中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华泰证券(601688)资本市场服务上涨家数:22下跌家数:20平均涨幅:+0.09%平均换手:0.15%总成交额:35.12亿元
更新时间：2026-11-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000712锦龙股份8.4385.34+0.12+1.44%7847366180.88%
603093南华期货13.0118.68+0.14+1.09%281783667.950.32%
001236弘业期货7.13236.10+0.05+0.71%10885777.870.14%
601108财通证券7.4011.80+0.05+0.68%515933815.050.11%
601555东吴证券7.6811.47+0.05+0.66%724215551.030.15%
002961瑞达期货11.6412.29+0.07+0.61%148721729.20.21%
601099太平洋3.41188.62+0.02+0.59%36105212325.620.53%
000783长江证券7.009.73+0.04+0.57%979056863.950.18%
601995中金公司28.1613.56+0.16+0.57%4079311486.940.10%
600109国金证券8.3711.94+0.04+0.48%943347875.640.26%
000776广发证券19.197.99+0.09+0.47%8152815699.250.14%
600909华安证券6.896.53+0.03+0.44%15935211004.520.32%
600999招商证券16.286.82+0.07+0.43%7133911625.960.10%
300059东方财富18.8520.02+0.07+0.37%34811465853.610.26%
600095湘财股份7.1768.90+0.02+0.28%547663928.550.19%
000686东北证券7.2012.02+0.02+0.28%188951360.910.08%
601377兴业证券5.5115.13+0.01+0.18%676263719.50.08%
002797第一创业5.8328.52+0.01+0.17%687704014.740.16%
601456国联民生8.3620.17+0.01+0.12%292062443.90.07%
002670国盛证券10.0769.50+0.01+0.10%203782057.250.13%
601696中银证券10.4924.48+0.01+0.10%330543474.750.12%
600621华鑫股份12.3620.24+0.01+0.08%382404739.690.36%
000617中油资本6.4916.790.000.00%881075733.30.07%
000750国海证券3.4531.970.000.00%579382000.820.10%
002673西部证券6.2116.540.000.00%381332373.040.09%
002736国信证券9.0310.970.000.00%338853065.850.03%
601375中原证券3.8128.280.000.00%609092319.920.18%
002926华西证券7.6412.440.000.00%185631420.140.07%
601162天风证券3.251871.700.000.00%1263104118.760.15%
601990南京证券6.5124.660.000.00%280931831.160.07%
600906财达证券5.7120.250.000.00%326811872.940.15%
601881中国银河11.8010.26-0.01-0.08%369594368.280.05%
600958东方证券8.3712.05-0.01-0.12%875347346.760.12%
002939长城证券7.4813.09-0.01-0.13%251751884.790.07%
601066中信建投22.2613.70-0.03-0.13%198614428.130.03%
601788光大证券13.8014.64-0.02-0.14%286323952.580.07%
601236红塔证券6.7033.63-0.01-0.15%175281175.410.04%
601136首创证券13.1733.56-0.02-0.15%183322416.990.07%
600030中信证券25.6810.64-0.04-0.16%14804538044.970.12%
600061国投资本6.2011.44-0.01-0.16%613863809.380.10%
600918中泰证券5.3018.80-0.01-0.19%467902483.930.10%
002500山西证券5.0618.70-0.01-0.20%279411415.410.08%
601878浙商证券8.8514.30-0.02-0.23%326812898.370.07%
000166申万宏源4.3612.65-0.01-0.23%1062024635.370.05%
600927永安期货12.9924.63-0.03-0.23%111451453.820.08%
601211国泰海通16.409.42-0.06-0.36%8350113715.160.06%
601901方正证券6.8712.56-0.03-0.43%894396154.340.11%
600369西南证券3.8920.09-0.02-0.51%463481805.140.07%
000728国元证券6.8812.04-0.04-0.58%451983118.570.10%
601688华泰证券17.738.56-0.11-0.62%6409211399.050.09%
002945华林证券15.3689.29-0.12-0.78%126600193650.47%

转至华泰证券（601688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。