|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰证券(601688)资本市场服务上涨家数:6下跌家数:48平均涨幅:-0.73%平均换手:0.92%总成交额:153.06亿元 更新时间：2024-04-19 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 5.93 | 15.22 | +0.14 | +2.42% | 1681909 | 99673.98 | 1.33% | | 000686 | 东北证券 | 6.83 | 30.07 | +0.10 | +1.49% | 394188 | 27335.74 | 1.68% | | 002673 | 西部证券 | 7.32 | 40.55 | +0.06 | +0.83% | 1419990 | 104816.8 | 3.46% | | 000166 | 申万宏源 | 4.56 | 24.79 | +0.02 | +0.44% | 803062 | 36702.83 | 0.36% | | 600999 | 招商证券 | 14.26 | 14.15 | +0.04 | +0.28% | 172390 | 24636.1 | 0.23% | | 600621 | 华鑫股份 | 13.23 | 35.33 | +0.01 | +0.08% | 208921 | 27787.74 | 1.97% | | 600918 | 中泰证券 | 6.33 | 24.51 | -0.01 | -0.16% | 198089 | 12591.64 | 0.50% | | 600909 | 华安证券 | 4.63 | 17.07 | -0.01 | -0.22% | 239359 | 11129.06 | 0.51% | | 601059 | 信达证券 | 14.71 | 32.52 | -0.04 | -0.27% | 163809 | 24186.35 | 2.37% | | 601375 | 中原证券 | 3.53 | 77.45 | -0.01 | -0.28% | 233380 | 8290.21 | 0.68% | | 601136 | 首创证券 | 19.83 | 77.32 | -0.07 | -0.35% | 378193 | 75204.04 | 7.85% | | 601377 | 兴业证券 | 5.47 | 19.38 | -0.02 | -0.36% | 251260 | 13781.14 | 0.29% | | 601211 | 国泰君安 | 13.39 | 12.72 | -0.05 | -0.37% | 214963 | 28830.34 | 0.29% | | 601198 | 东兴证券 | 8.02 | 31.62 | -0.03 | -0.37% | 154358 | 12434.53 | 0.48% | | 603093 | 南华期货 | 10.03 | 15.23 | -0.04 | -0.40% | 32261 | 3240.61 | 0.53% | | 601108 | 财通证券 | 7.33 | 17.55 | -0.03 | -0.41% | 239729 | 17656.29 | 0.52% | | 601878 | 浙商证券 | 10.03 | 22.18 | -0.05 | -0.50% | 268202 | 27022.78 | 0.69% | | 600837 | 海通证券 | 8.02 | 103.90 | -0.04 | -0.50% | 205312 | 16511.72 | 0.23% | | 600958 | 东方证券 | 8.01 | 24.71 | -0.04 | -0.50% | 194763 | 15651.99 | 0.26% | | 000783 | 长江证券 | 5.40 | 17.03 | -0.03 | -0.55% | 535487 | 29063.69 | 0.97% | | 000712 | 锦龙股份 | 9.88 | -20.81 | -0.06 | -0.60% | 127689 | 12580.82 | 1.43% | | 600030 | 中信证券 | 18.09 | 13.60 | -0.12 | -0.66% | 693450 | 125973.4 | 0.61% | | 002939 | 长城证券 | 7.29 | 19.04 | -0.05 | -0.68% | 145988 | 10694.9 | 0.42% | | 601236 | 红塔证券 | 7.00 | 105.73 | -0.05 | -0.71% | 114645 | 8049.46 | 0.24% | | 600927 | 永安期货 | 13.25 | 25.41 | -0.10 | -0.75% | 36059 | 4799.13 | 0.68% | | 601788 | 光大证券 | 15.65 | 16.89 | -0.12 | -0.76% | 206354 | 32458.61 | 0.53% | | 000728 | 国元证券 | 6.44 | 15.05 | -0.05 | -0.77% | 274668 | 17787.69 | 0.63% | | 600369 | 西南证券 | 3.76 | 41.49 | -0.03 | -0.79% | 282598 | 10683.79 | 0.45% | | 600061 | 国投资本 | 6.24 | 17.01 | -0.05 | -0.79% | 222480 | 13961.79 | 0.35% | | 601881 | 中国银河 | 11.19 | 15.53 | -0.10 | -0.89% | 338512 | 38147.66 | 0.47% | | 601099 | 太平洋 | 3.01 | -142.02 | -0.03 | -0.99% | 816672 | 24750.24 | 1.20% | | 002736 | 国信证券 | 8.92 | 13.34 | -0.09 | -1.00% | 537058 | 48449.95 | 0.59% | | 601696 | 中银证券 | 9.89 | 30.50 | -0.10 | -1.00% | 184904 | 18390.15 | 0.67% | | 002500 | 山西证券 | 4.91 | 32.95 | -0.05 | -1.01% | 143717 | 7101.08 | 0.40% | | 601995 | 中金公司 | 31.02 | 24.32 | -0.32 | -1.02% | 72653 | 22641.5 | 0.25% | | 601688 | 华泰证券 | 13.49 | 9.55 | -0.14 | -1.03% | 423248 | 57510.3 | 0.58% | | 601901 | 方正证券 | 7.64 | 29.22 | -0.08 | -1.04% | 646085 | 49601.2 | 0.78% | | 601162 | 天风证券 | 2.85 | -21.73 | -0.03 | -1.04% | 755831.1 | 21662.14 | 0.87% | | 601990 | 南京证券 | 7.55 | 41.05 | -0.08 | -1.05% | 104779 | 7972.45 | 0.29% | | 000776 | 广发证券 | 12.90 | 14.09 | -0.14 | -1.07% | 180597 | 23414.76 | 0.31% | | 002797 | 第一创业 | 5.23 | 56.60 | -0.06 | -1.13% | 201304 | 10619.23 | 0.49% | | 601456 | 国联证券 | 10.43 | 44.00 | -0.12 | -1.14% | 317021 | 33348.05 | 1.33% | | 300059 | 东方财富 | 12.32 | 23.74 | -0.15 | -1.20% | 1125434 | 139436.9 | 0.84% | | 002961 | 瑞达期货 | 11.43 | 20.86 | -0.14 | -1.21% | 23594 | 2712.76 | 0.53% | | 000750 | 国海证券 | 3.23 | 63.09 | -0.04 | -1.22% | 278474 | 9057.311 | 0.51% | | 600109 | 国金证券 | 8.43 | 19.42 | -0.11 | -1.29% | 170329 | 14494.31 | 0.53% | | 600906 | 财达证券 | 6.78 | 45.61 | -0.09 | -1.31% | 145436 | 9930.26 | 1.11% | | 002926 | 华西证券 | 7.03 | 42.33 | -0.10 | -1.40% | 104274 | 7402.56 | 0.40% | | 601066 | 中信建投 | 21.36 | 23.55 | -0.34 | -1.57% | 77569 | 16656.05 | 0.20% | | 002945 | 华林证券 | 11.08 | 139.46 | -0.18 | -1.60% | 73876 | 8243.97 | 0.27% | | 600095 | 湘财股份 | 6.62 | 158.50 | -0.11 | -1.63% | 149961 | 10003.81 | 0.52% | | 001236 | 弘业期货 | 8.70 | 1125.29 | -0.15 | -1.69% | 32764 | 2875.3 | 1.00% | | 601555 | 东吴证券 | 6.24 | 13.81 | -0.14 | -2.19% | 580572 | 36672.74 | 1.17% | | 002670 | 国盛金控 | 9.08 | -586.00 | -0.32 | -3.40% | 609005 | 55965.54 | 3.75% |
|