|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兰信(300065)计算机、通信和其他电子设备制造业上涨家数:200下跌家数:456平均涨幅:-0.56%平均换手:4.60%总成交额:6794.56亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301189 | 奥尼电子 | 86.39 | -70.84 | +14.40 | +20.00% | 133082 | 113940.1 | 11.91% | | 688603 | 天承科技 | 98.56 | 146.98 | +11.43 | +13.12% | 104960.6 | 100877.5 | 22.13% | | 688618 | 三旺通信 | 39.37 | 118.62 | +4.41 | +12.61% | 113753.7 | 44610.24 | 10.34% | | 300857 | 协创数据 | 280.69 | 83.44 | +31.09 | +12.46% | 407281 | 1121514 | 11.83% | | 301631 | 壹连科技 | 102.99 | 34.79 | +11.19 | +12.19% | 56391 | 56364.33 | 18.37% | | 603327 | 福蓉科技 | 10.54 | 111.36 | +0.96 | +10.02% | 483027 | 50132.48 | 4.62% | | 603773 | 沃格光电 | 49.52 | -79.56 | +4.50 | +10.00% | 188851 | 89018.65 | 8.41% | | 603890 | 春秋电子 | 18.71 | 27.74 | +1.70 | +9.99% | 675364 | 123991.7 | 15.12% | | 300752 | 隆利科技 | 19.76 | 59.72 | +1.73 | +9.60% | 203932 | 39288.93 | 12.97% | | 300088 | 长信科技 | 6.81 | 48.69 | +0.57 | +9.13% | 4163459 | 294499.4 | 16.75% | | 301191 | 菲菱科思 | 151.02 | 175.03 | +9.76 | +6.91% | 76143 | 112207.4 | 14.59% | | 002552 | 宝鼎科技 | 20.36 | 63.58 | +1.30 | +6.82% | 377993 | 77898 | 10.26% | | 688381 | 帝奥微 | 24.76 | -68.33 | +1.56 | +6.72% | 110522.1 | 26888.24 | 4.47% | | 301182 | 凯旺科技 | 66.84 | -60.59 | +4.19 | +6.69% | 68300 | 44823.84 | 7.13% | | 600839 | 四川长虹 | 9.35 | 31.58 | +0.56 | +6.37% | 3369540 | 316868.2 | 7.30% | | 002180 | 纳思达 | 17.40 | -34.45 | +1.04 | +6.36% | 391328 | 67538.75 | 2.88% | | 688141 | 杰华特 | 67.55 | -42.42 | +3.92 | +6.16% | 184014.2 | 124484.7 | 4.09% | | 300870 | 欧陆通 | 338.00 | 110.66 | +19.10 | +5.99% | 74482 | 252307.9 | 6.83% | | 688655 | 迅捷兴 | 34.85 | -207.72 | +1.78 | +5.38% | 246003.2 | 86607.38 | 18.44% | | 600707 | 彩虹股份 | 7.19 | 66.13 | +0.36 | +5.27% | 1997045 | 141929.7 | 5.57% | | 002519 | 银河电子 | 8.45 | -113.75 | +0.42 | +5.23% | 1616506 | 134679.6 | 14.46% | | 301328 | 维峰电子 | 54.82 | 60.83 | +2.71 | +5.20% | 31753 | 17246.54 | 2.89% | | 300903 | 科翔股份 | 39.76 | -60.02 | +1.96 | +5.19% | 524011 | 208657.5 | 15.96% | | 301479 | 弘景光电 | 99.85 | 49.18 | +4.87 | +5.13% | 52328 | 52625.26 | 10.27% | | 301589 | 诺瓦星云 | 175.86 | 28.14 | +8.40 | +5.02% | 13834 | 24077.55 | 4.01% | | 301150 | 中一科技 | 61.82 | 627.63 | +2.95 | +5.01% | 194904 | 119733.6 | 8.76% | | 603633 | 徕木股份 | 8.06 | 213.48 | +0.35 | +4.54% | 244707 | 19651.35 | 5.73% | | 603083 | 剑桥科技 | 125.80 | 168.37 | +5.18 | +4.29% | 653477 | 846582.3 | 23.71% | | 301391 | 卡莱特 | 82.35 | 372.08 | +3.04 | +3.83% | 31053 | 26158.42 | 3.34% | | 300256 | 星星科技 | 3.56 | -16.25 | +0.13 | +3.79% | 693720 | 24819.3 | 3.09% | | 688375 | 国博电子 | 122.50 | 143.86 | +4.35 | +3.68% | 101834.8 | 125682.6 | 1.71% | | 688260 | 昀冢科技 | 28.35 | -17.90 | +0.99 | +3.62% | 69315.63 | 20111.72 | 5.78% | | 688629 | 华丰科技 | 131.98 | 169.68 | +4.48 | +3.51% | 294691.8 | 386971.5 | 16.21% | | 603803 | 瑞斯康达 | 15.52 | -63.08 | +0.52 | +3.47% | 1111131 | 173736.1 | 26.15% | | 600060 | 海信视像 | 23.07 | 12.27 | +0.77 | +3.45% | 193868 | 44547.27 | 1.49% | | 002236 | 大华股份 | 18.86 | 15.91 | +0.62 | +3.40% | 860267.1 | 160775.5 | 3.57% | | 688027 | 国盾量子 | 578.00 | 11026.46 | +19.00 | +3.40% | 42488.93 | 249275.2 | 5.29% | | 300322 | 硕贝德 | 29.00 | 206.25 | +0.94 | +3.35% | 619461 | 183402.3 | 14.06% | | 688496 | 清越科技 | 5.88 | -41.36 | +0.19 | +3.34% | 110650.1 | 6391.356 | 4.65% | | 300807 | 天迈科技 | 53.60 | -130.57 | +1.70 | +3.28% | 23617 | 12570.02 | 4.55% | | 920491 | 奥迪威 | 25.18 | 37.80 | +0.78 | +3.20% | 55061 | 14065.8 | 4.76% | | 688172 | 燕东微 | 40.49 | -832.21 | +1.23 | +3.13% | 189665.1 | 76727.64 | 2.44% | | 688790 | 昂瑞微-UW | 142.10 | -218.57 | +4.30 | +3.12% | 15473.87 | 22103.61 | 12.83% | | 301180 | 万祥科技 | 20.85 | -295.34 | +0.62 | +3.06% | 106735 | 22260.78 | 6.50% | | 688545 | 兴福电子 | 52.08 | 90.65 | +1.52 | +3.01% | 88632.11 | 46678.1 | 4.86% | | 920183 | 海菲曼 | 39.20 | 25.65 | +1.13 | +2.97% | 12013 | 4700.706 | 10.68% | | 002977 | 天箭科技 | 29.81 | -213.93 | +0.85 | +2.94% | 38250 | 11377.85 | 5.74% | | 600237 | 铜峰电子 | 9.49 | 49.92 | +0.27 | +2.93% | 472367 | 44270.02 | 7.56% | | 003015 | 日久光电 | 16.36 | 43.98 | +0.45 | +2.83% | 207380 | 34359.8 | 8.38% | | 689009 | 九号公司-WD | 45.18 | 18.57 | +1.24 | +2.82% | 153587.3 | 69502.89 | 2.76% | | 688498 | 源杰科技 | 1286.00 | 578.91 | +34.51 | +2.76% | 32847.32 | 423607.2 | 3.87% | | 301511 | 德福科技 | 47.06 | 1159.42 | +1.21 | +2.64% | 464197 | 220900 | 12.39% | | 002962 | 五方光电 | 16.80 | 131.80 | +0.43 | +2.63% | 494817 | 82764.8 | 23.65% | | 688100 | XD威胜信 | 38.20 | 28.19 | +0.94 | +2.52% | 30955.65 | 11770.52 | 0.63% | | 002635 | 安洁科技 | 15.85 | 94.02 | +0.39 | +2.52% | 379115 | 60416.91 | 9.58% | | 688107 | 安路科技 | 30.11 | -44.30 | +0.74 | +2.52% | 105129.8 | 32026.77 | 2.62% | | 688592 | 司南导航 | 43.10 | -72.31 | +1.05 | +2.50% | 16370.05 | 7013.2 | 4.25% | | 688195 | 腾景科技 | 341.50 | 625.73 | +8.22 | +2.47% | 74214.25 | 253903.3 | 5.74% | | 688025 | 杰普特 | 271.58 | 92.59 | +6.43 | +2.43% | 46819 | 126625 | 4.93% | | 603380 | 易德龙 | 36.68 | 26.59 | +0.86 | +2.40% | 35869 | 13219.8 | 2.24% | | 002947 | 恒铭达 | 69.39 | 33.42 | +1.62 | +2.39% | 154200 | 106449.7 | 8.00% | | 688055 | 龙腾光电 | 4.30 | -70.94 | +0.10 | +2.38% | 281996.7 | 12273.28 | 0.85% | | 688981 | 中芯国际 | 103.91 | 165.18 | +2.39 | +2.35% | 704839.1 | 733688.8 | 3.52% | | 300548 | 长芯博创 | 236.80 | 206.19 | +5.43 | +2.35% | 225607 | 537066.2 | 8.38% | | 688596 | 正帆科技 | 31.86 | 35.05 | +0.73 | +2.35% | 86421.77 | 27500.48 | 2.94% | | 300162 | 雷曼光电 | 9.46 | -100.02 | +0.21 | +2.27% | 360620 | 33962.6 | 10.54% | | 002841 | 视源股份 | 34.90 | 23.97 | +0.77 | +2.26% | 65437 | 22735.93 | 1.26% | | 688387 | 信科移动-U | 16.89 | -210.88 | +0.37 | +2.24% | 1534979 | 262524.1 | 7.61% | | 600118 | 中国卫星 | 86.28 | 2869.37 | +1.89 | +2.24% | 681947.1 | 591632.5 | 5.77% | | 301314 | 科瑞思 | 48.68 | 180.22 | +1.03 | +2.16% | 11552 | 5606.428 | 6.33% | | 688519 | 南亚新材 | 162.98 | 159.21 | +3.38 | +2.12% | 96569.48 | 156728.4 | 4.11% | | 301516 | 中远通 | 20.10 | -53.52 | +0.41 | +2.08% | 136321 | 27308.56 | 19.43% | | 688503 | 聚和材料 | 92.49 | 53.34 | +1.80 | +1.98% | 123473.4 | 115239.9 | 6.15% | | 688182 | 灿勤科技 | 29.31 | 124.74 | +0.56 | +1.95% | 47470.91 | 13865.6 | 1.19% | | 301280 | 珠城科技 | 61.77 | 40.43 | +1.18 | +1.95% | 23049 | 14312.45 | 5.74% | | 600552 | 凯盛科技 | 13.47 | 98.89 | +0.25 | +1.89% | 653730 | 88723.4 | 6.92% | | 300762 | 上海瀚讯 | 39.13 | -304.30 | +0.72 | +1.87% | 526821 | 209090 | 8.39% | | 000547 | 航天发展 | 27.67 | -27.58 | +0.50 | +1.84% | 2431763 | 676533.9 | 15.30% | | 300814 | 中富电路 | 98.06 | 539.75 | +1.74 | +1.81% | 112451 | 110526.1 | 5.87% | | 002484 | 江海股份 | 33.99 | 42.85 | +0.60 | +1.80% | 816336 | 270222 | 9.95% | | 