份17.4356.14-0.23-1.30%6420111240.171.04%
002398垒知集团3.7892.87-0.05-1.31%776862953.611.30%
002125湘潭电化11.2517.25-0.15-1.32%780598841.861.24%
603193润本股份17.1819.94-0.23-1.32%277944796.30.69%
603379三美股份49.9814.54-0.67-1.32%3084315603.950.51%
688269凯立新材22.3043.54-0.30-1.33%6169.781393.3540.47%
603599广信股份10.3914.08-0.14-1.33%496185176.910.55%
300132诺斯贝尔5.8420.13-0.08-1.35%470162765.010.93%
301065本立科技17.3522.44-0.24-1.36%117412054.871.36%
301100风光股份15.88-137.89-0.22-1.37%123851992.051.40%
002513蓝丰生化4.33-7.61-0.06-1.37%818543602.382.78%
300957贝泰妮28.9822.58-0.41-1.40%6156217922.61.45%
300437清水源9.79-153.38-0.14-1.41%12914512991.127.43%
920974凯大催化5.5936.23-0.08-1.41%7509425.23940.60%
002211ST宏达3.41-477.11-0.05-1.45%19932685.250.46%
603041美思德9.5434.05-0.14-1.45%202091943.671.10%
300535达威股份12.91-157.49-0.19-1.45%158382070.151.95%
600319亚星化学5.43-18.17-0.08-1.45%335911841.340.87%
605399晨光新材10.18-19.93-0.15-1.45%198492051.870.64%
688275万润新能50.8822.56-0.75-1.45%24044.8912388.061.94%
002942新农股份14.1220.61-0.21-1.47%218443119.941.57%
600486扬农化工55.6717.49-0.83-1.47%162459045.090.40%
600141兴发集团23.3420.91-0.35-1.48%10526924711.40.88%
002092中泰化学4.00-333.08-0.06-1.48%26516610659.681.03%
002809红墙股份7.25-30.99-0.11-1.49%843176272.244.96%
002591恒大高新5.23-57.17-0.08-1.51%673503577.553.01%
001255博菲电气23.19233.14-0.36-1.53%76271786.410.99%
301256华融化学8.3665.69-0.13-1.53%243042059.230.51%
002545东方铁塔11.879.38-0.19-1.58%18674122420.651.65%
300568星源材质12.4567.50-0.20-1.58%26690133792.192.21%
603810丰山集团10.49212.34-0.17-1.59%139661475.920.84%
920206彩客科技31.1518.61-0.51-1.61%56031762.492.04%
002538ST司特6.1035.69-0.10-1.61%653304040.610.77%
300834星辉环材33.2195.71-0.56-1.66%57281926.70.30%
300575中旗股份5.31-74.21-0.09-1.67%585933139.61.69%
600955维远股份11.65-7.19-0.20-1.69%142881680.280.26%
603906龙蟠科技15.0526.81-0.26-1.70%17181926217.983.05%
920866绿亨科技5.6938.85-0.10-1.73%276711587.6212.49%
002601龙佰集团15.3638.52-0.27-1.73%11868118220.320.60%
000985大庆华科15.66202.34-0.28-1.76%94281488.420.73%
603260合盛硅业29.48-15.59-0.53-1.77%5442216242.270.46%
688639华恒生物16.6043.22-0.30-1.78%35228.575935.591.41%
600389江山股份15.7515.40-0.29-1.81%292244637.980.68%
002455百川股份5.94-84.64-0.11-1.82%1450358730.682.19%
300665飞鹿股份6.98-7.77-0.13-1.83%511203618.532.34%
300405科隆股份4.71-48.60-0.09-1.88%622442964.072.84%
600352浙江龙盛11.4617.91-0.22-1.88%19824422900.30.61%
002469三维化学5.6641.15-0.11-1.91%1039265903.171.65%
301037保立佳10.63-11.01-0.21-1.94%172491848.752.54%
688727恒坤新材33.12119.66-0.68-2.01%17723.425938.4233.28%
003022联泓新科15.5234.51-0.32-2.02%606219547.5110.45%
603026石大胜华47.1117.49-0.99-2.06%4282420463.11.84%
002250联化科技13.6921.49-0.29-2.07%8469711677.510.95%
002759ST天际11.2712.31-0.24-2.09%11978213732.542.39%
920193吉和昌26.7327.57-0.57-2.09%240716474.8659.55%
300955嘉亨家化22.92-96.78-0.49-2.09%67941592.170.67%
002326永太科技14.4437.98-0.31-2.10%11501816801.761.42%
000635英力特9.30-5.01-0.20-2.11%30589329134.288.34%
000691亚太实业6.94-1186.43-0.15-2.12%456093180.641.41%
603062麦加芯彩32.7830.02-0.72-2.15%38851282.481.01%
000792盐湖股份22.649.42-0.51-2.20%35286380641.930.67%
603067振华股份22.2925.41-0.51-2.24%24231254309.373.21%
000422湖北宜化9.5732.09-0.22-2.25%10444510077.90.98%
688157松井股份16.503519.34-0.40-2.37%13777.452313.2790.73%
600096云天化25.5511.36-0.67-2.56%15256039216.150.84%
603737三棵树23.0350.35-0.62-2.62%402229356.050.45%
002497雅化集团13.058.41-0.36-2.68%22281929544.362.10%
600409三友化工5.4247.37-0.15-2.69%21401711715.351.04%
688353华盛锂电69.1119.07-1.98-2.79%23264.1616383.041.46%
001328登康口腔35.4629.64-1.10-3.01%180286438.241.11%
301292海科新源44.6317.18-1.43-3.10%7439733850.918.74%
301286侨源股份46.8873.82-1.58-3.26%2368311183.231.47%
002539云图控股11.2813.25-0.40-3.42%12522314259.981.41%
688199久日新材25.5499.79-0.91-3.44%84843.3921437.65.26%
920527夜光明13.1826.17-0.47-3.44%161472176.2753.47%
301035润丰股份42.6417.94-1.71-3.86%180287794.460.50%
301697贝特利34.8564.27-1.75-4.78%23296584956.1152.96%
603217元利科技21.8620.55-1.21-5.24%318227103.81.53%
000893亚钾国际34.0814.68-2.60-7.09%19112466990.472.36%

转至永和股份（605020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。