|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:22下跌家数:41平均涨幅:-0.54%平均换手:3.64%总成交额:213.36亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 16.34 | -171.59 | +1.49 | +10.03% | 407267 | 63882.79 | 17.71% | | 000056 | *ST皇庭 | 1.32 | -0.58 | +0.06 | +4.76% | 155170 | 2033.807 | 1.72% | | 300688 | 创业黑马 | 27.05 | -82.88 | +1.12 | +4.32% | 105232 | 27770.85 | 7.09% | | 000882 | 华联股份 | 1.51 | -12.35 | +0.06 | +4.14% | 727538 | 10775.72 | 2.66% | | 300061 | 旗天科技 | 10.91 | -94.94 | +0.42 | +4.00% | 483159 | 51127.27 | 7.77% | | 000524 | 岭南控股 | 9.32 | 81.82 | +0.23 | +2.53% | 73452 | 6814.117 | 1.10% | | 601828 | 美凯龙 | 2.52 | -0.47 | +0.05 | +2.02% | 316576 | 7977.535 | 0.88% | | 603373 | 安邦护卫 | 51.11 | 42.70 | +0.96 | +1.91% | 46435 | 23470.02 | 10.22% | | 001228 | 永泰运 | 30.55 | 30.52 | +0.57 | +1.90% | 17807 | 5435.517 | 2.23% | | 000785 | 居然智家 | 2.40 | -13.01 | +0.04 | +1.69% | 372297 | 8869.124 | 0.64% | | 002010 | 传化智联 | 5.48 | 23.02 | +0.09 | +1.67% | 270064 | 14670.73 | 0.98% | | 002712 | 思美传媒 | 5.40 | -59.15 | +0.07 | +1.31% | 210215 | 11489.76 | 3.89% | | 002127 | 南极电商 | 3.15 | -32.87 | +0.04 | +1.29% | 612808 | 19276.02 | 3.07% | | 002707 | 众信旅游 | 5.73 | -2804.13 | +0.07 | +1.24% | 140433 | 8028.678 | 1.62% | | 002115 | 三维通信 | 13.68 | 1561.16 | +0.15 | +1.11% | 494769 | 66700.27 | 6.58% | | 301169 | 零点有数 | 91.78 | -196.44 | +0.99 | +1.09% | 25203 | 22848.04 | 3.50% | | 000069 | 华侨城Ａ | 1.97 | -1.10 | +0.02 | +1.03% | 365735 | 7186.693 | 0.53% | | 600790 | 轻纺城 | 4.27 | 20.62 | +0.04 | +0.95% | 251503 | 10606.86 | 1.72% | | 000061 | 农产品 | 6.56 | 30.08 | +0.03 | +0.46% | 117000 | 7639.499 | 0.65% | | 601888 | 中国中免 | 56.80 | 29.53 | +0.15 | +0.26% | 249877 | 142321.6 | 1.28% | | 603569 | 长久物流 | 6.38 | -42.59 | +0.01 | +0.16% | 31174 | 1980.628 | 0.52% | | 002183 | 怡亚通 | 6.95 | -55.64 | +0.01 | +0.14% | 1144661 | 79450.74 | 4.41% | | 000796 | 凯撒旅业 | 4.74 | 215.08 | 0.00 | 0.00% | 373847 | 17847.14 | 2.81% | | 000927 | 中国铁物 | 2.68 | 32.39 | 0.00 | 0.00% | 459380 | 12342.46 | 0.76% | | 002027 | 分众传媒 | 5.51 | 22.10 | 0.00 | 0.00% | 1435213 | 78704.49 | 0.99% | | 301102 | 兆讯传媒 | 10.81 | -1465.16 | -0.01 | -0.09% | 34179 | 3654.278 | 0.84% | | 300795 | 米奥会展 | 10.26 | 20.61 | -0.02 | -0.19% | 30521 | 3128.512 | 1.75% | | 300781 | 因赛集团 | 33.49 | -61.34 | -0.10 | -0.30% | 45142 | 15233.89 | 3.73% | | 920242 | 建邦科技 | 24.41 | 19.23 | -0.09 | -0.37% | 4299 | 1046.536 | 1.14% | | 000058 | 深赛格 | 7.55 | 132.96 | -0.03 | -0.40% | 54346 | 4101.413 | 0.55% | | 600057 | 厦门象屿 | 6.31 | 13.73 | -0.03 | -0.47% | 162729 | 10288.58 | 0.78% | | 002344 | 海宁皮城 | 4.18 | 111.41 | -0.02 | -0.48% | 85369 | 3582.484 | 0.67% | | 300612 | 