603595 | ST东尼 | 16.44 | 96.70 | +0.29 | +1.80% | 32003 | 5289.405 | 1.38% | | 688372 | 伟测科技 | 154.62 | 96.56 | +2.72 | +1.79% | 106754.9 | 166560 | 6.36% | | 300909 | 汇创达 | 41.01 | 85.65 | +0.71 | +1.76% | 51599 | 21158.05 | 4.22% | | 300790 | 宇瞳光学 | 29.62 | 46.52 | +0.51 | +1.75% | 268090 | 79710.68 | 8.26% | | 688683 | 莱尔科技 | 38.06 | 144.39 | +0.65 | +1.74% | 18797.18 | 7128.669 | 1.21% | | 300940 | 南极光 | 23.24 | 39.11 | +0.39 | +1.71% | 48519 | 11335.79 | 3.08% | | 301389 | 隆扬电子 | 57.62 | 146.78 | +0.91 | +1.60% | 127784 | 75082.49 | 15.11% | | 920857 | 泓禧科技 | 25.35 | -337.15 | +0.38 | +1.52% | 4141 | 1041.469 | 0.56% | | 301319 | 唯特偶 | 55.20 | 80.04 | +0.82 | +1.51% | 67552 | 37757.54 | 7.22% | | 002952 | 亚世光电 | 26.29 | 349.22 | +0.39 | +1.51% | 61969 | 16221.29 | 4.71% | | 688661 | 和林微纳 | 86.97 | 443.40 | +1.27 | +1.48% | 51660.4 | 45475.1 | 3.40% | | 920357 | 雅葆轩 | 23.67 | 30.91 | +0.34 | +1.46% | 9929 | 2330.517 | 2.92% | | 920036 | 觅睿科技 | 46.01 | 31.64 | +0.65 | +1.43% | 26790 | 12467.92 | 20.51% | | 002199 | *ST东晶 | 9.33 | -33.38 | +0.13 | +1.41% | 37174 | 3439.217 | 1.53% | | 300134 | 大富科技 | 10.88 | -19.81 | +0.15 | +1.40% | 229688 | 25217.2 | 3.22% | | 000977 | 浪潮信息 | 68.88 | 41.92 | +0.89 | +1.31% | 886583.1 | 608951.6 | 6.04% | | 688041 | 海光信息 | 252.00 | 214.86 | +3.22 | +1.29% | 362923.1 | 928927.6 | 1.56% | | 002848 | *ST高斯 | 14.28 | -23.02 | +0.18 | +1.28% | 35639 | 5055.174 | 2.16% | | 002025 | 航天电器 | 79.67 | 198.44 | +0.99 | +1.26% | 408285 | 325058.3 | 9.00% | | 688270 | 臻镭科技 | 170.55 | 337.94 | +2.05 | +1.22% | 221523.2 | 380760.9 | 10.35% | | 688048 | 长光华芯 | 292.50 | -3346.67 | +3.50 | +1.21% | 145576.7 | 429992.7 | 8.26% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.09 | +1.18% | 218268 | 16922.23 | 3.09% | | 301489 | 思泉新材 | 198.50 | 215.93 | +2.31 | +1.18% | 56058 | 114737 | 11.78% | | 001308 | 康冠科技 | 20.66 | 18.68 | +0.24 | +1.18% | 19253 | 3983.298 | 0.39% | | 002925 | 盈趣科技 | 19.88 | 26.58 | +0.23 | +1.17% | 123791 | 24601.3 | 1.69% | | 688388 | 嘉元科技 | 48.60 | -410.40 | +0.55 | +1.14% | 479728.6 | 238032 | 10.53% | | 688288 | 鸿泉技术 | 25.86 | 37.92 | +0.29 | +1.13% | 33818.5 | 8699.065 | 3.39% | | 688539 | 高华科技 | 37.89 | 115.76 | +0.42 | +1.12% | 48912.66 | 18824.53 | 4.67% | | 002387 | 维信诺 | 8.13 | -4.87 | +0.09 | +1.12% | 131240 | 10671.86 | 0.94% | | 301413 | 安培龙 | 121.70 | 128.26 | +1.33 | +1.10% | 49160 | 60201.09 | 8.37% | | 300408 | 三环集团 | 65.32 | 47.81 | +0.71 | +1.10% | 384348 | 251632.3 | 2.06% | | 600360 | *ST华微 | 9.39 | 51.41 | +0.10 | +1.08% | 118981 | 11131.58 | 1.24% | | 000636 | 风华高科 | 21.04 | 81.05 | +0.20 | +0.96% | 754320.9 | 161286.2 | 6.52% | | 301622 | 英思特 | 64.00 | 56.41 | +0.60 | +0.95% | 21703 | 13946.75 | 3.36% | | 603115 | 海星股份 | 44.50 | 52.77 | +0.40 | +0.91% | 84666 | 37577.56 | 3.50% | | 300308 | 中际旭创 | 779.98 | 80.27 | +6.98 | +0.90% | 323452 | 2544109 | 2.93% | | 688475 | 萤石网络 | 29.26 | 37.70 | +0.26 | +0.90% | 77138.29 | 22811.85 | 0.98% | | 688783 | 西安奕材-U | 22.57 | -123.55 | +0.20 | +0.89% | 67082.28 | 15202.71 | 4.08% | | 688809 | 强一股份 | 370.59 | 205.98 | +3.24 | +0.88% | 24913.73 | 92082.52 | 10.23% | | 300661 | 圣邦股份 | 75.88 | 86.07 | +0.66 | +0.88% | 309385 | 238418.1 | 5.17% | | 688668 | 鼎通科技 | 172.69 | 99.99 | +1.49 | +0.87% | 73264.24 | 126506.9 | 5.26% | | 301321 | 翰博高新 | 22.10 | -33.09 | +0.19 | +0.87% | 60204 | 13131.96 | 4.08% | | 920640 | 富士达 | 36.13 | 87.26 | +0.31 | +0.87% | 91557 | 34003.11 | 5.08% | | 301042 | 安联锐视 | 94.81 | 588.38 | +0.81 | +0.86% | 19438 | 18458.01 | 2.94% | | 688220 | 翱捷科技-U | 76.10 | -81.56 | +0.62 | +0.82% | 87058.57 | 66965.82 | 2.36% | | 301687 | 新广益 | 56.62 | 63.97 | +0.46 | +0.82% | 31294 | 17634.64 | 10.60% | | 002426 | 胜利精密 | 3.70 | -16.09 | +0.03 | +0.82% | 1402376 | 52148.61 | 4.12% | | 688011 | 新光光电 | 67.53 | -118.24 | +0.53 | +0.79% | 15568.96 | 10516.52 | 1.56% | | 301041 | 金百泽 | 28.09 | 121.45 | +0.22 | +0.79% | 49783 | 14221.41 | 6.31% | | 301205 | 联特科技 | 261.90 | 302.07 | +2.04 | +0.79% | 121386 | 323275.1 | 14.55% | | 688522 | 纳睿雷达 | 34.25 | 83.85 | +0.26 | +0.76% | 44575.59 | 15376.21 | 3.62% | | 002413 | 雷科防务 | 13.48 | -50.50 | +0.10 | +0.75% | 1509050 | 205481.9 | 11.65% | | 002138 | 顺络电子 | 35.71 | 28.20 | +0.26 | +0.73% | 248121 | 89349.9 | 3.28% | | 002897 | 意华股份 | 66.30 | 79.34 | +0.47 | +0.71% | 145909 | 97341.03 | 8.00% | | 002079 | 苏州固锝 | 9.89 | 82.90 | +0.07 | +0.71% | 332780 | 33009.38 | 4.10% | | 920045 | 蘅东光 | 441.20 | 115.08 | +3.10 | +0.71% | 13742 | 61281.04 | 6.83% | | 688535 | 华海诚科 | 124.10 | 491.31 | +0.85 | +0.69% | 36204.91 | 45142.89 | 4.49% | | 688486 | 龙迅股份 | 64.44 | 47.34 | +0.44 | +0.69% | 24588.94 | 15964.49 | 1.84% | | 001388 | 信通电子 | 39.45 | 44.71 | +0.26 | +0.66% | 14623 | 5784.268 | 4.69% | | 003026 | 中晶科技 | 36.78 | 108.44 | +0.24 | +0.66% | 75221 | 27781.8 | 7.86% | | 688347 | 华虹公司 | 123.34 | 569.07 | +0.77 | +0.63% | 207490.2 | 261194.5 | 5.09% | | 300211 | *ST亿通 | 8.33 | -91.01 | +0.05 | +0.60% | 36583 | 3058.792 | 1.23% | | 301165 | 锐捷网络 | 93.52 | 106.83 | +0.56 | +0.60% | 119758 | 113141.4 | 1.51% | | 002655 | 共达电声 | 21.83 | 90.38 | +0.13 | +0.60% | 377389 | 81873.01 | 10.43% | | 688458 | 美芯晟 | 35.50 | -164.99 | +0.21 | +0.60% | 19702.22 | 7047.897 | 2.32% | | 688484 | 南芯科技 | 37.34 | 67.07 | +0.22 | +0.59% | 64001.7 | 23953.66 | 1.50% | | 603296 | 华勤技术 | 98.88 | 24.77 | +0.58 | +0.59% | 123511 | 122646.4 | 2.17% | | 000823 | 超声电子 | 15.62 | 37.71 | +0.09 | +0.58% | 331072 | 51805.03 | 6.17% | | 301326 | 捷邦科技 | 159.19 | -354.17 | +0.89 | +0.56% | 17908 | 28933.51 | 2.49% | | 301600 | 慧翰股份 | 105.42 | 62.44 | +0.58 | +0.55% | 10932 | 11697.58 | 3.39% | | 300393 | 中来股份 | 9.27 | -10.62 | +0.05 | +0.54% | 504718 | 47397.01 | 5.28% | | 300835 | 龙磁科技 | 91.69 | 64.89 | +0.49 | +0.54% | 47072 | 44099.07 | 5.72% | | 688326 | 经纬恒润-W | 118.62 | -66.11 | +0.61 | +0.52% | 11111.54 | 13382.27 | 1.00% | | 000066 | 中国长城 | 15.65 | -65.16 | +0.08 | +0.51% | 1247916 | 197040.3 | 3.87% | | 002156 | 通富微电 | 46.99 | 72.36 | +0.24 | +0.51% | 885743.1 | 421564.4 | 5.84% | | 301578 | 辰奕智能 | 33.61 | 76.25 | +0.17 | +0.51% | 5930 | 1989.198 | 2.56% | | 688002 | 睿创微纳 | 120.99 | 50.11 | +0.61 | +0.51% | 89183.21 | 109144.2 | 1.91% | | 300968 | 格林精密 | 12.12 | 199.01 | +0.06 | +0.50% | 45598 | 5562.696 | 1.10% | | 688662 | 富信科技 | 65.28 | 144.42 | +0.31 | +0.48% | 79711.3 | 53184.32 | 9.03% | | 688079 | 美迪凯 | 15.29 | -40.19 | +0.07 | +0.46% | 128155.6 | 19972.03 | 3.17% | | 920001 | 纬达光电 | 15.50 | -121.47 | +0.07 | +0.45% | 11667 | 1812.233 | 1.32% | | 300455 | 航天智装 | 24.91 | -99.36 | +0.11 | +0.44% | 202625 | 51109.26 | 2.86% | | 920110 | 雷特科技 | 34.12 | 29.43 | +0.15 | +0.44% | 