|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:46下跌家数:15平均涨幅:+0.69%平均换手:3.02%总成交额:179.35亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 45.45 | -55.65 | +2.99 | +7.04% | 24550 | 10919.91 | 3.41% | | 600057 | 厦门象屿 | 8.95 | 11.76 | +0.39 | +4.56% | 334772 | 29437.81 | 1.60% | | 000917 | 电广传媒 | 8.70 | 73.82 | +0.30 | +3.57% | 529569 | 45659.85 | 3.74% | | 002177 | 御银股份 | 6.62 | 502.01 | +0.19 | +2.95% | 240448 | 15736.08 | 3.56% | | 600826 | 兰生股份 | 11.47 | 29.54 | +0.32 | +2.87% | 120735 | 13648.67 | 1.64% | | 603682 | 锦和商管 | 6.28 | 47.13 | +0.17 | +2.78% | 153332 | 9436.661 | 3.25% | | 002188 | 中天服务 | 6.18 | 76.24 | +0.16 | +2.66% | 89375 | 5441.168 | 3.47% | | 603729 | 龙韵股份 | 16.86 | -26.51 | +0.35 | +2.12% | 32338 | 5366.427 | 3.46% | | 002878 | 元隆雅图 | 18.53 | -23.98 | +0.36 | +1.98% | 122936 | 22545.01 | 5.21% | | 600358 | ST联合 | 5.75 | -42.78 | +0.11 | +1.95% | 56414 | 3213.885 | 1.12% | | 002115 | 三维通信 | 11.01 | -36.61 | +0.21 | +1.94% | 676783.1 | 73999.41 | 9.00% | | 300612 | 宣亚国际 | 17.33 | -98.26 | +0.33 | +1.94% | 200820 | 34260.87 | 11.16% | | 002291 | 遥望科技 | 6.86 | -6.37 | +0.13 | +1.93% | 517161 | 35044.47 | 5.95% | | 920021 | 流金科技 | 6.46 | -64.75 | +0.11 | +1.73% | 30116 | 1931.289 | 1.29% | | 002210 | 飞马国际 | 3.77 | 1081.83 | +0.06 | +1.62% | 625854 | 23499.76 | 2.36% | | 002010 | 传化智联 | 5.82 | 29.18 | +0.09 | +1.57% | 201506 | 11611.4 | 0.73% | | 603569 | 长久物流 | 7.83 | 70.65 | +0.12 | +1.56% | 51026 | 3959.019 | 0.85% | | 920242 | 建邦科技 | 29.18 | 18.62 | +0.43 | +1.50% | 2798 | 812.6184 | 0.76% | | 000785 | 居然智家 | 3.13 | 44.72 | +0.04 | +1.29% | 1012688 | 31407.53 | 1.72% | | 300947 | 德必集团 | 18.89 | 130.12 | +0.24 | +1.29% | 38320 | 7095.393 | 2.54% | | 002183 | 怡亚通 | 4.80 | 156.24 | +0.06 | +1.27% | 285973 | 13594.64 | 1.10% | | 603373 | 安邦护卫 | 40.21 | 33.41 | +0.48 | +1.21% | 7277 | 2897.323 | 1.60% | | 002127 | 南极电商 | 3.45 | -34.15 | +0.04 | +1.17% | 310303 | 10617.51 | 1.56% | | 300688 | 创业黑马 | 28.26 | -54.18 | +0.32 | +1.15% | 41916 | 11734.59 | 2.82% | | 000927 | 中国铁物 | 2.68 | 34.42 | +0.03 | +1.13% | 534681 | 14208.15 | 0.88% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.10 | +1.09% | 74390 | 6870.128 | 0.76% | | 600790 | 轻纺城 | 3.81 | 66.95 | +0.04 | +1.06% | 76279 | 2888.742 | 0.52% | | 000882 | 华联股份 | 2.02 | -37.76 | +0.02 | +1.00% | 847094 | 17036.84 | 3.10% | | 000061 | 农产品 | 9.38 | 55.95 | +0.09 | +0.97% | 113024 | 10510.12 | 0.67% | | 000796 | 凯撒旅业 | 6.74 | -96.81 | +0.06 | +0.90% | 711183.1 | 47444.96 | 5.34% | | 600113 | 浙江东日 | 54.24 | 158.29 | +0.46 | +0.86% | 27429 | 14831.16 | 0.67% | | 000069 | 华侨城A | 2.56 | -1.93 | +0.02 | +0.79% | 617090 | 15633.54 | 0.89% | | 301102 | 兆讯传媒 | 11.84 | 114.84 | +0.09 | +0.77% | 23249 | 2738.143 | 0.57% | | 300781 | 因赛集团 | 35.66 | -108.55 | +0.26 | +0.73% | 42018 | 14875.85 | 3.47% | | 300063 | 天龙集团 | 8.57 | 50.92 | +0.05 | +0.59% | 320949 | 27199.02 | 5.12% | | 300805 | 电声股份 | 11.61 | 118.68 | +0.06 | +0.52% | 63059 | 7248.682 | 2.19% | | 000524 | 岭南控股 | 11.83 | 98.52 | +0.06 | +0.51% | 53757 | 6330.97 | 0.80% | | 002181 | 粤传媒 | 8.98 | 56.57 | +0.04 | +0.45% | 257997 | 23053.62 | 2.27% | | 300058 | 蓝色光标 | 9.23 | -151.91 | +0.04 | +0.44% | 4820153 | 444029 | 13.86% | | 002707 | 众信旅游 | 6.95 | 138.15 | +0.03 | +0.43% | 95513 | 6611.582 | 1.16% | | 601828 | 美凯龙 | 2.53 | -2.60 | +0.01 | +0.40% | 185688 | 4666.372 | 0.51% | | 600861 | 北京人力 | 18.25 | 8.93 | +0.07 | +0.39% | 17186 | 3121.085 | 0.47% | | 600138 | 中青旅 | 9.56 | 53.97 | +0.03 | +0.31% | 64149 | 6112.199 | 0.89% | | 300662 | 科锐国际 | 27.15 | 18.44 | +0.07 | +0.26% | 20109 | 5406.38 | 1.02% | | 600539 | 狮头股份 | 10.36 | -90.06 | +0.02 | +0.19% | 29146 | 3015.254 | 1.27% | | 603648 | 畅联股份 | 10.40 | 34.36 | +0.01 | +0.10% | 18790 | 1945.369 | 0.52% | | 000056 | 皇庭国际 | 2.28 | -0.95 | 0.00 | 0.00% | 322852 | 7240.871 | 3.57% | | 603117 | 万林物流 | 5.11 | 438.45 | 0.00 | 0.00% | 54905 | 2784.215 | 0.92% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002818 | 富森美 | 11.02 | 13.27 | 0.00 | 0.00% | 16922 | 1861.375 | 0.57% | | 300061 | 旗天科技 | 11.04 | -32.76 | -0.01 | -0.09% | 99325 | 10897.2 | 1.60% | | 601888 | 中国中免 | 81.02 | 49.30 | -0.20 | -0.25% | 222781 | 180265.2 | 1.14% | | 002400 | 省广集团 | 8.61 | 141.87 | -0.03 | -0.35% | 1256563 | 107213.3 | 7.28% | | 001228 | 永泰运 | 26.46 | 29.61 | -0.10 | -0.38% | 12595 | 3319.314 | 1.58% | | 002027 | 分众传媒 | 7.19 | 19.13 | -0.03 | -0.42% | 911614 | 65463.37 | 0.63% | | 002889 | 东方嘉盛 | 16.06 | 39.53 | -0.11 | -0.68% | 68849 | 11009.51 | 2.74% | | 300071 | 福石控股 | 5.87 | -36.67 | -0.06 | -1.01% | 893206 | 52078.33 | 9.45% | | 605168 | 三人行 | 30.40 | 74.43 | -0.39 | -1.27% | 40411 | 12260.25 | 1.92% | | 002654 | 万润科技 | 13.63 | 201.40 | -0.22 | -1.59% | 325026 | 44251.85 | 4.09% | | 002485 | ST雪发 | 4.23 | -14.30 | -0.07 | -1.63% | 58074 | 2448.416 | 1.07% | | 002712 | 思美传媒 | 5.87 | -74.90 | -0.12 | -2.00% | 316797 | 18727.01 | 5.86% | | 300795 | 米奥会展 | 14.52 | 35.67 | -0.38 | -2.55% | 55067 | 7978.101 | 3.18% | | 603836 | 海程邦达 | 14.59 | 88.25 | -0.41 | -2.73% | 122432 | 18369.35 | 5.97% | | 603598 | 引力传媒 | 18.39 | -287.07 | -0.57 | -3.01% | 363857 | 67379.27 | 13.53% | | 002344 | 海宁皮城 | 5.11 | 85.73 | -0.25 | -4.66% | 1366048 | 70261.16 | 10.66% |
|