中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创环保(300056)专用设备制造业上涨家数:13下跌家数:371平均涨幅:-6.81%平均换手:3.41%总成交额:479.48亿元
更新时间：2024-04-16 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱10.2861.66+0.81+8.55%588586104.50721.10%
300425中建环能4.8918.10+0.34+7.47%99395049259.3414.77%
300318博晖创新4.87-159.97+0.23+4.96%1992949965.242.50%
831152昆工科技11.0448.37+0.41+3.86%203032250.1872.43%
688113联测科技32.6523.03+1.01+3.19%74932425.1131.81%
300751迈为股份111.4935.02+3.26+3.01%2719629956.151.41%
002595豪迈科技39.4019.55+0.90+2.34%4578018068.631.03%
300818耐普矿机40.8055.38+0.73+1.82%4125416572.686.31%
603061金海通65.0046.66+0.81+1.26%67714149.091.62%
300896爱美客297.5134.64+2.81+0.95%2050460924.451.37%
600560金自天正15.2164.79+0.06+0.40%8360912471.873.74%
002432九安医疗40.5822.62+0.09+0.22%13360554408.782.74%
002223鱼跃医疗35.5113.43+0.05+0.14%9848935104.31.05%
603855华荣股份23.2116.990.000.00%375118760.441.13%
300529健帆生物23.0342.47-0.07-0.30%5274512188.261.01%
002430杭氧股份30.8824.99-0.14-0.45%7991224804.60.82%
688139海尔生物31.2024.43-0.23-0.73%301169457.2440.95%
600582天地科技7.6413.41-0.06-0.78%37029028629.290.89%
600817宇通重工9.2422.91-0.08-0.86%497304549.790.94%
688236春立医疗20.3928.15-0.18-0.88%278345579.0243.51%
300316晶盛机电32.019.20-0.31-0.96%15786451403.081.28%
688383新益昌58.7199.65-0.61-1.03%96075577.4533.05%
688114华大智造53.80-115.69-0.59-1.08%137367426.8270.65%
601100恒立液压52.4129.94-0.59-1.11%5855430758.640.44%
688198佰仁医疗107.11127.09-1.23-1.14%20302202.7390.15%
002371北方华创309.0046.15-4.02-1.28%482231495110.91%
300003乐普医疗13.3614.39-0.20-1.47%12748117280.230.79%
600388龙净环保13.2428.12-0.21-1.56%627598379.330.58%
002690美亚光电18.3021.68-0.30-1.61%6254411555.341.44%
000157中联重科9.1022.52-0.15-1.62%58787953383.790.83%
688012中微公司144.0650.02-2.43-1.66%3947557301.910.64%
002353杰瑞股份32.6213.61-0.58-1.75%10262833934.141.48%
688789宏华数科111.2040.21-2.07-1.83%57726453.5520.81%
600528中铁工业7.9510.13-0.15-1.85%39372731768.751.77%
600587新华医疗20.1414.37-0.39-1.90%6169612558.221.39%
300049福瑞股份45.85109.37-0.90-1.93%5951626950.122.57%
688082盛美上海80.3138.43-1.60-1.95%1508612257.981.99%
603338浙江鼎力66.4220.09-1.34-1.98%5305935574.051.05%
600761安徽合力22.8113.62-0.48-2.06%13001229885.731.70%
688212澳华内镜52.34121.26-1.16-2.17%3266016917.43.54%
600320振华重工3.5836.27-0.08-2.19%53413719399.51.61%
688016心脉医疗170.0228.56-3.80-2.19%54369273.5210.76%
300633开立医疗37.9035.92-0.85-2.19%5476020680.72.15%
000680山推股份8.5116.69-0.20-2.30%48377140912.384.52%
300595欧普康视16.7922.60-0.40-2.33%9533816178.661.43%