827 | 280.9725 | 0.51% | | 603893 | 瑞芯微 | 170.48 | 69.01 | +0.71 | +0.42% | 86598 | 148202.5 | 2.06% | | 301383 | 天键股份 | 28.69 | 135.60 | +0.11 | +0.38% | 15906 | 4606.146 | 2.25% | | 688800 | 瑞可达 | 96.05 | 65.35 | +0.35 | +0.37% | 123752.3 | 118802.5 | 6.02% | | 001339 | 智微智能 | 67.42 | 97.93 | +0.24 | +0.36% | 121329 | 82085.24 | 10.16% | | 688609 | 九联科技 | 8.45 | -26.99 | +0.03 | +0.36% | 69137.17 | 5872.886 | 1.38% | | 001373 | 翔腾新材 | 34.39 | -137.74 | +0.12 | +0.35% | 13006 | 4499.216 | 3.93% | | 920212 | 智新电子 | 11.79 | 119.76 | +0.04 | +0.34% | 4757 | 562.2914 | 0.92% | | 300709 | 精研科技 | 42.71 | 46.53 | +0.13 | +0.31% | 75383 | 32499.97 | 5.05% | | 688636 | 智明达 | 44.45 | 75.64 | +0.13 | +0.29% | 64762.63 | 28986.84 | 3.86% | | 688371 | 菲沃泰 | 20.95 | 231.76 | +0.06 | +0.29% | 24204.48 | 5078.57 | 0.72% | | 603025 | 大豪科技 | 14.57 | 22.91 | +0.04 | +0.28% | 168688 | 24936.76 | 1.52% | | 301275 | 汉朔科技 | 41.10 | 34.99 | +0.11 | +0.27% | 34339 | 14043.56 | 1.17% | | 688489 | 三未信安 | 39.46 | -104.16 | +0.10 | +0.25% | 5614.4 | 2229.723 | 0.49% | | 001229 | 魅视科技 | 36.71 | 55.25 | +0.09 | +0.25% | 13929 | 5113.854 | 2.64% | | 301002 | 崧盛股份 | 37.51 | -197.71 | +0.09 | +0.24% | 42929 | 16403.31 | 5.05% | | 688080 | 映翰通 | 55.18 | 27.04 | +0.13 | +0.24% | 17565.74 | 9786.768 | 2.38% | | 688286 | 敏芯股份 | 69.85 | 79.26 | +0.15 | +0.22% | 15893.94 | 11251.65 | 2.84% | | 688689 | 银河微电 | 35.96 | 57.66 | +0.07 | +0.20% | 27375.77 | 9889.521 | 2.12% | | 301608 | 博实结 | 85.77 | 34.48 | +0.16 | +0.19% | 7569 | 6515.124 | 1.90% | | 301571 | 国科天成 | 71.62 | 67.09 | +0.12 | +0.17% | 52995 | 38229.42 | 4.45% | | 301491 | 汉桑科技 | 50.73 | 29.96 | +0.08 | +0.16% | 5963 | 3035.32 | 2.09% | | 603002 | 宏昌电子 | 12.88 | 380.34 | +0.02 | +0.16% | 1586654 | 209623.3 | 13.99% | | 002289 | *ST宇顺 | 26.01 | -525.72 | +0.04 | +0.15% | 16745 | 4348.997 | 0.60% | | 301141 | 中科磁业 | 52.30 | 164.07 | +0.07 | +0.13% | 25784 | 13564.25 | 5.79% | | 300045 | 华力创通 | 22.83 | -144.39 | +0.03 | +0.13% | 353722 | 82085.21 | 6.85% | | 002937 | 兴瑞科技 | 31.05 | 59.80 | +0.04 | +0.13% | 78708 | 24723.7 | 2.65% | | 920701 | 豪声电子 | 15.57 | 30.49 | +0.02 | +0.13% | 4040 | 629.9771 | 0.40% | | 600183 | 生益科技 | 66.90 | 57.84 | +0.08 | +0.12% | 930830 | 637392.3 | 3.89% | | 688515 | 裕太微-U | 126.60 | -53.52 | +0.15 | +0.12% | 17774.6 | 22748.56 | 3.57% | | 688132 | 邦彦技术 | 16.90 | -24.03 | +0.02 | +0.12% | 15744.52 | 2683.261 | 1.03% | | 001309 | 德明利 | 501.20 | 165.18 | +0.57 | +0.11% | 167001 | 843152.9 | 10.38% | | 688511 | *ST天微 | 22.23 | 87.06 | +0.02 | +0.09% | 10696.94 | 2373.183 | 0.80% | | 688036 | 传音控股 | 52.16 | 23.27 | +0.04 | +0.08% | 77332.16 | 40821.04 | 0.67% | | 920950 | 迅安科技 | 15.59 | 24.60 | +0.01 | +0.06% | 2341 | 368.7148 | 0.66% | | 688103 | 国力电子 | 56.28 | 90.04 | +0.03 | +0.05% | 7914.8 | 4483.925 | 0.83% | | 920008 | 成电光信 | 25.42 | 66.15 | +0.01 | +0.04% | 11120 | 2867.69 | 3.27% | | 300474 | 景嘉微 | 60.84 | -121.58 | +0.01 | +0.02% | 105769 | 65301.18 | 2.60% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002119 | 康强电子 | 21.71 | 69.95 | 0.00 | 0.00% | 340218 | 74247.95 | 9.07% | | 002465 | 海格通信 | 15.50 | -48.92 | 0.00 | 0.00% | 968379.1 | 152270.3 | 3.91% | | 300205 | *ST天喻 | 5.76 | -6.60 | 0.00 | 0.00% | 50323 | 2900.733 | 1.17% | | 002829 | 星网宇达 | 23.20 | -29.10 | 0.00 | 0.00% | 83300 | 19506.64 | 5.70% | | 920876 | 慧为智能 | 23.91 | -1172.36 | 0.00 | 0.00% | 8470 | 2045.609 | 2.16% | | 920190 | 雷神科技 | 22.03 | 96.22 | 0.00 | 0.00% | 9119 | 2022.215 | 0.92% | | 300965 | 恒宇信通 | 55.29 | 91.98 | -0.03 | -0.05% | 5168 | 2872.934 | 0.96% | | 300698 | 万马科技 | 35.48 | 111.17 | -0.02 | -0.06% | 23352 | 8388.456 | 2.00% | | 603712 | 七一二 | 16.47 | -29.73 | -0.01 | -0.06% | 89835 | 14908.68 | 1.16% | | 000810 | 创维数字 | 11.92 | 76.23 | -0.01 | -0.08% | 110147 | 13140.3 | 0.99% | | 600203 | 福日电子 | 11.45 | -139.98 | -0.01 | -0.09% | 171290 | 19791.09 | 2.89% | | 300136 | 信维通信 | 68.50 | 107.80 | -0.07 | -0.10% | 1179854 | 824244.3 | 14.34% | | 002384 | 东山精密 | 145.80 | 215.09 | -0.20 | -0.14% | 813388 | 1195595 | 5.87% | | 603936 | 博敏电子 | 14.24 | -36.37 | -0.02 | -0.14% | 340310 | 48733.91 | 5.40% | | 688047 | 龙芯中科 | 141.70 | -84.01 | -0.20 | -0.14% | 80608.22 | 115293 | 2.01% | | 688709 | 成都华微 | 44.21 | 290.81 | -0.07 | -0.16% | 83736.88 | 37620.54 | 3.78% | | 002583 | 海能达 | 10.78 | -76.05 | -0.02 | -0.19% | 360079 | 38997.6 | 2.81% | | 688696 | 极米科技 | 90.97 | 44.40 | -0.18 | -0.20% | 4117.28 | 3737.767 | 0.59% | | 920395 | 朗鸿科技 | 9.65 | 26.44 | -0.02 | -0.21% | 3370 | 328.0932 | 0.32% | | 301329 | 信音电子 | 22.80 | 62.95 | -0.05 | -0.22% | 22035 | 5072.493 | 5.12% | | 688126 | 沪硅产业 | 17.76 | -55.10 | -0.04 | -0.22% | 380764.9 | 68515.77 | 1.39% | | 300951 | 博硕科技 | 37.43 | 32.74 | -0.09 | -0.24% | 20763 | 7828.127 | 1.37% | | 300787 | 海能实业 | 12.20 | 33.66 | -0.03 | -0.25% | 34776 | 4255.255 | 1.77% | | 688798 | 艾为电子 | 67.20 | 49.42 | -0.17 | -0.25% | 28890.29 | 19594.59 | 2.13% | | 300590 | 移为通信 | 11.68 | 62.25 | -0.03 | -0.26% | 45756 | 5383.393 | 1.29% | | 301577 | 美信科技 | 62.20 | 98.14 | -0.16 | -0.26% | 9276 | 5818.532 | 4.92% | | 002577 | 雷柏科技 | 15.54 | 405.08 | -0.04 | -0.26% | 25287 | 3984.625 | 0.90% | | 300842 | 帝科股份 | 84.23 | -44.26 | -0.22 | -0.26% | 63110 | 53859.53 | 4.89% | | 920267 | 鑫汇科 | 19.00 | 133.10 | -0.05 | -0.26% | 2742 | 525.0826 | 0.92% | | 688362 | 甬矽电子 | 47.53 | 224.13 | -0.13 | -0.27% | 168015.3 | 80636.13 | 4.09% | | 301626 | 苏州天脉 | 275.18 | 169.69 | -0.82 | -0.30% | 18068 | 49311.61 | 3.43% | | 688584 | 上海合晶 | 19.94 | 105.86 | -0.06 | -0.30% | 41304.86 | 8328.419 | 1.21% | | 688653 | 康希通信 | 13.12 | -76.51 | -0.04 | -0.30% | 54230.78 | 7181.783 | 1.71% | | 301135 | 瑞德智能 | 27.87 | 71.21 | -0.09 | -0.32% | 9281 | 2606.362 | 1.21% | | 002960 | 青鸟消防 | 12.25 | 33.72 | -0.04 | -0.33% | 122193 | 15044.39 | 1.51% | | 300976 | 达瑞电子 | 58.10 | 26.81 | -0.20 | -0.34% | 11624 | 6801.47 | 1.35% | | 920346 | 威贸电子 | 20.15 | 33.99 | -0.07 | -0.35% | 3249 | 658.6521 | 0.73% | | 300623 | 捷捷微电 | 28.60 | 48.83 | -0.10 | -0.35% | 129125 | 37135.82 | 1.68% | | 603072 | 天和磁材 | 37.04 | 65.54 | -0.13 | -0.35% | 22058 | 8217.424 | 1.75% | | 301067 | 显盈科技 | 33.76 | 2464.63 | -0.12 | -0.35% | 22170 | 7582.547 | 3.47% | | 002449 | 国星光电 | 8.06 | -383.65 | -0.03 | -0.37% | 116741 | 9446.403 | 1.89% | | 688153 | 唯捷创芯 | 34.37 | 870.28 | -0.13 | -0.38% | 32747.28 | 11326.35 | 0.80% | | 688728 | 格科微 | 13.17 | 149.64 | -0.05 | -0.38% | 117891.4 | 15628.44 | 0.47% | | 920374 | 云里物里 | 19.90 | 182.30 | -0.08 | -0.40% | 6364 | 1282.864 | 1.87% | | 002376 | 新北洋 | 7.15 | 82.20 | -0.03 | -0.42% | 84242 | 6061.03 | 1.08% | | 603390 | 通达电气 | 11.87 | 65.44 | -0.05 | -0.42% | 23046 | 