|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招金黄金(000506)有色金属矿采选业上涨家数:24下跌家数:2平均涨幅:+4.23%平均换手:4.02%总成交额:527.24亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 49.72 | 66.81 | +4.52 | +10.00% | 425977 | 207996.4 | 6.39% | | 001337 | 四川黄金 | 50.64 | 50.61 | +4.60 | +9.99% | 419636 | 209437.4 | 14.55% | | 601069 | 西部黄金 | 36.06 | 69.13 | +2.16 | +6.37% | 381839 | 136637 | 4.30% | | 000426 | 兴业银锡 | 51.14 | 56.96 | +3.05 | +6.34% | 705924 | 361789.2 | 3.98% | | 000506 | 招金黄金 | 20.34 | 421.63 | +1.13 | +5.88% | 578684 | 117748.5 | 6.23% | | 600988 | 赤峰黄金 | 39.33 | 27.51 | +2.03 | +5.44% | 736570 | 289442.2 | 4.43% | | 600489 | 中金黄金 | 31.10 | 34.09 | +1.59 | +5.39% | 1076611 | 333877 | 2.22% | | 603132 | 金徽股份 | 17.48 | 35.75 | +0.83 | +4.98% | 176470 | 30580 | 1.80% | | 000758 | 中色股份 | 7.72 | 28.12 | +0.36 | +4.89% | 872731.1 | 67305.29 | 4.42% | | 600338 | 西藏珠峰 | 18.37 | 37.58 | +0.82 | +4.67% | 419767 | 76868.39 | 4.59% | | 601899 | 紫金矿业 | 39.32 | 22.95 | +1.54 | +4.08% | 2467460 | 970852.8 | 1.20% | | 002155 | 湖南黄金 | 33.81 | 43.72 | +1.31 | +4.03% | 1096124 | 374134.9 | 7.02% | | 600259 | 中稀有色 | 87.07 | 280.11 | +3.37 | +4.03% | 134442 | 117958.1 | 4.00% | | 603993 | 洛阳钼业 | 22.86 | 25.03 | +0.88 | +4.00% | 2205473 | 505959.8 | 1.26% | | 000975 | 山金国际 | 30.71 | 29.35 | +1.18 | +4.00% | 374609 | 115180.2 | 1.48% | | 000688 | 国城矿业 | 33.65 | 139.51 | +1.27 | +3.92% | 281114 | 95902.59 | 2.37% | | 601020 | 华钰矿业 | 33.77 | 30.71 | +1.21 | +3.72% | 364428 | 123536.2 | 4.44% | | 600547 | 山东黄金 | 47.04 | 44.79 | +1.64 | +3.61% | 695495.1 | 328265 | 1.92% | | 600497 | 驰宏锌锗 | 9.19 | 40.54 | +0.32 | +3.61% | 1167173 | 107559.1 | 2.32% | | 002978 | 安宁股份 | 37.48 | 22.06 | +1.24 | +3.42% | 55223 | 20658.87 | 1.49% | | 002192 | 融捷股份 | 54.02 | 79.50 | +1.46 | +2.78% | 93132 | 50561.19 | 3.59% | | 601168 | 西部矿业 | 32.75 | 24.82 | +0.87 | +2.73% | 405248 | 132492.3 | 1.70% | | 601958 | 金钼股份 | 21.18 | 21.44 | +0.54 | +2.62% | 337169 | 71354.25 | 1.04% | | 600301 | 华锡有色 | 51.67 | 53.44 | +0.57 | +1.12% | 72581 | 37886.23 | 2.64% | | 001280 | 中国铀业 | 88.55 | 107.34 | -0.45 | -0.51% | 162719 | 146002.2 | 10.29% | | 600711 | 盛屯矿业 | 16.02 | 24.68 | -0.19 | -1.17% | 1492797 | 242423.6 | 4.83% |
|