301101明月镜片24.6028.93-0.61-2.42%135763341.611.90%
688425铁建重工4.0113.42-0.10-2.43%477892194363.23%
603081大丰实业9.4821.72-0.24-2.47%455784285.381.12%
603638艾迪精密15.6643.66-0.40-2.49%237763767.540.28%
688128中国电研17.8417.64-0.46-2.51%461968403.2651.14%
688389普门科技17.4422.72-0.47-2.62%271614795.8960.63%
688516奥特维104.0218.56-2.83-2.65%1345214172.440.65%
600499科达制造10.019.32-0.28-2.72%13388813553.180.69%
688050爱博医疗123.5042.70-3.60-2.83%1101613783.431.05%
603337杰克股份22.8822.99-0.67-2.85%284306634.740.60%
601608中信重工4.7854.07-0.14-2.85%64867231331.631.49%
301087可孚医疗33.9518.88-1.00-2.86%115823975.861.28%
688531日联科技63.6142.11-1.88-2.87%67804355.1031.41%
600031三一重工15.3727.61-0.46-2.91%840196.9129957.60.99%
688623双元科技56.1124.61-1.68-2.91%1607902.34761.12%
688556高测股份28.756.67-0.87-2.94%6222718032.681.94%
300653正海生物22.3221.04-0.68-2.96%186314174.51.04%
601038一拖股份17.4019.61-0.54-3.01%6146210813.60.84%
002008大族激光17.6922.46-0.59-3.23%13002623232.661.33%
603283赛腾股份65.8027.69-2.20-3.24%6222641423.773.34%
300760迈瑞医疗268.4028.70-9.10-3.28%89793237598.80.74%
300776帝尔激光40.1326.45-1.38-3.32%228859286.5691.37%
300171东富龙13.2512.21-0.46-3.36%550817388.040.99%
688125安达智能25.7471.31-0.90-3.38%45301161.4582.08%
601399国机重装2.8647.26-0.10-3.38%38626111208.440.54%
688617惠泰医疗460.3957.65-16.14-3.39%481322343.690.72%
300415伊之密20.6821.87-0.74-3.45%15633932235.733.70%
688312燕麦科技13.4928.67-0.49-3.51%151752067.7731.05%
688001华兴源创21.0939.92-0.80-3.65%186113971.6910.42%
688072拓荆科技178.2183.39-6.76-3.65%1767032046.661.72%
603301振德医疗18.939.58-0.72-3.66%151492898.270.57%
600055万东医疗13.9351.95-0.53-3.67%697779863.661.29%
688310迈得医疗23.8923.60-0.91-3.67%100032415.290.85%
688580伟思医疗44.7923.05-1.71-3.68%39381778.110.57%
688551科威尔41.8829.98-1.62-3.72%85843638.8681.06%
002111威海广泰9.5222.74-0.37-3.74%800207699.061.68%
688003天准科技34.4530.79-1.35-3.77%163365655.8950.85%
300443金雷股份19.3114.15-0.76-3.79%9097717589.733.67%
688120华海清科155.8134.27-6.19-3.82%1865929386.161.64%
600879航天电子6.7942.68-0.27-3.82%35315324356.991.09%
301363美好医疗22.3924.26-0.91-3.91%319457202.892.85%
688271联影医疗120.6550.36-4.98-3.96%2724733144.940.46%
002204大连重工4.5723.97-0.19-3.99%28152413120.231.46%
688037芯源微97.1053.44-4.05-4.00%2571625380.761.87%
873703广厦环能24.0814.74-1.02-4.06%59451438.0062.83%
300527中船应急6.29-28.90-0.27-4.12%25022716428.912.60%
603203快克智能18.6922.47-0.81-4.15%209053926.340.84%
002901大博医疗29.28205.56-1.27-4.16%247937273.530.71%
300358楚天科技8.2912.48-0.36-4.16%689705777.551.31%