2752.645 | 0.66% | | 000733 | 振华科技 | 46.76 | 27.31 | -0.20 | -0.43% | 85233 | 40184.78 | 1.54% | | 002351 | 漫步者 | 11.36 | 23.43 | -0.05 | -0.44% | 42369 | 4836.546 | 0.81% | | 300711 | 广哈通信 | 24.99 | 73.14 | -0.11 | -0.44% | 63444 | 16124.87 | 2.55% | | 688538 | 和辉光电-U | 2.27 | -14.75 | -0.01 | -0.44% | 459772 | 10486.92 | 0.80% | | 603678 | 火炬电子 | 33.11 | 49.24 | -0.15 | -0.45% | 96363 | 32336.78 | 2.03% | | 688469 | 芯联集成-U | 6.61 | -74.77 | -0.03 | -0.45% | 671616.9 | 44806.93 | 1.52% | | 920198 | 微创光电 | 8.62 | 79.17 | -0.04 | -0.46% | 10247 | 889.5015 | 1.45% | | 920005 | 鼎佳精密 | 36.26 | 41.65 | -0.17 | -0.47% | 3143 | 1150.29 | 1.46% | | 600363 | 联创光电 | 52.45 | 77.25 | -0.25 | -0.47% | 78204 | 41549.78 | 1.73% | | 301132 | 满坤科技 | 41.71 | 45.13 | -0.20 | -0.48% | 89692 | 38195.91 | 9.47% | | 000050 | 深天马Ａ | 8.25 | 121.14 | -0.04 | -0.48% | 174120 | 14423.6 | 0.71% | | 000725 | 京东方Ａ | 4.00 | 25.30 | -0.02 | -0.50% | 5348928 | 215482.4 | 1.47% | | 000801 | 四川九洲 | 13.94 | 79.08 | -0.07 | -0.50% | 150499 | 21172.48 | 1.48% | | 002045 | 国光电器 | 11.84 | 238.12 | -0.06 | -0.50% | 82260 | 9808.882 | 1.46% | | 603124 | 江南新材 | 120.51 | 85.24 | -0.64 | -0.53% | 15504 | 18744.52 | 2.00% | | 688552 | 航天南湖 | 45.85 | 863.73 | -0.25 | -0.54% | 79217.38 | 36030.54 | 9.12% | | 300691 | 联合光电 | 16.50 | -205.83 | -0.09 | -0.54% | 31080 | 5147.004 | 1.41% | | 688512 | 慧智微-U | 12.76 | -22.70 | -0.07 | -0.55% | 131771 | 17074.71 | 4.06% | | 920641 | 格利尔 | 18.21 | 191.69 | -0.10 | -0.55% | 12976 | 2389.183 | 2.86% | | 300053 | 航宇微 | 18.19 | -37.15 | -0.10 | -0.55% | 396259 | 73200.76 | 6.09% | | 002036 | 联创电子 | 9.05 | -21.00 | -0.05 | -0.55% | 183359 | 16674.88 | 1.74% | | 300627 | 华测导航 | 34.02 | 39.01 | -0.19 | -0.56% | 98832 | 34015.78 | 1.52% | | 688184 | ST帕瓦 | 10.45 | -3.39 | -0.06 | -0.57% | 2650.93 | 277.2992 | 0.26% | | 002835 | 同为股份 | 15.65 | 20.11 | -0.09 | -0.57% | 14072 | 2213.029 | 1.11% | | 301045 | 天禄科技 | 39.10 | 133.05 | -0.23 | -0.58% | 17401 | 6839.452 | 2.72% | | 301458 | 钧崴电子 | 34.64 | 71.84 | -0.21 | -0.60% | 43566 | 15259.7 | 3.71% | | 002475 | 立讯精密 | 58.78 | 25.80 | -0.36 | -0.61% | 1980038 | 1178956 | 2.72% | | 603175 | 超颖电子 | 89.47 | 169.01 | -0.55 | -0.61% | 46696 | 41990.36 | 10.61% | | 688432 | 有研硅 | 14.45 | 86.33 | -0.09 | -0.62% | 94234.5 | 13704.47 | 0.75% | | 603019 | 中科曙光 | 88.29 | 58.31 | -0.56 | -0.63% | 500843 | 449014.1 | 3.42% | | 920976 | 视声智能 | 30.70 | 32.35 | -0.20 | -0.65% | 7886 | 2451.278 | 1.79% | | 002055 | ST得润 | 6.10 | -3.59 | -0.04 | -0.65% | 131693 | 8063.619 | 2.22% | | 600703 | 三安光电 | 12.14 | 642.42 | -0.08 | -0.65% | 1970308 | 241427.1 | 3.95% | | 300127 | 银河磁体 | 30.12 | 54.77 | -0.20 | -0.66% | 55144 | 16841.83 | 2.39% | | 300956 | 英力股份 | 14.91 | 244.88 | -0.10 | -0.67% | 29094 | 4362.208 | 1.38% | | 688110 | 东芯股份 | 118.20 | -285.67 | -0.80 | -0.67% | 158890 | 191085.8 | 3.59% | | 300065 | 海兰信 | 26.50 | 505.54 | -0.18 | -0.67% | 925820.9 | 247226.4 | 14.09% | | 000100 | TCL科技 | 4.35 | 20.03 | -0.03 | -0.68% | 2710320 | 118414.5 | 1.42% | | 688230 | 芯导科技 | 64.61 | 71.58 | -0.45 | -0.69% | 8161.8 | 5290.367 | 0.69% | | 002881 | 美格智能 | 38.66 | 81.81 | -0.27 | -0.69% | 30501 | 11877.62 | 1.68% | | 002446 | 盛路通信 | 9.96 | -12.46 | -0.07 | -0.70% | 305482 | 30864.7 | 3.60% | | 688213 | 思特威-W | 92.00 | 36.97 | -0.65 | -0.70% | 63792.85 | 59244.18 | 1.97% | | 002906 | 华阳集团 | 31.13 | 20.91 | -0.22 | -0.70% | 87411 | 27495.45 | 1.67% | | 002151 | 北斗星通 | 38.20 | -80.65 | -0.27 | -0.70% | 183810 | 71177.82 | 4.15% | | 688620 | 安凯微 | 11.24 | -37.78 | -0.08 | -0.71% | 38160.41 | 4311.009 | 1.64% | | 301176 | 逸豪新材 | 29.39 | -112.86 | -0.21 | -0.71% | 93346 | 28044.13 | 5.69% | | 600990 | 四创电子 | 23.75 | -21.77 | -0.17 | -0.71% | 43733 | 10446.23 | 1.63% | | 300232 | 洲明科技 | 6.91 | 76.41 | -0.05 | -0.72% | 285285 | 19934.76 | 3.23% | | 600764 | 中国海防 | 24.20 | 73.77 | -0.18 | -0.74% | 32856 | 8002.54 | 0.46% | | 300802 | 矩子科技 | 18.82 | 61.36 | -0.14 | -0.74% | 29413 | 5577.034 | 1.51% | | 688061 | 灿瑞科技 | 32.16 | -55.35 | -0.24 | -0.74% | 10348.71 | 3364.005 | 2.30% | | 603160 | 汇顶科技 | 68.43 | 38.08 | -0.52 | -0.75% | 50672 | 34929.44 | 1.09% | | 603659 | 璞泰来 | 34.89 | 31.60 | -0.27 | -0.77% | 759304 | 269065.1 | 3.55% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | -0.05 | -0.77% | 136712 | 8903.825 | 2.57% | | 688533 | 上声电子 | 26.68 | 23.91 | -0.21 | -0.78% | 10259.21 | 2756.681 | 0.62% | | 688181 | 八亿时空 | 32.72 | 56.18 | -0.26 | -0.79% | 22901.49 | 7574.788 | 1.70% | | 300101 | 振芯科技 | 21.08 | 193.59 | -0.17 | -0.80% | 202504 | 43264.99 | 3.58% | | 000561 | 烽火电子 | 9.81 | -39.39 | -0.08 | -0.81% | 151090 | 14962.14 | 1.95% | | 002161 | 远望谷 | 7.24 | 49.04 | -0.06 | -0.82% | 188606 | 13816.24 | 2.68% | | 603496 | 恒为科技 | 28.86 | 264.50 | -0.24 | -0.82% | 122526 | 35670.55 | 3.83% | | 920199 | 倍益康 | 34.72 | 227.70 | -0.29 | -0.83% | 9526 | 3335.468 | 2.51% | | 002415 | 海康威视 | 33.20 | 23.07 | -0.28 | -0.84% | 575623 | 191195.9 | 0.64% | | 300701 | 森霸传感 | 11.76 | 52.06 | -0.10 | -0.84% | 25812 | 3051.131 | 1.04% | | 002214 | *ST大立 | 18.79 | -50.24 | -0.16 | -0.84% | 22242 | 4214.627 | 0.46% | | 600130 | *ST波导 | 4.59 | 655.63 | -0.04 | -0.86% | 151487 | 6993.625 | 2.02% | | 300566 | 激智科技 | 18.35 | 25.60 | -0.16 | -0.86% | 41256 | 7643.346 | 1.82% | | 688439 | 振华风光 | 51.15 | 61.93 | -0.45 | -0.87% | 18131.6 | 9348.534 | 0.91% | | 603106 | 恒银科技 | 9.02 | 50.09 | -0.08 | -0.88% | 41132 | 3735.054 | 0.79% | | 603660 | 苏州科达 | 10.14 | -29.41 | -0.09 | -0.88% | 172054 | 17585.79 | 3.01% | | 920139 | 华岭股份 | 17.76 | -85.57 | -0.16 | -0.89% | 46169 | 8299.378 | 1.78% | | 002869 | 金溢科技 | 22.10 | 216.59 | -0.20 | -0.90% | 31461 | 7014.451 | 2.00% | | 300689 | 澄天伟业 | 47.43 | 232.48 | -0.43 | -0.90% | 18765 | 8987.514 | 1.85% | | 002935 | 天奥电子 | 18.71 | 125.00 | -0.17 | -0.90% | 69918 | 13240.11 | 1.68% | | 002396 | 星网锐捷 | 28.13 | 40.30 | -0.26 | -0.92% | 135710 | 38542.56 | 2.33% | | 000576 | 甘化科工 | 9.69 | 54.20 | -0.09 | -0.92% | 123215 | 12060.42 | 2.84% | | 300726 | 宏达电子 | 44.01 | 52.56 | -0.41 | -0.92% | 54610 | 24305.25 | 2.55% | | 688601 | 力芯微 | 52.50 | 189.28 | -0.49 | -0.92% | 61668.16 | 32569 | 4.61% | | 600288 | 大恒科技 | 14.96 | 151.49 | -0.14 | -0.93% | 46361 | 6993.377 | 1.06% | | 002972 | 科安达 | 12.82 | 36.07 | -0.12 | -0.93% | 34692 | 4452.048 | 2.58% | | 003040 | 楚天龙 | 15.95 | 1252.66 | -0.15 | -0.93% | 51233 | 8229.306 | 1.12% | | 688525 | 佰维存储 | 285.41 | 157.53 | -2.69 | -0.93% | 398333.8 | 1132544 | 8.46% | | 300735 | 光弘科技 | 22.24 | 52.38 | -0.21 | -0.94% | 76619 | 17190.6 | 1.01% | | 300657 | 弘信电子 | 32.80 | 170.72 | -0.31 | -0.94% | 398372 | 132530.9 | 8.50% | | 688401 | 路维光电 | 52.60 | 