|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:50下跌家数:12平均涨幅:+1.40%平均换手:3.01%总成交额:172.36亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 8.64 | 183.75 | +0.79 | +10.06% | 658816 | 55132.89 | 4.65% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1341810 | 222457.5 | 16.88% | | 001228 | 永泰运 | 26.18 | 33.99 | +2.38 | +10.00% | 75621 | 19337.41 | 9.47% | | 000796 | 凯撒旅业 | 6.68 | -96.99 | +0.44 | +7.05% | 2334731 | 157544.8 | 17.54% | | 002485 | ST雪发 | 3.66 | -12.96 | +0.17 | +4.87% | 53063 | 1921.99 | 0.98% | | 002115 | 三维通信 | 11.96 | -35.63 | +0.37 | +3.19% | 1348160 | 160191 | 17.92% | | 300071 | 福石控股 | 4.23 | -21.86 | +0.13 | +3.17% | 170519 | 7178.55 | 1.80% | | 603117 | 万林物流 | 5.28 | 431.91 | +0.15 | +2.92% | 74890 | 3912.69 | 1.25% | | 603598 | 引力传媒 | 15.87 | -213.40 | +0.42 | +2.72% | 38916 | 6121.083 | 1.45% | | 603729 | 龙韵股份 | 16.66 | 890.73 | +0.41 | +2.52% | 22507 | 3720.341 | 2.41% | | 300688 | 创业黑马 | 28.30 | -56.66 | +0.69 | +2.50% | 49749 | 14006.57 | 3.35% | | 002707 | 众信旅游 | 6.99 | 92.09 | +0.16 | +2.34% | 161229 | 11230.08 | 1.95% | | 002712 | 思美传媒 | 5.32 | -62.05 | +0.12 | +2.31% | 79266 | 4194.12 | 1.47% | | 002210 | 飞马国际 | 4.16 | -4902.96 | +0.09 | +2.21% | 2487703 | 102567.5 | 9.37% | | 002769 | 普路通 | 8.87 | -11442.09 | +0.19 | +2.19% | 68328 | 6003.6 | 1.83% | | 300805 | 电声股份 | 10.96 | 177.00 | +0.23 | +2.14% | 43492 | 4750.4 | 1.51% | | 300063 | 天龙集团 | 8.15 | 59.67 | +0.17 | +2.13% | 151994 | 12314.41 | 2.43% | | 603682 | 锦和商管 | 5.79 | 40.84 | +0.12 | +2.12% | 77265 | 4448.852 | 1.64% | | 002188 | 中天服务 | 5.89 | 176.82 | +0.12 | +2.08% | 88573 | 5190.17 | 3.44% | | 300612 | 宣亚国际 | 13.64 | -77.25 | +0.27 | +2.02% | 37402 | 5089.14 | 2.08% | | 605168 | 三人行 | 29.51 | 45.28 | +0.51 | +1.76% | 20145 | 5929.396 | 0.96% | | 002878 | 元隆雅图 | 17.36 | -20.12 | +0.30 | +1.76% | 46689 | 8075.46 | 1.98% | | 002127 | 南极电商 | 3.50 | -28.56 | +0.06 | +1.74% | 232864 | 8097.64 | 1.17% | | 002183 | 怡亚通 | 4.98 | 132.96 | +0.07 | +1.43% | 446171 | 22253.52 | 1.72% | | 002344 | 海宁皮城 | 4.43 | 74.91 | +0.06 | +1.37% | 94089 | 4144.72 | 0.73% | | 000056 | 皇庭国际 | 2.34 | -4.09 | +0.03 | +1.30% | 467303 | 10895.82 | 5.17% | | 300947 | 德必集团 | 19.30 | 102.10 | +0.23 | +1.21% | 16381 | 3161.83 | 1.08% | | 300061 | 旗天科技 | 11.80 | -37.32 | +0.14 | +1.20% | 221476 | 25783.91 | 3.56% | | 603648 | 畅联股份 | 11.07 | 33.66 | +0.13 | +1.19% | 34202 | 3774.225 | 0.94% | | 600138 | 中青旅 | 9.69 | 45.33 | +0.11 | +1.15% | 90930 | 8793.425 | 1.26% | | 000927 | 中国铁物 | 2.69 | 32.37 | +0.03 | +1.13% | 550990 | 14797.41 | 0.91% | | 301169 | 零点有数 | 40.62 | -45.75 | +0.44 | +1.10% | 7612 | 3097.1 | 1.06% | | 000882 | 华联股份 | 1.97 | -157.52 | +0.02 | +1.03% | 591312 | 11625.9 | 2.16% | | 301102 | 兆讯传媒 | 10.97 | 79.40 | +0.11 | +1.01% | 12738 | 1396.248 | 0.31% | | 002010 | 传化智联 | 6.55 | 49.14 | +0.06 | +0.92% | 711992 | 46761.08 | 2.56% | | 300058 | 蓝色光标 | 6.14 | -58.42 | +0.05 | +0.82% | 529630 | 32508.94 | 1.52% | | 920021 | 流金科技 | 6.39 | -79.04 | +0.05 | +0.79% | 29624 | 1889.687 | 1.18% | | 603836 | 海程邦达 | 14.25 | 100.35 | +0.11 | +0.78% | 30508 | 4326.119 | 1.49% | | 300781 | 因赛集团 | 37.11 | -145.98 | +0.25 | +0.68% | 16837 | 6246.37 | 1.39% | | 600539 | 狮头股份 | 10.71 | -106.20 | +0.07 | +0.66% | 33473 | 3563.732 | 1.46% | | 920242 | 建邦科技 | 31.96 | 17.97 | +0.18 | +0.57% | 4400 | 1413.675 | 1.20% | | 601888 | 中国中免 | 70.32 | 40.59 | +0.30 | +0.43% | 277418 | 196589.6 | 1.42% | | 600113 | 浙江东日 | 50.37 | 149.24 | +0.21 | +0.42% | 42522 | 21531.73 | 1.03% | | 601828 | 美凯龙 | 2.76 | -3.31 | +0.01 | +0.36% | 165587 | 4562.175 | 0.46% | | 300795 | 米奥会展 | 13.98 | 32.15 | +0.05 | +0.36% | 23118 | 3228.5 | 1.33% | | 000785 | 居然智家 | 2.84 | 35.73 | +0.01 | +0.35% | 379676 | 10785.54 | 0.64% | | 002027 | 分众传媒 | 7.49 | 20.31 | +0.02 | +0.27% | 928992 | 69380.52 | 0.64% | | 002889 | 东方嘉盛 | 14.73 | 39.19 | +0.03 | +0.20% | 19966 | 2939.86 | 0.79% | | 002818 | 富森美 | 11.80 | 13.21 | +0.02 | +0.17% | 14546 | 1710.88 | 0.49% | | 002181 | 粤传媒 | 8.65 | 55.05 | +0.01 | +0.12% | 757432.9 | 65676.68 | 6.68% | | 000061 | 农产品 | 8.20 | 45.15 | 0.00 | 0.00% | 142673 | 11708.7 | 0.84% | | 000069 | 华侨城A | 2.41 | -1.85 | 0.00 | 0.00% | 596023 | 14400.87 | 0.86% | | 002400 | 省广集团 | 7.78 | 132.02 | 0.00 | 0.00% | 535012 | 41796.78 | 3.10% | | 603373 | 安邦护卫 | 49.07 | 40.84 | -0.08 | -0.16% | 15076 | 7415.381 | 3.32% | | 600790 | 轻纺城 | 3.96 | 44.90 | -0.01 | -0.25% | 112103 | 4427.324 | 0.76% | | 600826 | 兰生股份 | 10.18 | 26.59 | -0.04 | -0.39% | 80070 | 8204.315 | 1.09% | | 002291 | 遥望科技 | 6.78 | -6.13 | -0.03 | -0.44% | 521722 | 35599.29 | 6.00% | | 600358 | ST联合 | 5.50 | -44.36 | -0.03 | -0.54% | 54473 | 2998.288 | 1.08% | | 000524 | 岭南控股 | 13.74 | 57.61 | -0.09 | -0.65% | 211495 | 29316.17 | 3.16% | | 603569 | 长久物流 | 8.38 | 136.07 | -0.11 | -1.30% | 108409 | 9141.449 | 1.80% | | 002177 | 御银股份 | 8.07 | 515.77 | -0.13 | -1.59% | 1123693 | 91310.92 | 16.65% | | 000058 | 深赛格 | 10.15 | 367.80 | -0.17 | -1.65% | 178852 | 18196 | 1.82% | | 300662 | 科锐国际 | 27.29 | 21.85 | -0.50 | -1.80% | 47031 | 12859.3 | 2.40% | | 600861 | 北京人力 | 18.82 | 9.10 | -0.46 | -2.39% | 31049 | 5883.144 | 0.85% | | 600057 | 厦门象屿 | 7.54 | 12.81 | -0.22 | -2.84% | 238475 | 18120.17 | 1.14% |
|