002833弘亚数控20.4515.83-0.90-4.22%7373115206.952.86%
688626翔宇医疗38.8729.37-1.72-4.24%102204022.8490.64%
834014特瑞斯6.9714.58-0.31-4.26%6589462.28131.42%
688155先惠技术54.56-102.93-2.43-4.26%49822701.2870.65%
688576西山科技68.2737.41-3.05-4.28%35462451.1692.70%
601106中国一重2.68216.46-0.12-4.29%47663913078.980.70%
603690至纯科技23.5828.89-1.09-4.42%6900216456.471.79%
000425徐工机械6.9918.48-0.33-4.51%122652786949.321.51%
688529豪森智能16.2330.58-0.77-4.53%81901340.1980.64%
300453三鑫医疗7.3618.51-0.35-4.54%909256703.252.52%
688501青达环保14.2426.34-0.68-4.56%253353585.2683.10%
688218江苏北人16.7426.89-0.80-4.56%308765243.2192.61%
688151华强科技13.381691.85-0.64-4.56%123941677.6241.21%
300151昌红科技13.56121.16-0.65-4.57%433466001.551.17%
300869康泰医学15.0827.91-0.73-4.62%265174068.971.05%
603309维力医疗9.8316.66-0.48-4.66%498414892.921.71%
002837英维克27.7342.21-1.37-4.71%16264045695.263.29%
601908京运通3.43-180.59-0.17-4.72%2342028165.740.97%
688630芯碁微装54.2239.27-2.70-4.74%2173911930.21.65%
300757罗博特科100.34192.80-5.00-4.75%6789168998.036.53%
301097天益医疗38.3038.03-1.91-4.75%1370526.340.75%
688400凌云光17.4747.11-0.89-4.85%343866106.3741.43%
002490ST墨龙2.72-8.26-0.14-4.90%8643235.090.16%
603987康德莱6.7912.35-0.35-4.90%685564713.111.55%
000584ST工智2.32-6.50-0.12-4.92%10331239.680.14%
688410山外山22.5823.56-1.17-4.93%161673674.6561.03%
688613奥精医疗12.8531.79-0.67-4.96%245233148.8332.33%
002698博实股份14.1431.99-0.74-4.97%14213520575.631.69%
603396金辰股份35.0557.75-1.84-4.99%216377680.741.87%
688147微导纳米30.7665.79-1.62-5.00%166805217.7662.03%
688314康拓医疗18.3719.76-0.97-5.02%87731626.4332.39%
688067爱威科技13.8343.16-0.75-5.14%159142208.8233.88%
300130新国都19.5414.42-1.07-5.19%10520520999.872.48%
600169太原重工2.1832.62-0.12-5.22%3744468317.821.12%
000519中兵红箭11.77114.27-0.65-5.23%24539929488.771.76%
002021*ST中捷1.81-4.92-0.10-5.24%1441442612.461.20%
688677海泰新光43.3036.09-2.40-5.25%2859112266.092.35%
603012创力集团5.028.04-0.28-5.28%1516127645.152.36%
002757南兴股份12.8811.71-0.72-5.29%731739612.182.59%
300450先导智能22.1611.66-1.24-5.30%33591675906.22.31%
300092科新机电9.0815.21-0.51-5.32%718506612.183.42%
832522纳科诺尔16.5012.44-0.93-5.34%361285935.1917.14%
688006杭可科技21.0915.44-1.19-5.34%6254213386.031.04%
688273麦澜德19.4422.11-1.10-5.36%84991641.642.37%
603800道森股份21.7043.41-1.23-5.36%143353125.690.69%
603088宁波精达6.8418.81-0.39-5.39%843585842.411.95%
300604长川科技26.41120.90-1.52-5.44%13663236612.072.98%
002382蓝帆医疗5.02-8.67-0.29-5.46%1019235181.611.02%
688358祥生医疗26.6919.29-1.55-5.49%163634404.4581.46%