40.57 | -0.50 | -0.94% | 31262.97 | 16552.95 | 1.62% | | 300708 | 聚灿光电 | 9.45 | 43.28 | -0.09 | -0.94% | 348360 | 33374.52 | 4.91% | | 688272 | 富吉瑞 | 49.90 | -80.32 | -0.48 | -0.95% | 42432.18 | 21796.53 | 5.58% | | 301366 | 一博科技 | 33.58 | 318.04 | -0.33 | -0.97% | 21725 | 7381.77 | 1.86% | | 301251 | 威尔高 | 67.53 | 115.82 | -0.67 | -0.98% | 57660 | 39411.3 | 10.68% | | 000045 | 深纺织Ａ | 12.03 | 89.06 | -0.12 | -0.99% | 66130 | 7986.233 | 1.45% | | 300139 | 晓程科技 | 56.61 | 187.54 | -0.57 | -1.00% | 389748 | 226578.8 | 16.68% | | 688093 | 世华科技 | 33.67 | 23.67 | -0.34 | -1.00% | 21651.36 | 7357.674 | 0.77% | | 002189 | 中光学 | 19.80 | -9.59 | -0.20 | -1.00% | 26273 | 5226.885 | 1.01% | | 688416 | 恒烁股份 | 82.08 | -44.89 | -0.83 | -1.00% | 54157.88 | 45032.14 | 6.52% | | 300323 | 华灿光电 | 9.88 | -36.60 | -0.10 | -1.00% | 494516 | 49482.98 | 4.16% | | 688352 | 颀中科技 | 12.78 | 57.17 | -0.13 | -1.01% | 77155.3 | 9963.285 | 2.11% | | 688208 | 道通科技 | 35.28 | 25.26 | -0.36 | -1.01% | 73738.01 | 26241.43 | 1.10% | | 300303 | 聚飞光电 | 9.70 | 42.66 | -0.10 | -1.02% | 1196478 | 117394.1 | 9.00% | | 300296 | 利亚德 | 7.69 | -26.34 | -0.08 | -1.03% | 1124316 | 87460.67 | 4.94% | | 301330 | 熵基科技 | 34.10 | 42.11 | -0.36 | -1.04% | 22313 | 7686.446 | 1.15% | | 002888 | 惠威科技 | 18.85 | 164.98 | -0.20 | -1.05% | 21724 | 4117.432 | 2.90% | | 600562 | 国睿科技 | 27.33 | 53.53 | -0.29 | -1.05% | 111931 | 30767.66 | 0.90% | | 920526 | 凯华材料 | 18.74 | 97.29 | -0.20 | -1.06% | 6594 | 1240.619 | 1.26% | | 003031 | 中瓷电子 | 103.29 | 75.97 | -1.11 | -1.06% | 141027 | 148110.5 | 4.15% | | 688210 | 统联精密 | 48.34 | 276.15 | -0.52 | -1.06% | 35001.3 | 17183.68 | 2.16% | | 301318 | 维海德 | 26.67 | 29.56 | -0.29 | -1.08% | 9455 | 2542.383 | 1.06% | | 002845 | 同兴达 | 13.78 | -81.59 | -0.15 | -1.08% | 42032 | 5845.402 | 1.87% | | 600877 | 电科芯片 | 16.49 | 994.67 | -0.18 | -1.08% | 229801 | 38380.86 | 1.94% | | 688775 | 影石创新 | 194.90 | 81.07 | -2.15 | -1.09% | 9953.08 | 19584.63 | 3.03% | | 300301 | ST长方 | 3.62 | -19.98 | -0.04 | -1.09% | 715972 | 27293.02 | 9.06% | | 688322 | 奥比中光-UW | 81.30 | 309.37 | -0.92 | -1.12% | 60064.27 | 49316.63 | 1.88% | | 300928 | 华安鑫创 | 28.70 | -24.20 | -0.33 | -1.14% | 9167 | 2650.337 | 1.71% | | 688216 | 气派科技 | 28.69 | -43.68 | -0.33 | -1.14% | 20011.7 | 5804.715 | 1.88% | | 600151 | 航天机电 | 13.91 | -44.83 | -0.16 | -1.14% | 673882 | 95116.09 | 4.70% | | 301217 | 铜冠铜箔 | 45.16 | 5546.59 | -0.52 | -1.14% | 572115 | 265042.8 | 6.90% | | 688138 | 清溢光电 | 27.67 | 46.54 | -0.32 | -1.14% | 19625.55 | 5485.616 | 0.62% | | 001314 | 亿道信息 | 42.93 | 305.24 | -0.50 | -1.15% | 16314 | 7056.762 | 1.31% | | 301567 | 贝隆精密 | 42.54 | 103.77 | -0.50 | -1.16% | 6621 | 2855.342 | 3.12% | | 000536 | 华映科技 | 4.25 | -11.72 | -0.05 | -1.16% | 277131 | 11832.48 | 1.00% | | 300327 | 中颖电子 | 25.22 | 143.10 | -0.30 | -1.18% | 108343 | 27716.4 | 3.20% | | 688608 | 恒玄科技 | 168.08 | 47.73 | -2.00 | -1.18% | 45290.89 | 77380.83 | 2.68% | | 300115 | 长盈精密 | 33.38 | 70.42 | -0.40 | -1.18% | 391139 | 132693 | 2.88% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | -0.11 | -1.19% | 184531.3 | 17097.5 | 3.13% | | 600171 | 上海贝岭 | 27.41 | 82.26 | -0.33 | -1.19% | 83917 | 23178.47 | 1.18% | | 605218 | 伟时电子 | 18.22 | 90.48 | -0.22 | -1.19% | 18699 | 3437.792 | 0.88% | | 688707 | 振华新材 | 13.93 | -13.39 | -0.17 | -1.21% | 116858.1 | 16444.75 | 2.30% | | 002049 | 紫光国微 | 70.18 | 41.63 | -0.86 | -1.21% | 148107 | 105023.8 | 1.74% | | 300319 | 麦捷科技 | 12.23 | 32.20 | -0.15 | -1.21% | 237162 | 29407.62 | 2.81% | | 300516 | 久之洋 | 61.03 | 454.67 | -0.75 | -1.21% | 59479 | 37016.46 | 3.30% | | 688667 | 菱电电控 | 137.21 | 53.31 | -1.69 | -1.22% | 29357.89 | 41304.59 | 5.57% | | 002296 | 辉煌科技 | 11.35 | 14.61 | -0.14 | -1.22% | 76719 | 8757.084 | 2.21% | | 300269 | 联建光电 | 7.27 | 126.87 | -0.09 | -1.22% | 212663 | 15629.88 | 4.05% | | 300543 | 朗科智能 | 9.66 | 82.34 | -0.12 | -1.23% | 38214 | 3719.012 | 1.53% | | 002402 | 和而泰 | 31.32 | 47.33 | -0.39 | -1.23% | 303274 | 95930.35 | 3.73% | | 600884 | 杉杉股份 | 15.24 | -321.13 | -0.19 | -1.23% | 1201934 | 183930.4 | 6.55% | | 300351 | 永贵电器 | 16.00 | 99.56 | -0.20 | -1.23% | 76138 | 12287.74 | 2.89% | | 688249 | 晶合集成 | 29.53 | 84.19 | -0.37 | -1.24% | 251107.6 | 75328.13 | 2.11% | | 688049 | 炬芯科技 | 46.65 | 39.94 | -0.59 | -1.25% | 49319.76 | 23289.22 | 2.82% | | 300793 | 佳禾智能 | 14.20 | -2752.90 | -0.18 | -1.25% | 42076 | 6033.016 | 1.13% | | 301106 | 骏成科技 | 28.40 | 30.16 | -0.36 | -1.25% | 13222 | 3798.572 | 1.29% | | 002866 | 传艺科技 | 23.62 | 79.67 | -0.30 | -1.25% | 479113 | 116375.1 | 26.44% | | 688418 | 震有科技 | 47.20 | -250.00 | -0.60 | -1.26% | 128674.7 | 61938.02 | 6.68% | | 688582 | 芯动联科 | 61.27 | 81.13 | -0.78 | -1.26% | 37720.18 | 23401.51 | 1.51% | | 300647 | 超频三 | 6.26 | -7.76 | -0.08 | -1.26% | 85770 | 5416.051 | 1.95% | | 002456 | 欧菲光 | 9.35 | 755.00 | -0.12 | -1.27% | 798822 | 75381.11 | 2.41% | | 688721 | 龙图光罩 | 39.45 | 93.90 | -0.51 | -1.28% | 9812.769 | 3898.95 | 1.83% | | 688776 | 国光电气 | 84.15 | -251.70 | -1.09 | -1.28% | 26630.22 | 22973.02 | 2.46% | | 300414 | 中光防雷 | 13.85 | 259.74 | -0.18 | -1.28% | 75211 | 10587.86 | 2.40% | | 301488 | 豪恩汽电 | 133.26 | 163.58 | -1.74 | -1.29% | 10775 | 14593.39 | 4.60% | | 600888 | 新疆众和 | 8.40 | 19.71 | -0.11 | -1.29% | 250562 | 21190.32 | 1.61% | | 600460 | 士兰微 | 26.58 | 81.90 | -0.35 | -1.30% | 237014 | 63581.33 | 1.42% | | 920971 | 天马新材 | 25.70 | 70.77 | -0.34 | -1.31% | 14215 | 3677.624 | 1.66% | | 301503 | 智迪科技 | 35.52 | 22.81 | -0.47 | -1.31% | 6625 | 2376.293 | 3.31% | | 300241 | 瑞丰光电 | 6.80 | 124.77 | -0.09 | -1.31% | 397402 | 27323.21 | 6.78% | | 300479 | 神思电子 | 18.75 | 220.06 | -0.25 | -1.32% | 34424 | 6486.834 | 1.75% | | 002983 | 芯瑞达 | 23.77 | 38.60 | -0.32 | -1.33% | 19184 | 4582.946 | 1.50% | | 301566 | 达利凯普 | 20.79 | 54.76 | -0.28 | -1.33% | 94497 | 20014.66 | 4.48% | | 002506 | 协鑫集成 | 4.37 | -44.95 | -0.06 | -1.35% | 4790407 | 212910.8 | 8.20% | | 302132 | 中航成飞 | 69.15 | -173.22 | -0.95 | -1.36% | 66931 | 46837.86 | 1.14% | | 301630 | 同宇新材 | 222.23 | 65.35 | -3.06 | -1.36% | 19993 | 45889.68 | 19.99% | | 000938 | 紫光股份 | 27.48 | 46.63 | -0.38 | -1.36% | 1386091 | 381315.3 | 4.85% | | 300546 | 雄帝科技 | 21.69 | 110.03 | -0.30 | -1.36% | 32266 | 7046.191 | 2.41% | | 300620 | 光库科技 | 227.45 | 320.80 | -3.15 | -1.37% | 176971 | 408173 | 7.16% | | 300177 | 中海达 | 7.94 | -180.94 | -0.11 | -1.37% | 86982 | 6950.921 | 1.43% | | 600980 | 北矿科技 | 22.32 | 33.91 | -0.31 | -1.37% | 23978 | 5397.241 | 1.27% | | 603341 | 龙旗科技 | 38.75 | 34.61 | -0.54 | -1.37% | 67834 | 26589.04 | 2.55% | | 688007 | 光峰科技 | 14.35 | -43.80 | -0.20 | -1.37% | 35813.92 | 5200.037 | 0.78% | | 002981 | 朝阳科技 | 24.19 | 45.09 | -0.34 | -1.39% | 13502 | 3297.23 | 1.13% | | 603185 | 弘元绿能 | 24.15 | -19.83 | -0.34 | -1.39% | 123228 | 29991.73 | 1.81% | | 002660 | 茂硕电源 | 8.52 | -12.97 | -0.12 | -1.39% | 32538 | 2797.01 | 0.95% | | 300847 | 中船汉光 | 15.62 | 40.22 | -0.22 | -1.39% | 32736 | 5149.146 | 1.11% | | 600775 | 南京熊猫 | 13.39 | 1140.20 | -0.19 | -1.40% | 194731 | 26398.87 | 2.90% | | 603375 | 盛景微 | 39.25 | 170.76 | -0.56 | -1.41% | 13283 | 5271.618 | 2.08% | | 600776 | 东方通信 | 15.36 | 46.87 | -0.22 | -1.41% | 182140 | 28298.89 | 1.91% | | 301050 | 雷电微力 | 48.86 | 96.16 | -0.70 | -1.41% | 83718 | 41351.27 | 3.98% | | 300822 | 贝仕达克 | 13.95 | 356.99 | -0.20 | -1.41% | 13617 | 1912.936 | 0.47% | | 300397 | 天和防务 | 11.85 | -49.27 | -0.17 | -1.41% | 128512 | 15376.52 | 3.18% | | 002194 | 武汉凡谷 | 10.45 | -2006.89 | -0.15 | -1.42% | 88122 | 9290.128 | 1.72% | | 002137 | 实益达 | 8.21 | -236.23 | -0.12 | -1.44% | 65596 | 5421.34 | 1.65% | | 300078 | 思创智联 | 4.02 | -20.19 | -0.06 | -1.47% | 267113 | 10859.63 | 2.40% | | 300563 | 神宇股份 | 32.10 | 89.28 | -0.48 | -1.47% | 28160 | 9145.436 | 2.20% | | 300155 | 安居宝 | 4.64 | -40.89 | -0.07 | -1.49% | 55786 | 2598.874 | 1.69% | | 002106 | 莱宝高科 | 10.59 | 30.50 | -0.16 | -1.49% | 85307 | 9130.318 | 1.21% | | 688282 | 理工导航 | 82.43 | -785.63 | -1.26 | -1.51% | 20622.03 | 17385.88 | 2.34% | | 300102 | 乾照光电 | 32.70 | 262.49 | -0.50 | -1.51% | 847520.9 | 282885.5 | 9.25% | | 002938 | 鹏鼎控股 | 59.42 | 36.85 | -0.91 | -1.51% | 423852 | 255450.3 | 1.84% | | 600435 | 北方导航 | 14.90 | 186.83 | -0.23 | -1.52% | 297138 | 44755.63 | 1.96% | | 300581 | 晨曦航空 | 12.91 | -156.01 | -0.20 | -1.53% | 91884 | 12015.69 | 1.67% | | 300602 | 飞荣达 | 34.21 | 57.76 | -0.53 | -1.53% | 208070 | 72186.91 | 5.26% | | 300389 | 艾比森 | 19.96 | 29.25 | -0.31 | -1.53% | 104700 | 21102.62 | 4.77% | | 002806 | 华锋股份 | 14.03 | 42.40 | -0.22 | -1.54% | 91386 | 12958.79 | 5.25% | | 688209 | 英集芯 | 20.99 | 51.31 | -0.33 | -1.55% | 42451.72 | 9006.794 | 0.98% | | 603386 | 骏亚科技 | 13.96 | -38.75 | -0.22 | -1.55% | 53446 | 7564.403 | 1.64% | | 603236 | 移远通信 | 76.74 | 22.89 | -1.21 | -1.55% | 50452 | 39046.08 | 1.93% | | 688135 | 利扬芯片 | 34.06 | -163.15 | -0.54 | -1.56% | 299017.4 | 102623.3 | 12.83% | | 002017 | 东信和平 | 18.90 | 59.84 | -0.30 | -1.56% | 104866 | 20040.99 | 1.81% | | 002861 | 瀛通通讯 | 15.70 | 277.50 | -0.25 | -1.57% | 47930 | 7603.287 | 3.19% | | 688396 | 华润微 | 48.30 | 97.00 | -0.77 | -1.57% | 195605.5 | 95866.33 | 1.47% | | 300220 | 金运激光 | 13.73 | 991.58 | -0.22 | -1.58% | 19733 | 2729.062 | 1.31% | | 688020 | 方邦股份 | 90.90 | -95.16 | -1.46 | -1.58% | 17604.9 | 16350.24 | 2.14% | | 605588 | 冠石科技 | 55.24 | -57.59 | -0.89 | -1.59% | 13109 | 7308.134 | 1.79% | | 002729 | 好利科技 | 20.47 | 90.04 | -0.33 | -1.59% | 94801 | 19485.17 | 5.40% | | 688146 | 中船特气 | 60.14 | 91.75 | -0.97 | -1.59% | 137164.5 | 83167.14 | 9.46% | | 002859 | 洁美科技 | 42.12 | 90.39 | -0.68 | -1.59% | 80440 | 34424.54 | 1.98% | | 002241 | 歌尔股份 | 24.10 | 29.39 | -0.39 | -1.59% | 628800 | 153385 | 2.00% | | 003028 | 振邦智能 | 27.75 | 54.70 | -0.45 | -1.60% | 16838 | 4720.684 | 2.39% | | 300743 | 天地数码 | 17.80 | 24.61 | -0.29 | -1.60% | 17491 | 3142.946 | 1.37% | | 301628 | 强达电路 | 108.25 | 67.50 | -1.77 | -1.61% | 23437 | 25866.16 | 8.41% | | 688159 | 有方科技 | 42.77 | 44.95 | -0.70 | -1.61% | 29579.02 | 12796.6 | 3.19% | | 688175 | 高凌信息 | 35.40 | -88.57 | -0.58 | -1.61% | 18644.31 | 6685.363 | 1.44% | | 002104 | 恒宝股份 | 15.24 | 263.84 | -0.25 | -1.61% | 239623 | 36796.25 | 4.00% | | 601869 | 长飞光纤 | 358.61 | 364.85 | -5.89 | -1.62% | 170899 | 619222.3 | 4.21% | | 603290 | 斯达半导 | 100.41 | 59.35 | -1.65 | -1.62% | 48590 | 49123.11 | 2.03% | | 002902 | 铭普光磁 | 29.80 | -23.29 | -0.49 | -1.62% | 461073 | 140146.4 | 25.96% | | 301678 | 新恒汇 | 62.59 | 88.17 | -1.04 | -1.63% | 18053 | 11406.04 | 3.77% | | 300831 | 派瑞股份 | 16.83 | 546.89 | -0.28 | -1.64% | 148028 | 25322.91 | 8.02% | | 002383 | 合众思壮 | 9.60 | -47.17 | -0.16 | -1.64% | 113611 | 11040.66 | 1.53% | | 002920 | 德赛西威 | 104.45 | 25.41 | -1.75 | -1.65% | 76729 | 81056.32 | 1.38% | | 603052 | 可川科技 | 68.88 | 379.28 | -1.16 | -1.66% | 78061 | 54502.09 | 4.15% | | 600198 | 大唐电信 | 8.28 | 156.73 | -0.14 | -1.66% | 116194 | 9730.148 | 0.89% | | 300079 | 数码视讯 | 5.31 | 283.55 | -0.09 | -1.67% | 244078 | 13056.24 | 1.90% | | 300939 | 秋田微 | 39.93 | 58.99 | -0.68 | -1.67% | 55722 | 22504.05 | 4.64% | | 300710 | 万隆光电 | 29.35 | -13.10 | -0.50 | -1.68% | 21217 | 6277.28 | 2.84% | | 600584 | 长电科技 | 43.59 | 49.83 | -0.75 | -1.69% | 680666 | 300055.5 | 3.80% | | 301387 | 光大同创 | 61.23 | 158.60 | -1.06 | -1.70% | 24295 | 15095.5 | 5.69% | | 000970 | 中科三环 | 12.05 | 160.42 | -0.21 | -1.71% | 184857 | 22499.48 | 1.52% | | 301517 | 陕西华达 | 68.85 | -5837.59 | -1.20 | -1.71% | 148764 | 104346.5 | 15.16% | | 002130 | 沃尔核材 | 25.20 | 30.84 | -0.44 | -1.72% | 507800 | 129619.2 | 4.43% | | 300576 | 容大感光 | 34.75 | 109.73 | -0.61 | -1.73% | 50482 | 17704.44 | 2.17% | | 000063 | 中兴通讯 | 35.21 | 29.98 | -0.62 | -1.73% | 821204.9 | 291566.5 | 2.04% | | 301051 | 信濠光电 | 22.13 | -19.15 | -0.39 | -1.73% | 31090 | 6943.132 | 1.93% | | 600745 | 闻泰科技 | 31.12 | -22.34 | -0.55 | -1.74% | 187766 | 59094.86 | 1.51% | | 300458 | 全志科技 | 37.66 | 118.59 | -0.67 | -1.75% | 286332 | 109313.8 | 4.34% | | 002179 | 中航光电 | 35.87 | 35.14 | -0.64 | -1.75% | 267602 | 97001.26 | 1.28% | | 688081 | 兴图新科 | 49.36 | -61.22 | -0.89 | -1.77% | 33733.01 | 16843.22 | 3.27% | | 300213 | 佳讯飞鸿 | 7.76 | 203.38 | -0.14 | -1.77% | 84725 | 6655.749 | 1.53% | | 301536 | 星宸科技 | 74.59 | 102.01 | -1.35 | -1.78% | 51541 | 39057.32 | 2.75% | | 600525 | ST长园 | 5.52 | -5.79 | -0.10 | -1.78% | 121498 | 6734.795 | 0.92% | | 603068 | 博通集成 | 32.55 | 264.94 | -0.60 | -1.81% | 22046 | 7242.682 | 1.45% | | 002528 | ST英飞拓 | 4.88 | -14.58 | -0.09 | -1.81% | 463173 | 22020.44 | 4.41% | | 002185 | 华天科技 | 12.46 | 57.28 | -0.23 | -1.81% | 995415.1 | 125106.4 | 3.05% | | 300638 | 广和通 | 24.90 | 64.52 | -0.46 | -1.81% | 112548 | 28334.68 | 2.12% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.05 | -1.82% | 1225171 | 33445.2 | 2.70% | | 300504 | 天邑股份 | 15.61 | -35.22 | -0.29 | -1.82% | 65681 | 10320.81 | 3.01% | | 002792 | 通宇通讯 | 47.14 | 1627.95 | -0.88 | -1.83% | 656952 | 317411.1 | 19.45% | | 300449 | 汉邦高科 | 6.96 | -29.72 | -0.13 | -1.83% | 61786 | 4329.202 | 1.60% | | 300456 | 赛微电子 | 52.42 | 26.05 | -0.98 | -1.84% | 516376 | 273090.2 | 8.64% | | 603989 | 艾华集团 | 19.56 | 35.26 | -0.37 | -1.86% | 89701 | 17835.86 | 2.25% | | 300433 | 蓝思科技 | 29.59 | 38.88 | -0.56 | -1.86% | 807023.1 | 240715.8 | 1.62% | | 601138 | 工业富联 | 57.82 | 32.52 | -1.10 | -1.87% | 1973741 | 1157242 | 0.99% | | 002782 | 可立克 | 22.07 | 36.53 | -0.42 | -1.87% | 98898 | 22236.16 | 2.03% | | 