中财网 中财网股票行情
中润资源(000506)有色金属矿采选业上涨家数:25下跌家数:0平均涨幅:+4.25%平均换手:2.85%总成交额:171.61亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600988赤峰黄金16.3547.32+1.49+10.03%1125527179394.76.76%
000603盛达资源12.9031.97+1.17+9.97%33357042082.845.27%
600547山东黄金28.2354.25+2.07+7.91%612114170604.71.69%
000975银泰黄金18.0935.27+1.17+6.91%51593491849.392.07%
600489中金黄金13.2124.39+0.85+6.88%1043170136540.82.15%
002155湖南黄金13.6933.65+0.83+6.45%65468788361.365.45%
601020华钰矿业8.7551.67+0.53+6.45%29331625208.213.73%
001337四川黄金27.0558.17+1.35+5.25%14637939338.925.07%
000426兴业银锡11.2942.59+0.54+5.02%43141747850.442.92%
601899紫金矿业16.8220.97+0.72+4.47%2095645349121.51.02%
601069西部黄金11.48231.53+0.49+4.46%20139422952.682.94%
601168西部矿业19.2916.48+0.75+4.05%539988103412.42.27%
002978安宁股份32.3713.87+1.18+3.78%136094365.5650.46%
600301华锡有色14.26131.50+0.48+3.48%8483111911.093.08%
000758中色股份4.77219.59+0.16+3.47%28589913487.431.45%
600711盛屯矿业4.33-20.57+0.13+3.10%559068239791.79%
000688国城矿业11.73548.19+0.32+2.80%463125410.6380.41%
600497驰宏锌锗5.6732.75+0.14+2.53%83503647009.811.64%
600259广晟有色29.9049.46+0.65+2.22%3701011001.441.12%
603132金徽股份12.5335.73+0.23+1.87%230322861.3841.44%
603993洛阳钼业8.3221.78+0.15+1.84%2325382192383.61.32%
601958金钼股份11.3811.75+0.19+1.70%22727225716.680.70%
600338西藏珠峰9.52-128.41+0.07+0.74%1021849730.6091.12%
002192融捷股份38.736.52+0.22+0.57%4417317177.781.70%
000506中润资源4.1232.19+0.01+0.24%127628954381.513.74%

转至中润资源(000506)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。