600262北方股份14.2517.64-0.83-5.50%480016862.932.82%
688200华峰测控102.2440.49-5.96-5.51%1133111805.390.84%
688161威高骨科22.6680.70-1.34-5.58%141683258.2941.85%
688085三友医疗16.9531.79-1.02-5.68%197623427.3210.80%
300396迪瑞医疗22.1520.18-1.34-5.70%6483814291.962.50%
688071华依科技22.91115.59-1.39-5.72%285186475.7825.32%
300402宝色股份13.9853.11-0.85-5.73%561177930.22.30%
832802保丽洁7.7820.50-0.48-5.81%4381344.56232.73%
002611东方精工5.9116.63-0.37-5.89%61014337061.596.14%
688101三达膜11.1814.66-0.70-5.89%267973028.6560.80%
688376美埃科技30.1423.39-1.89-5.90%96092946.7221.93%
300298三诺生物20.2031.37-1.28-5.96%7501315466.581.65%
688277天智航-U7.72-34.58-0.49-5.97%514754039.8121.15%
301122采纳股份20.6320.94-1.32-6.01%400928426.039.06%
688581安杰思65.2019.74-4.19-6.04%51343405.6873.71%
300326凯利泰4.34-34.99-0.28-6.06%871343845.771.22%
688084晶品特装40.23100.02-2.60-6.07%41071667.961.20%
301290东星医疗19.0919.73-1.24-6.10%100351949.051.48%
603901永创智能7.3828.29-0.48-6.11%895556640.911.85%
688029南微医学63.5024.49-4.14-6.12%3059419802.081.63%
688633星球石墨21.7515.85-1.43-6.17%49871105.7880.48%
002006精工科技12.2119.93-0.81-6.22%677848458.961.49%
688097博众精工19.7422.28-1.31-6.22%421218443.4724.53%
688351微电生理-U22.131830.77-1.47-6.23%291376530.2362.36%
688420美腾科技19.8023.17-1.32-6.25%3616727.88061.19%
001223欧克科技34.6320.27-2.32-6.28%104593599.826.27%
301030仕净科技45.7832.07-3.08-6.30%3456216075.143.02%
688638誉辰智能39.6828.33-2.67-6.30%1813727.76171.90%
688559海目星25.5516.20-1.73-6.34%4895412646.522.40%
688170德龙激光21.9057.59-1.51-6.45%197784385.8792.53%
001332锡装股份25.5015.26-1.76-6.46%108002754.394.00%
603135中重科技13.3030.63-0.92-6.47%399935420.064.44%
300902国安达28.17212.04-1.95-6.47%210466046.532.39%
300029ST天龙3.61-23.24-0.25-6.48%23689867.261.18%
002031巨轮智能3.02376.18-0.21-6.50%67743820890.843.44%
836961西磁科技16.5224.93-1.15-6.51%92711564.1425.28%
688361中科飞测-U48.68137.60-3.41-6.55%2523612598.163.88%
300457赢合科技14.6917.23-1.03-6.55%24364536450.633.83%
002950奥美医疗7.1012.48-0.50-6.58%463383354.791.03%
300206理邦仪器9.0623.82-0.64-6.60%10994810186.863.23%
688700东威科技29.8544.29-2.14-6.69%3485910618.452.38%
688335复洁环保9.8714.57-0.71-6.71%127881286.3380.87%
301367怡和嘉业73.8515.90-5.32-6.72%99057510.362.45%
603282亚光股份18.2011.97-1.32-6.76%138642563.812.19%
688392骄成超声42.7167.01-3.10-6.77%82043547.5011.39%
833781瑞奇智造4.2418.05-0.31-6.81%11566496.70381.27%
000528柳工10.2323.00-0.75-6.83%10890161137347.71%
688478晶升股份25.3659.68-1.86-6.83%168544334.5185.47%
688092爱科科技29.3630.90-2.17-6.88%184325429.193.11%