603118 | 共进股份 | 13.66 | -1461.98 | -0.26 | -1.87% | 495911 | 68124.34 | 6.30% | | 000020 | 深华发Ａ | 15.73 | 101.78 | -0.30 | -1.87% | 59333 | 9365.655 | 3.28% | | 300353 | 东土科技 | 19.39 | 293.54 | -0.37 | -1.87% | 102707 | 20189.97 | 1.91% | | 603042 | 华脉科技 | 21.45 | -252.94 | -0.41 | -1.88% | 160458 | 34676.58 | 9.99% | | 300120 | 经纬辉开 | 7.32 | -78.59 | -0.14 | -1.88% | 84957 | 6285.523 | 1.61% | | 001285 | 瑞立科密 | 52.88 | 28.61 | -1.02 | -1.89% | 19298 | 10247.04 | 4.65% | | 002681 | 奋达科技 | 5.18 | -214.74 | -0.10 | -1.89% | 218088 | 11397.83 | 1.39% | | 002815 | 崇达技术 | 15.00 | 59.91 | -0.29 | -1.90% | 283865 | 43044.21 | 3.65% | | 300884 | 狄耐克 | 13.44 | -106.47 | -0.26 | -1.90% | 41998 | 5690.792 | 2.19% | | 300046 | 台基股份 | 31.27 | 150.66 | -0.61 | -1.91% | 45359 | 14336.91 | 1.92% | | 002813 | 路畅科技 | 23.97 | -30.69 | -0.47 | -1.92% | 11859 | 2870.06 | 0.99% | | 300460 | ST惠伦 | 8.63 | -9.08 | -0.17 | -1.93% | 39285 | 3421.991 | 1.40% | | 300811 | 铂科新材 | 83.25 | 63.02 | -1.64 | -1.93% | 85402 | 72170.44 | 3.59% | | 688665 | 四方光电 | 46.66 | 35.86 | -0.92 | -1.93% | 6068.69 | 2869.893 | 0.60% | | 300628 | 亿联网络 | 35.29 | 17.59 | -0.70 | -1.94% | 75642 | 26943.58 | 1.04% | | 603267 | 鸿远电子 | 51.19 | 47.34 | -1.02 | -1.95% | 69023 | 35735.55 | 2.99% | | 688711 | 宏微科技 | 27.45 | -445.07 | -0.55 | -1.96% | 40233.14 | 11202.08 | 1.89% | | 300128 | 锦富技术 | 5.98 | -28.35 | -0.12 | -1.97% | 252423 | 15356.41 | 1.95% | | 002077 | 大港股份 | 15.90 | 207.73 | -0.32 | -1.97% | 173637 | 27869.35 | 2.99% | | 603516 | 淳中科技 | 143.33 | 5768.03 | -2.92 | -2.00% | 60790 | 88844.3 | 2.99% | | 688530 | 欧莱新材 | 31.76 | -2423.87 | -0.65 | -2.01% | 92488.72 | 30077.05 | 13.65% | | 603328 | 依顿电子 | 12.68 | 27.19 | -0.26 | -2.01% | 266142 | 34065.01 | 2.67% | | 002992 | 宝明科技 | 50.48 | -1152.77 | -1.04 | -2.02% | 12591 | 6403.887 | 0.80% | | 603528 | 多伦科技 | 8.12 | -103.32 | -0.17 | -2.05% | 74922 | 6135.974 | 1.06% | | 301348 | 蓝箭电子 | 24.35 | -508.92 | -0.51 | -2.05% | 76049 | 18667.65 | 4.90% | | 002766 | 索菱股份 | 4.76 | -74.69 | -0.10 | -2.06% | 115245 | 5544.542 | 1.35% | | 688766 | 普冉股份 | 265.45 | 189.38 | -5.58 | -2.06% | 51251.62 | 138073.3 | 3.46% | | 688311 | 盟升电子 | 38.93 | -35.31 | -0.83 | -2.09% | 46290.47 | 18390.66 | 2.66% | | 301379 | 天山电子 | 25.31 | 31.91 | -0.54 | -2.09% | 44398 | 11306.99 | 3.49% | | 300531 | 优博讯 | 19.16 | -73.72 | -0.41 | -2.10% | 180935 | 34817.62 | 5.81% | | 920981 | 晶赛科技 | 29.42 | 232.32 | -0.63 | -2.10% | 15761 | 4701.815 | 4.22% | | 300270 | 中威电子 | 10.25 | -55.66 | -0.22 | -2.10% | 57407 | 5965.845 | 2.20% | | 605058 | 澳弘电子 | 35.86 | 34.64 | -0.77 | -2.10% | 45128 | 16376.9 | 3.16% | | 603005 | 晶方科技 | 29.66 | 52.33 | -0.64 | -2.11% | 366102 | 109530.4 | 5.61% | | 688234 | 天岳先进 | 90.47 | -210.46 | -1.97 | -2.13% | 78146.83 | 72053.88 | 1.82% | | 688548 | 广钢气体 | 23.86 | 110.02 | -0.52 | -2.13% | 214547.8 | 51647.81 | 3.10% | | 002993 | 奥海科技 | 52.08 | 27.49 | -1.14 | -2.14% | 47726 | 25204.42 | 2.00% | | 603986 | 兆易创新 | 274.00 | 116.57 | -6.01 | -2.15% | 396973 | 1107171 | 5.94% | | 300656 | 民德电子 | 22.75 | -33.88 | -0.50 | -2.15% | 94105 | 21953.89 | 7.08% | | 688385 | 复旦微电 | 68.69 | 243.53 | -1.51 | -2.15% | 98628.08 | 69440.71 | 1.83% | | 688143 | 长盈通 | 61.75 | 342.20 | -1.36 | -2.15% | 84813 | 52979.18 | 6.93% | | 002600 | 领益智造 | 13.58 | 43.38 | -0.30 | -2.16% | 877648 | 120735.4 | 1.22% | | 688167 | 炬光科技 | 379.98 | -282.48 | -8.40 | -2.16% | 73164.62 | 277956.8 | 8.14% | | 300552 | 万集科技 | 26.06 | -30.67 | -0.58 | -2.18% | 48340 | 12768.58 | 3.58% | | 605358 | 立昂微 | 35.46 | -74.54 | -0.79 | -2.18% | 151369 | 54445.49 | 2.25% | | 300227 | 光韵达 | 12.05 | -26.13 | -0.27 | -2.19% | 229315 | 28011.94 | 5.30% | | 688720 | 艾森股份 | 75.80 | 151.41 | -1.70 | -2.19% | 33576.97 | 25652.56 | 5.96% | | 605118 | 力鼎光电 | 42.80 | 67.69 | -0.97 | -2.22% | 32840 | 14079.8 | 0.81% | | 688403 | 汇成股份 | 15.77 | 94.90 | -0.36 | -2.23% | 388549.5 | 62414.66 | 4.17% | | 301611 | 珂玛科技 | 99.00 | 130.92 | -2.27 | -2.24% | 152574 | 154323.4 | 10.41% | | 600405 | 动力源 | 5.23 | -7.74 | -0.12 | -2.24% | 109598 | 5778.934 | 1.80% | | 002855 | 捷荣技术 | 11.56 | -7.04 | -0.27 | -2.28% | 26294 | 3074.413 | 1.07% | | 600100 | 同方股份 | 8.13 | 160.94 | -0.19 | -2.28% | 478082 | 39060.71 | 1.43% | | 688788 | 科思科技 | 56.71 | -30.56 | -1.33 | -2.29% | 17442.46 | 9998.027 | 1.11% | | 002222 | 福晶科技 | 83.56 | 146.20 | -1.96 | -2.29% | 294210 | 246829.4 | 6.28% | | 002369 | 卓翼科技 | 7.15 | -16.22 | -0.17 | -2.32% | 103828 | 7491.247 | 1.83% | | 605111 | 新洁能 | 37.69 | 39.77 | -0.90 | -2.33% | 108896 | 41495.63 | 2.62% | | 603186 | 华正新材 | 72.85 | 41.28 | -1.75 | -2.35% | 112305 | 83394.25 | 7.16% | | 300373 | 扬杰科技 | 76.54 | 33.04 | -1.84 | -2.35% | 111270 | 86100.76 | 2.05% | | 301123 | 奕东电子 | 62.35 | -515.76 | -1.50 | -2.35% | 105851 | 67283.14 | 6.41% | | 002512 | ST达华 | 4.15 | -33.82 | -0.10 | -2.35% | 574546 | 24175.49 | 5.25% | | 300866 | 安克创新 | 111.85 | 23.56 | -2.70 | -2.36% | 64811 | 72718.12 | 2.11% | | 920821 | 则成电子 | 21.50 | 148.91 | -0.53 | -2.41% | 13993 | 3046.995 | 1.92% | | 688150 | 莱特光电 | 46.92 | 85.89 | -1.16 | -2.41% | 108098.7 | 51116.43 | 2.69% | | 600563 | 法拉电子 | 123.22 | 23.26 | -3.05 | -2.42% | 90120 | 112429 | 4.01% | | 000509 | 华塑控股 | 3.63 | -363.81 | -0.09 | -2.42% | 247757 | 9059.285 | 2.31% | | 605258 | 协和电子 | 36.45 | 46.22 | -0.91 | -2.44% | 38957 | 14322.39 | 4.43% | | 000016 | 深康佳Ａ | 3.18 | -2.87 | -0.08 | -2.45% | 341920 | 10962.06 | 2.14% | | 002579 | 中京电子 | 12.71 | 244.55 | -0.32 | -2.46% | 543542 | 69590.05 | 9.32% | | 002313 | 日海智能 | 8.32 | -28.55 | -0.21 | -2.46% | 53087 | 4463.557 | 1.42% | | 603501 | 豪威集团 | 92.31 | 28.78 | -2.35 | -2.48% | 226322 | 211484 | 1.87% | | 300679 | 电连技术 | 40.97 | 32.44 | -1.05 | -2.50% | 186769 | 77696.2 | 5.20% | | 002429 | 兆驰股份 | 10.21 | 37.57 | -0.27 | -2.58% | 1074816 | 111739.1 | 2.38% | | 003019 | 宸展光电 | 34.05 | 31.00 | -0.91 | -2.60% | 54154 | 18565.23 | 3.17% | | 301308 | 江波龙 | 371.57 | 238.00 | -9.94 | -2.61% | 192022 | 725188.6 | 7.00% | | 002796 | 世嘉科技 | 48.57 | 941.10 | -1.30 | -2.61% | 123250 | 60355.89 | 5.41% | | 688380 | 中微半导 | 46.06 | 64.89 | -1.24 | -2.62% | 100973.5 | 47222.86 | 2.52% | | 300565 | 科信技术 | 14.46 | -24.84 | -0.39 | -2.63% | 243458 | 35163.76 | 10.67% | | 688261 | 东微半导 | 73.29 | 203.91 | -2.00 | -2.66% | 36166.59 | 26895 | 2.96% | | 002876 | 三利谱 | 28.91 | 106.76 | -0.79 | -2.66% | 112224 | 32881.34 | 7.53% | | 300555 | ST路通 | 13.58 | -47.12 | -0.38 | -2.72% | 32467 | 4446.142 | 1.64% | | 603738 | 泰晶科技 | 27.15 | 274.37 | -0.76 | -2.72% | 366730 | 100650.8 | 9.50% | | 002709 | 天赐材料 | 48.00 | 71.85 | -1.35 | -2.74% | 1240710 | 602607.9 | 8.22% | | 300346 | 南大光电 | 