宣亚国际 | 13.82 | -28.28 | -0.07 | -0.50% | 61522 | 8549.688 | 3.42% | | 002485 | ST雪发 | 4.68 | -12.84 | -0.03 | -0.64% | 41712 | 1934.537 | 0.77% | | 300662 | 科锐国际 | 22.56 | 12.77 | -0.16 | -0.70% | 31261 | 7061.459 | 1.59% | | 002177 | 御银股份 | 7.68 | 357.56 | -0.06 | -0.78% | 440473 | 34034.82 | 6.53% | | 002818 | 富森美 | 11.25 | 10.59 | -0.09 | -0.79% | 54013 | 6080.12 | 1.81% | | 000917 | 电广传媒 | 8.03 | 270.92 | -0.07 | -0.86% | 271208 | 21773.92 | 1.91% | | 002654 | 万润科技 | 17.58 | 519.92 | -0.17 | -0.96% | 1091192 | 190969.6 | 13.72% | | 603729 | ST龙韵 | 13.42 | -12.03 | -0.13 | -0.96% | 15782 | 2103.404 | 1.71% | | 002188 | 中天服务 | 6.53 | 74.02 | -0.08 | -1.21% | 117225 | 7737.942 | 4.55% | | 600861 | 北京人力 | 14.48 | 9.74 | -0.22 | -1.50% | 29076 | 4220.767 | 0.79% | | 002400 | 省广集团 | 8.24 | 180.49 | -0.13 | -1.55% | 727308 | 60152.87 | 4.21% | | 300071 | 福石控股 | 4.40 | -37.34 | -0.07 | -1.57% | 310070 | 13746.1 | 3.28% | | 002291 | 遥望科技 | 6.25 | -17.71 | -0.10 | -1.57% | 309975 | 19406.29 | 3.57% | | 300805 | 电声股份 | 9.19 | 118.37 | -0.15 | -1.61% | 64986 | 6007.297 | 2.25% | | 600138 | 中青旅 | 7.92 | 71.38 | -0.13 | -1.61% | 119295 | 9503.058 | 1.65% | | 603648 | 畅联股份 | 9.51 | 27.62 | -0.16 | -1.65% | 38259 | 3673.33 | 1.06% | | 600826 | 兰生股份 | 8.77 | 19.14 | -0.17 | -1.90% | 46765 | 4118.376 | 0.64% | | 300058 | 蓝色光标 | 16.78 | 236.00 | -0.33 | -1.93% | 3061600 | 518916.8 | 8.80% | | 603836 | 海程邦达 | 13.50 | 58.06 | -0.27 | -1.96% | 20444 | 2788.408 | 1.00% | | 300063 | 天龙集团 | 10.94 | 71.20 | -0.22 | -1.97% | 428357 | 47614.08 | 6.84% | | 300947 | 德必集团 | 16.31 | -39.89 | -0.40 | -2.39% | 25293 | 4139.368 | 1.67% | | 603117 | 万林物流 | 4.86 | 396.19 | -0.12 | -2.41% | 114532 | 5604.35 | 1.91% | | 002210 | 飞马国际 | 2.71 | 259.54 | -0.07 | -2.52% | 753202 | 20454.24 | 2.84% | | 603598 | 引力传媒 | 21.66 | 292.50 | -0.57 | -2.56% | 244622 | 54892.55 | 9.08% | | 002889 | 东方嘉盛 | 12.80 | 49.34 | -0.35 | -2.66% | 38218 | 4906.562 | 1.52% | | 600358 | 国旅联合 | 6.10 | -87.25 | -0.18 | -2.87% | 167038 | 10192.37 | 3.31% | | 002878 | 元隆雅图 | 14.69 | -103.73 | -0.45 | -2.97% | 127085 | 18646.4 | 5.39% | | 603682 | 锦和商管 | 8.50 | -24.54 | -0.30 | -3.41% | 141841 | 12060.36 | 3.00% | | 920021 | 流金科技 | 9.59 | 209.07 | -0.36 | -3.62% | 177972 | 17282.51 | 7.19% | | 600113 | 浙江东日 | 37.47 | 112.29 | -1.65 | -4.22% | 61644 | 23355.69 | 1.50% | | 002181 | 粤传媒 | 13.17 | 209.40 | -0.58 | -4.22% | 803078 | 106180.3 | 7.08% | | 603407 | 长裕集团 | 60.37 | 97.29 | -2.86 | -4.52% | 70678 | 42758.51 | 19.68% | | 002769 | 普路通 | 7.90 | 516.66 | -0.55 | -6.51% | 197922 | 15832.44 | 5.31% | | 605168 | 三人行 | 57.23 | 94.65 | -6.36 | -10.00% | 129540 | 76567.02 | 6.14% |
|