300140节能环境6.03-264.27-0.45-6.94%767514767.91.81%
688329艾隆科技16.5414.75-1.24-6.97%158292614.6442.92%
603169兰石重装4.8037.33-0.36-6.98%1586537798.091.21%
871478巨能股份13.7651.79-1.04-7.03%117261660.1875.10%
603686福龙马8.0513.99-0.61-7.04%856577069.532.06%
833284灵鸽科技6.2826.56-0.48-7.10%10975704.76672.60%
301200大族数控31.3689.73-2.40-7.11%151614865.822.64%
688108赛诺医疗9.76-42.03-0.75-7.14%983519806.5442.40%
300278华昌达2.8546.83-0.22-7.17%1928385619.921.41%
836942恒立钻具8.9318.74-0.69-7.17%4345393.13741.30%
838810春光药装6.4016.20-0.50-7.25%3889252.00851.50%
600526菲达环保4.2020.09-0.33-7.28%1633047036.322.29%
300238冠昊生物8.6573.97-0.68-7.29%615705402.312.32%
300953震裕科技62.01266.34-4.93-7.36%2599816531.584.18%
603032德新科技16.4735.92-1.31-7.37%10962518484.884.80%
603308应流股份11.6819.10-0.94-7.45%19194122879.932.81%
300998宁波方正19.24231.40-1.55-7.46%210304074.113.20%
301018申菱环境20.4230.42-1.65-7.48%5146110669.344.55%
600343航天动力7.05-55.92-0.57-7.48%792015692.281.24%
688378奥来德27.3333.01-2.23-7.54%211345934.1181.47%
688646逸飞激光27.6925.73-2.26-7.55%131083645.3466.89%
603324盛剑环境20.9121.83-1.71-7.56%128532746.261.03%
301186超达装备29.0220.27-2.38-7.58%131143877.725.93%
836414欧普泰9.6816.26-0.80-7.63%6225614.14551.58%
836717瑞星股份5.3218.09-0.44-7.64%8211445.71432.42%
603311金海高科7.4953.25-0.62-7.64%271672058.171.15%
301312智立方48.3739.42-4.01-7.66%116055633.867.13%
605369拱东医疗43.9946.80-3.65-7.66%53852452.60.48%
603666亿嘉和20.96-21.30-1.76-7.75%378868151.721.83%
603917合力科技12.1141.54-1.02-7.77%351384308.42.24%
301158德石股份13.8524.01-1.17-7.79%645499103.648.31%
000852石化机械6.1464.29-0.52-7.81%18354111506.662.03%
000821京山轻机12.6319.70-1.07-7.81%27784035867.934.79%
301468博盈特焊22.2223.03-1.90-7.88%107532440.613.26%
300368汇金股份4.42-8.16-0.38-7.92%1225645524.692.32%
688022瀚川智能12.43134.87-1.07-7.93%338374297.7111.92%
688518联赢激光13.2315.67-1.14-7.93%15875621503.024.68%
688096京源环保4.87-26.94-0.42-7.94%354841750.422.33%
688013天臣医疗14.2521.96-1.23-7.95%98931434.1161.22%
002073软控股份7.8723.91-0.68-7.95%42716034416.644.46%
300246宝莱特6.0120.90-0.52-7.96%735504480.463.48%
688028沃尔德14.8622.04-1.29-7.99%326534947.8182.38%
002366融发核电4.0215.70-0.35-8.01%2290649424.181.82%
688652京仪装备39.3372.51-3.43-8.02%151966090.2674.01%
002164宁波东力3.99-42.87-0.35-8.06%1557856295.853.24%
600184光电股份8.3266.19-0.73-8.07%669065722.991.32%
301033迈普医学26.2055.33-2.31-8.10%88552355.922.32%
300545联得装备21.8124.82-1.93-8.13%4953011068.754.42%
301260格力博10.26-45.28-0.91-8.15%596886170.712.81%