47.33 | 102.30 | -1.35 | -2.77% | 294289 | 141041.3 | 4.49% | | 688595 | 芯海科技 | 32.85 | -44.89 | -0.94 | -2.78% | 35482.01 | 11813.22 | 2.46% | | 920914 | 远航精密 | 24.28 | 36.47 | -0.70 | -2.80% | 19003 | 4652.568 | 1.91% | | 002436 | 兴森科技 | 24.70 | -1192.80 | -0.72 | -2.83% | 1256393 | 314976.9 | 8.32% | | 002955 | 鸿合科技 | 25.11 | 114.79 | -0.74 | -2.86% | 28380 | 7187.767 | 1.45% | | 688035 | 德邦科技 | 62.62 | 82.77 | -1.87 | -2.90% | 55312.29 | 35252.26 | 3.89% | | 300843 | 胜蓝股份 | 64.56 | 94.46 | -1.93 | -2.90% | 82782 | 54356.6 | 5.16% | | 002913 | 奥士康 | 50.92 | 45.28 | -1.53 | -2.92% | 96075 | 49901.71 | 3.18% | | 000021 | 深科技 | 28.28 | 43.38 | -0.85 | -2.92% | 756758 | 217052.9 | 4.82% | | 002052 | 同洲电子 | 10.20 | 42.59 | -0.31 | -2.95% | 123042 | 12746.28 | 1.78% | | 301606 | 绿联科技 | 74.72 | 44.00 | -2.28 | -2.96% | 50552 | 38466.96 | 3.06% | | 300076 | GQY视讯 | 5.84 | -39.01 | -0.18 | -2.99% | 118828 | 6995.583 | 2.80% | | 600353 | 旭光电子 | 15.16 | 77.88 | -0.47 | -3.01% | 247776 | 38160.49 | 2.99% | | 300077 | 国民技术 | 21.93 | -128.85 | -0.68 | -3.01% | 310674 | 68973.07 | 5.49% | | 300629 | 新劲刚 | 23.98 | 321.11 | -0.75 | -3.03% | 136312 | 33145.59 | 6.29% | | 300073 | 当升科技 | 56.20 | 48.38 | -1.78 | -3.07% | 172037 | 97655.64 | 3.40% | | 688307 | 中润光学 | 81.28 | 114.45 | -2.60 | -3.10% | 57623.65 | 47367.25 | 6.49% | | 688593 | 新相微 | 31.18 | 1086.56 | -1.00 | -3.11% | 77902.87 | 24764.86 | 2.41% | | 300916 | 朗特智能 | 31.13 | 33.00 | -1.00 | -3.11% | 21422 | 6736.202 | 2.29% | | 300852 | 四会富仕 | 42.33 | 53.03 | -1.38 | -3.16% | 47616 | 20506.4 | 3.07% | | 601231 | 环旭电子 | 36.62 | 47.20 | -1.21 | -3.20% | 541089 | 202505 | 2.26% | | 002217 | 合力泰 | 2.41 | 793.26 | -0.08 | -3.21% | 1761150 | 43003.96 | 2.42% | | 301285 | 鸿日达 | 92.42 | -342.06 | -3.08 | -3.23% | 28020 | 26319.56 | 1.36% | | 300991 | 创益通 | 51.95 | 293.75 | -1.74 | -3.24% | 33542 | 17628.25 | 3.64% | | 688233 | 神工股份 | 72.87 | 121.62 | -2.45 | -3.25% | 56806.53 | 42301.33 | 3.34% | | 002273 | 水晶光电 | 29.03 | 35.06 | -0.98 | -3.27% | 595274 | 175279.5 | 4.37% | | 300582 | 英飞特 | 12.87 | -33.05 | -0.44 | -3.31% | 74302 | 9701.617 | 3.35% | | 301183 | 东田微 | 186.60 | 156.18 | -6.40 | -3.32% | 67420 | 127094.6 | 11.48% | | 002388 | 新亚制程 | 4.95 | -10.75 | -0.17 | -3.32% | 150972 | 7588.003 | 2.98% | | 920809 | 安达科技 | 7.54 | -11.18 | -0.26 | -3.33% | 202901 | 15518.88 | 4.42% | | 300223 | 北京君正 | 112.44 | 144.21 | -3.90 | -3.35% | 217513 | 249151.8 | 5.17% | | 002636 | 金安国纪 | 37.47 | 246.76 | -1.32 | -3.40% | 490655 | 186977.4 | 6.77% | | 603228 | 景旺电子 | 60.41 | 48.33 | -2.19 | -3.50% | 288715 | 177507.9 | 2.96% | | 603920 | 世运电路 | 53.51 | 47.20 | -1.97 | -3.55% | 288061 | 156640.6 | 4.00% | | 688450 | 光格科技 | 40.00 | -33.22 | -1.48 | -3.57% | 20714.81 | 8444.881 | 4.23% | | 688123 | 聚辰股份 | 123.16 | 53.61 | -4.64 | -3.63% | 153134.3 | 194091.7 | 9.68% | | 002885 | 京泉华 | 26.06 | 104.22 | -0.99 | -3.66% | 378761 | 100260.7 | 16.40% | | 301086 | 鸿富瀚 | 146.57 | 130.01 | -5.57 | -3.66% | 33055 | 49131.11 | 7.04% | | 688205 | 德科立 | 242.02 | 535.36 | -9.20 | -3.66% | 128817.6 | 316195.2 | 8.14% | | 300964 | 本川智能 | 72.17 | 154.54 | -2.75 | -3.67% | 69136 | 50822.46 | 12.34% | | 002134 | 天津普林 | 22.23 | 345.95 | -0.85 | -3.68% | 180760 | 40571.83 | 7.33% | | 600601 | 方正科技 | 10.36 | 93.77 | -0.40 | -3.72% | 1064213 | 112034.3 | 2.55% | | 300747 | 锐科激光 | 32.35 | 132.36 | -1.25 | -3.72% | 215744 | 70558.2 | 4.13% | | 300686 | 智动力 | 18.81 | -35.29 | -0.73 | -3.74% | 149100 | 28324.05 | 8.79% | | 688019 | 安集科技 | 251.85 | 58.81 | -9.95 | -3.80% | 30859.19 | 79152.83 | 1.76% | | 688268 | 华特气体 | 97.00 | 85.99 | -3.85 | -3.82% | 99425.59 | 97253.9 | 8.29% | | 600666 | 奥瑞德 | 6.23 | 116.65 | -0.25 | -3.86% | 4907955 | 307466.4 | 20.28% | | 301358 | 湖南裕能 | 80.87 | 91.16 | -3.28 | -3.90% | 259445 | 211193.4 | 3.41% | | 001389 | 广合科技 | 127.86 | 59.47 | -5.22 | -3.92% | 100742 | 130400.3 | 6.63% | | 600330 | 天通股份 | 19.80 | 1118.79 | -0.81 | -3.93% | 1348011 | 271160.1 | 10.93% | | 688008 | 澜起科技 | 147.18 | 80.46 | -6.18 | -4.03% | 491316.6 | 739138.1 | 4.29% | | 300615 | 欣天科技 | 13.42 | -299.82 | -0.57 | -4.07% | 73281 | 9981.595 | 4.84% | | 300476 | 胜宏科技 | 295.44 | 59.78 | -12.57 | -4.08% | 456222 | 1376695 | 5.32% | | 300331 | 苏大维格 | 43.17 | -181.57 | -1.85 | -4.11% | 112922 | 50010.26 | 5.37% | | 603023 | 威帝股份 | 4.38 | 1104.64 | -0.19 | -4.16% | 189978 | 8433.816 | 3.40% | | 301152 | 天力锂能 | 29.11 | -9.03 | -1.28 | -4.21% | 59174 | 17395.56 | 8.34% | | 002281 | 光迅科技 | 106.70 | 93.94 | -4.70 | -4.22% | 617794 | 670578.3 | 7.93% | | 603933 | 睿能科技 | 22.68 | 275.26 | -1.01 | -4.26% | 118177 | 27083.94 | 5.69% | | 688693 | 锴威特 | 91.51 | -74.27 | -4.09 | -4.28% | 66834.54 | 61642.91 | 17.18% | | 300394 | 天孚通信 | 330.66 | 127.43 | -15.18 | -4.39% | 415124 | 1397187 | 5.35% | | 300502 | 新易盛 | 496.98 | 65.70 | -23.02 | -4.43% | 460646 | 2351428 | 5.20% | | 301282 | 金禄电子 | 39.50 | 66.04 | -1.84 | -4.45% | 249999 | 102818.1 | 21.26% | | 600498 | 烽火通信 | 48.48 | 80.11 | -2.30 | -4.53% | 881072.9 | 437655.2 | 6.93% | | 300672 | 国科微 | 164.60 | 1034.64 | -7.90 | -4.58% | 151558 | 257830.5 | 7.21% | | 002414 | 高德红外 | 13.08 | 81.41 | -0.64 | -4.66% | 957795.1 | 126165.6 | 2.82% | | 300666 | 江丰电子 | 154.35 | 79.60 | -7.57 | -4.68% | 96647 | 151736.5 | 4.37% | | 300570 | 太辰光 | 130.03 | 98.79 | -6.39 | -4.68% | 272654 | 361339 | 14.19% | | 002463 | 沪电股份 | 92.78 | 46.71 | -4.76 | -4.88% | 1336258 | 1270937 | 6.95% | | 600345 | 长江通信 | 49.66 | 119.02 | -2.59 | -4.96% | 266793 | 134831 | 12.61% | | 301157 | 华塑科技 | 73.83 | 126.61 | -3.87 | -4.98% | 64863 | 48703.41 | 31.40% | | 688313 | 仕佳光子 | 114.59 | 157.69 | -6.10 | -5.05% | 390364.6 | 453807.3 | 8.64% | | 300390 | 天华新能 | 76.93 | 158.90 | -4.12 | -5.08% | 812542 | 628753.9 | 12.09% | | 688183 | 生益电子 | 104.44 | 68.94 | -5.71 | -5.18% | 249804.3 | 265018.5 | 3.00% | | 002916 | 深南电路 | 270.93 | 56.34 | -14.84 | -5.19% | 142927 | 394757.9 | 2.15% | | 300782 | 卓胜微 | 101.43 | -279.22 | -5.63 | -5.26% | 299592 | 308001.9 | 6.68% | | 300739 | 明阳电路 | 29.59 | 213.06 | -1.67 | -5.34% | 449713 | 134701.8 | 13.11% | | 300936 | 中英科技 | 66.20 | -1400.15 | -3.80 | -5.43% | 73820 | 49848.56 | 15.55% | | 301486 | 致尚科技 | 168.36 | 126.85 | -10.32 | -5.78% | 88910 | 153277.4 | 12.27% | | 300042 | 朗科科技 | 48.77 | 360.01 | -3.03 | -5.85% | 333195 | 164907.9 | 16.63% | | 000988 | 华工科技 | 112.30 | 76.77 | -8.33 | -6.91% | 1347892 | 1547206 | 13.41% | | 301419 | 阿莱德 | 44.50 | 75.87 | -4.00 | -8.25% | 101537 | 46686.85 | 12.80% | | 002213 | 大为股份 | 34.85 | -529.80 | -3.23 | -8.48% | 574206 | 204545.2 | 27.80% | | 688591 | 泰凌微 | 34.48 | 65.22 | -3.27 | -8.66% | 138742.1 | 48442.23 | 8.24% |
|