688573信宇人18.9429.92-1.70-8.24%267575108.17212.88%
301325曼恩斯特65.9724.90-5.93-8.25%1547310536.75.90%
301369联动科技36.7067.10-3.30-8.25%169256277.556.98%
300837浙矿股份21.7912.34-1.96-8.25%115552544.981.64%
301013利和兴9.99-119.43-0.90-8.26%12695812649.487.63%
301199迈赫股份18.7571.58-1.69-8.27%203113845.314.35%
301360荣旗科技37.9646.84-3.43-8.29%105174024.578.32%
600855航天长峰7.10-14.31-0.65-8.39%826526013.511.77%
688301奕瑞科技191.4431.56-17.55-8.40%1310025886.11.28%
001336楚环科技17.7629.13-1.64-8.45%227754094.287.98%
002975博杰股份27.17110.03-2.51-8.46%209855816.512.90%
603029天鹅股份14.4926.89-1.34-8.46%423596275.373.49%
688290景业智能37.0351.07-3.48-8.59%102363970.961.70%
300382斯莱克6.3728.20-0.60-8.61%996836532.911.59%
002551尚荣医疗2.54-8.59-0.24-8.63%1953615099.733.20%
301515港通医疗17.8321.14-1.69-8.66%188053433.737.52%
000925众合科技5.80-209.65-0.55-8.66%20509012211.583.74%
688021奥福环保9.61187.86-0.92-8.74%211722092.7872.74%
300631久吾高科18.9951.35-1.83-8.79%258945021.592.14%
688499利元亨27.10151.40-2.63-8.85%5298114377.779.12%
002097山河智能6.59-7.04-0.64-8.85%60447041279.655.64%
001256炜冈科技12.7321.75-1.25-8.94%142021840.163.47%
430300辰光医疗7.1872.66-0.71-9.00%12464920.64272.39%
300400劲拓股份9.3640.09-0.93-9.04%695736573.772.89%
688309恒誉环保12.6555.96-1.26-9.06%6050779.80360.76%
688162巨一科技18.56-69.69-1.85-9.06%149302823.0693.07%
603076乐惠国际20.61368.10-2.06-9.09%131102760.181.09%
002651利君股份5.0016.48-0.50-9.09%1123665798.011.99%
603036如通股份10.6122.98-1.07-9.16%480055174.382.33%
688377迪威尔16.0521.96-1.63-9.22%262734323.4141.36%
300771智莱科技7.5874.13-0.77-9.22%1009707757.825.57%
300462华铭智能6.8616.04-0.70-9.26%754975257.445.53%
600860京城股份8.78-93.05-0.90-9.30%11279010250.622.63%
300314戴维医疗10.0319.57-1.03-9.31%734717544.963.88%
300095华伍股份5.8263.84-0.60-9.35%934065565.092.78%
601218吉鑫科技2.8120.91-0.29-9.35%2420136992.072.48%
300707威唐工业10.2070.90-1.06-9.41%701817293.445.63%
002997瑞鹄模具25.4628.36-2.65-9.43%9731525452.574.65%
603895天永智能16.62-14.57-1.73-9.43%204063472.361.89%
605305中际联合38.7228.42-4.05-9.47%5805623336.55.46%
300228富瑞特装7.36-50.25-0.77-9.47%41197131772.697.59%
300307慈星股份4.3830.25-0.46-9.50%1781177996.92.29%
688121卓然股份16.6624.72-1.76-9.55%540559324.7853.82%
300813泰林生物14.2928.91-1.51-9.56%254353699.494.32%
603912佳力图6.3497.12-0.67-9.56%16310110656.323.01%
605186健麾信息34.6345.26-3.66-9.56%188576791.461.39%
600579克劳斯5.29-1.08-0.56-9.57%1391777551.822.80%
301112信邦智能19.5136.04-2.08-9.63%139692788.333.85%
002931锋龙股份11.74-341.50-1.26-9.69%678008272.2713.63%
002730电光科技6.4220.57-0.69-9.70%1418169309.074.10%
688306均普智能3.61-39.85-0.39-9.75%951203540.6162.03%
000576甘化科工6.0928.42-0.66-9.78%910465757.132.15%
688718唯赛勃9.3835.15-1.02-9.81%7856755.08071.39%
002613北玻股份3.3832.61-0.37-9.87%2457608524.24.07%
600984建设机械3.82-13.75-0.42-9.91%200949483484.3415.99%
300879大叶股份11.00-22.66-1.21-9.91%346613851.132.18%
002196方正电机4.81-16.98-0.53-9.93%25040412296.415.19%
603956威派格6.08-48.96-0.67-9.93%561543493.891.11%
002957科瑞技术12.7919.03-1.41-9.93%16587821959.394.05%
600302标准股份3.99-9.32-0.44-9.93%503642018.861.46%
603789星光农机7.97-17.38-0.88-9.94%662305337.422.55%
603289泰瑞机器9.1435.61-1.01-9.95%32385132341.8811.04%
603159上海亚虹11.3042.85-1.25-9.96%4838550.640.35%
002691冀凯股份5.33-106.48-0.59-9.97%464832497.731.38%
603280南方路机20.5419.76-2.28-9.99%150433127.625.38%
603095越剑智能14.6856.01-1.63-9.99%231973476.531.26%
300471厚普股份8.46-34.60-0.94-10.00%994148599.342.71%
000856冀东装备7.5655.96-0.84-10.00%512853933.342.26%
002535林州重机3.6927.96-0.41-10.00%2301288698.5914.63%
000622恒立实业2.79-154.86-0.31-10.00%451841263.031.06%
002526山东矿机2.7026.37-0.30-10.00%135433937687.927.69%
002890弘宇股份10.8062.98-1.20-10.00%176471933.441.42%
601798蓝科高新5.49-10.38-0.61-10.00%1638249145.334.62%
002779中坚科技29.7884.14-3.31-10.00%248047663.152.09%
603656泰禾智能10.6173.67-1.18-10.01%806628681.94.40%
002786银宝山新8.99-15.74-1.00-10.01%26659124430.545.40%
002209达意隆7.3731.46-0.82-10.01%1081308079.857.01%
603273天元智能21.6661.84-2.41-10.01%183424029.113.49%
301081严牌股份6.6523.42-0.74-10.01%417822812.154.95%
603960克来机电24.8079.62-2.76-10.01%8855521974.533.39%
301021英诺激光14.55-489.97-1.62-10.02%374385585.715.35%
002645华宏科技9.16-35.87-1.02-10.02%11045010344.392.17%
003036泰坦股份8.0812.30-0.90-10.02%588084828.292.86%
300201海伦哲3.8628.44-0.43-10.02%30660012126.592.96%
001360南矿集团12.2920.94-1.37-10.03%495266225.496.06%
873726卓兆点胶20.6319.12-2.30-10.03%98912097.9365.67%
600815厦工股份2.4215.90-0.27-10.04%759104.918715.934.28%
600843上工申贝5.0946.80-0.57-10.07%37606519498.228.01%
002337赛象科技4.0130.84-0.45-10.09%1597246553.542.72%
002278神开股份3.92-70.63-0.44-10.09%1442515780.174.23%
600545卓郎智能1.87-5.81-0.21-10.10%2653935107.971.48%
301053远信工业16.6254.67-1.90-10.26%331325573.1614.24%
300812易天股份20.5886.27-2.37-10.33%6179113049.446.95%
300334津膜科技4.74-9.08-0.55-10.40%970524809.23.21%
301083百胜智能10.9140.63-1.28-10.50%395784426.187.21%
301338凯格精机22.8435.05-2.70-10.57%240995606.997.03%
300097智云股份5.92-60.09-0.70-10.57%18048510835.676.68%
688328深科达13.40-12.20-1.60-10.67%594428142.7236.29%
300210森远股份8.47-17.56-1.02-10.75%27325523914.075.65%
300276三丰智能3.45-9.62-0.42-10.85%53166719086.375.29%
300410正业科技4.90-7.85-0.60-10.91%1268756350.893.46%
301128强瑞技术32.2060.01-4.00-11.05%243107964.868.92%
688607康众医疗10.93760.82-1.37-11.14%263802971.3912.99%
300173福能东方3.5136.77-0.44-11.14%2702679758.263.68%
300551古鳌科技9.96-41.40-1.25-11.15%14407414837.665.55%
301022海泰科22.2756.39-2.82-11.24%6398914643.6615.79%
300753爱朋医疗9.82-71.36-1.26-11.37%566175680.346.99%
301512智信精密40.2926.54-5.17-11.37%133025491.889.98%
300099尤洛卡4.1735.43-0.54-11.46%1577046797.192.72%
301138华研精机21.1933.47-2.77-11.56%2647857388.83%
688627精智达50.6041.50-6.67-11.65%188609881.6858.86%
301456盘古智能22.3430.30-2.97-11.73%269216146.277.36%
688659元琛科技5.24-87.60-0.70-11.78%528462831.213.30%
300293蓝英装备11.37-71.09-1.53-11.86%17463320433.466.23%
300509新美星4.2364.30-0.57-11.88%1109474818.714.49%
300619金银河38.6130.99-5.29-12.05%156826410.512.17%
872895花溪科技7.3634.10-1.03-12.28%152721149.0788.21%
300056中创环保7.75-21.48-1.09-12.33%26910821514.896.98%
688215瑞晟智能20.3173.06-2.88-12.42%92121924.4032.30%
300875捷强装备21.75-90.40-3.09-12.44%6448814562.889.78%
301105鸿铭股份20.91-264.18-3.02-12.62%78691705.685.55%
300950德固特10.3729.44-1.50-12.64%326013491.253.63%
300836佰奥智能16.98-19.64-2.46-12.65%180503131.454.22%
300195长荣股份4.06-26.60-0.59-12.69%2007888467.446.41%
300486东杰智能4.05-92.46-0.59-12.72%1652436868.024.17%
300281金明精机3.77235.18-0.55-12.73%1365945283.253.44%
873706铁拓机械10.6715.71-1.57-12.83%424814659.42220.03%
300562乐心医疗7.6248.09-1.13-12.91%1263669945.987.90%
300030阳普医疗3.91-8.81-0.58-12.92%1171264742.314.33%
300472新元科技4.56-6.23-0.68-12.98%995924733.643.96%
300412迦南科技3.05-16.81-0.46-13.11%1851735826.143.91%
300786国林科技9.601316.19-1.45-13.12%933899301.56.49%
300461田中精机13.64215.10-2.14-13.56%579718148.297.09%
300549优德精密12.2465.88-1.95-13.74%458495780.534.54%
301288清研环境11.6560.02-1.95-14.34%347924191.57.39%
301533威马农机25.3130.43-4.27-14.44%4074210633.1417.81%
300385雪浪环境3.52-11.50-0.63-15.18%995163598.163.45%
688090瑞松科技20.35-23.12-3.87-15.98%231144813.8453.43%
301568思泰克31.2832.50-6.03-16.16%3148110263.1712.86%
301234五洲医疗20.5918.42-4.00-16.27%294756201.4315.99%
688419耐科装备21.3633.41-4.18-16.37%194974309.9189.11%
300521爱司凯7.87-112.82-1.64-17.25%796866552.235.53%
300865大宏立11.24-32.39-2.44-17.84%326403807.884.85%
300823建科机械17.8438.18-4.46-20.00%23029642408.6742.07%

转至中创环保（300056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。