|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兰信(300065)计算机、通信和其他电子设备制造业上涨家数:168下跌家数:480平均涨幅:-0.45%平均换手:2.27%总成交额:2198.60亿元 更新时间：2025-12-02 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1354341 | 93674.58 | 25.76% | | 300456 | 赛微电子 | 56.94 | 27.36 | +6.25 | +12.33% | 1107277 | 589900.2 | 18.53% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 258369 | 33916.2 | 4.96% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3522919 | 563446.8 | 22.18% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 42833 | 12327.39 | 1.28% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 588048 | 71081.32 | 5.90% | | 603933 | 睿能科技 | 27.76 | 336.92 | +2.44 | +9.64% | 396149 | 105361.7 | 19.09% | | 002981 | 朝阳科技 | 35.06 | 35.41 | +2.49 | +7.65% | 159775 | 55864.86 | 13.38% | | 600345 | 长江通信 | 28.17 | 67.52 | +1.97 | +7.52% | 98002 | 26888.21 | 4.63% | | 300555 | ST路通 | 14.64 | -50.79 | +1.01 | +7.41% | 65315 | 9334.56 | 3.30% | | 002413 | 雷科防务 | 9.04 | -33.80 | +0.61 | +7.24% | 5051204 | 445017.4 | 39.06% | | 688711 | 宏微科技 | 24.32 | -394.30 | +1.60 | +7.04% | 97837.23 | 23065.52 | 4.59% | | 301319 | 唯特偶 | 45.60 | 66.06 | +2.92 | +6.84% | 57936 | 25820.33 | 6.20% | | 300516 | 久之洋 | 53.41 | 295.14 | +3.33 | +6.65% | 141052 | 72654.47 | 7.84% | | 688270 | 臻镭科技 | 70.61 | 144.84 | +4.36 | +6.58% | 139654.8 | 95274.31 | 6.52% | | 002983 | 芯瑞达 | 25.36 | 41.18 | +1.51 | +6.33% | 299113 | 77848.98 | 23.34% | | 688458 | 美芯晟 | 41.99 | -195.16 | +2.43 | +6.14% | 65988.38 | 28599.56 | 7.76% | | 300672 | 国科微 | 103.30 | 649.44 | +4.74 | +4.81% | 90282 | 91037.39 | 4.29% | | 688775 | 影石创新 | 294.40 | 124.97 | +13.40 | +4.77% | 20614.44 | 60515.86 | 6.76% | | 688036 | 传音控股 | 73.29 | 22.24 | +3.15 | +4.49% | 271328.8 | 197626.5 | 2.36% | | 002938 | 鹏鼎控股 | 51.78 | 29.61 | +2.14 | +4.31% | 431448 | 219206.1 | 1.87% | | 300394 | 天孚通信 | 165.00 | 70.00 | +6.68 | +4.22% | 216649 | 355086.9 | 2.79% | | 002519 | 银河电子 | 5.88 | -7.64 | +0.23 | +4.07% | 2654008 | 153705.5 | 23.72% | | 301567 | 贝隆精密 | 57.85 | 141.12 | +2.22 | +3.99% | 106307 | 62806.32 | 50.05% | | 688286 | 敏芯股份 | 85.45 | 96.93 | +3.27 | +3.98% | 40461.44 | 35492.98 | 7.22% | | 920976 | 视声智能 | 26.19 | 33.24 | +0.98 | +3.89% | 26660 | 7116.519 | 6.04% | | 300136 | 信维通信 | 33.04 | 51.99 | +1.21 | +3.80% | 315611 | 103359.1 | 3.84% | | 603341 | 龙旗科技 | 45.84 | 37.25 | +1.66 | +3.76% | 176216 | 80691.79 | 6.62% | | 002475 | 立讯精密 | 60.78 | 28.00 | +2.17 | +3.70% | 1090861 | 658663.5 | 1.50% | | 002861 | 瀛通通讯 | 21.58 | 381.43 | +0.76 | +3.65% | 64747 | 13775.21 | 4.31% | | 300476 | 胜宏科技 | 278.60 | 66.71 | +9.78 | +3.64% | 191116 | 524107.3 | 2.23% | | 601138 | 工业富联 | 61.91 | 40.24 | +2.10 | +3.51% | 1087025 | 663062.8 | 0.55% | | 002881 | 美格智能 | 47.45 | 78.93 | +1.58 | +3.44% | 175065 | 82492.15 | 9.62% | | 300691 | 联合光电 | 18.38 | -229.28 | +0.60 | +3.37% | 134795 | 24984.38 | 6.11% | | 300951 | 博硕科技 | 35.53 | 31.07 | +1.13 | +3.28% | 29705 | 10457.58 | 1.96% | | 688159 | 有方科技 | 54.85 | 57.65 | +1.65 | +3.10% | 40983.49 | 22308.76 | 4.42% | | 002289 | *ST宇顺 | 37.09 | -749.67 | +1.11 | +3.09% | 14294 | 5240.63 | 0.51% | | 688272 | 富吉瑞 | 28.90 | -46.52 | +0.86 | +3.07% | 25237.74 | 7267.292 | 3.32% | | 301571 | 国科天成 | 50.47 | 47.28 | +1.35 | +2.75% | 42637 | 21273.26 | 3.58% | | 301358 | 湖南裕能 | 73.80 | 75.05 | +1.95 | +2.71% | 176686 | 131919.7 | 4.58% | | 300046 | 台基股份 | 36.82 | 137.31 | +0.97 | +2.71% | 133606 | 49629.78 | 5.65% | | 002241 | 歌尔股份 | 31.59 | 38.53 | +0.83 | +2.70% | 978560 | 308818.4 | 3.12% | | 920005 | 鼎佳精密 | 43.43 | 49.89 | +1.13 | +2.67% | 6610 | 2843.01 | 3.48% | | 688539 | 高华科技 | 38.60 | 114.97 | +0.96 | +2.55% | 30394.11 | 11523.96 | 2.90% | | 001229 | 魅视科技 | 41.50 | 60.96 | +1.00 | +2.47% | 21114 | 8679.1 | 4.01% | | 688519 | 南亚新材 | 66.80 | 103.10 | +1.58 | +2.42% | 29958.74 | 19904.34 | 1.28% | | 003019 | 宸展光电 | 33.04 | 32.21 | +0.75 | +2.32% | 28740 | 9430.92 | 1.68% | | 688620 | 安凯微 | 12.93 | -43.46 | +0.29 | +2.29% | 140631.9 | 18299.11 | 6.05% | | 002025 | 航天电器 | 42.15 | 235.96 | +0.93 | +2.26% | 58511 | 24306.82 | 1.29% | | 002189 | 中光学 | 24.60 | -11.92 | +0.53 | +2.20% | 44462 | 10887.74 | 1.70% | | 688183 | 生益电子 | 100.15 | 66.11 | +2.13 | +2.17% | 99660.72 | 98710.86 | 1.20% | | 600151 | 航天机电 | 9.92 | -51.21 | +0.21 | +2.16% | 674280 | 65355.76 | 4.70% | | 300397 | 天和防务 | 14.26 | -59.29 | +0.30 | +2.15% | 217262 | 30394.92 | 5.37% | | 920876 | 慧为智能 | 27.78 | -1362.11 | +0.58 | +2.13% | 12995 | 3590.009 | 3.37% | | 601231 | 环旭电子 | 23.49 | 31.94 | +0.49 | +2.13% | 167802 | 39156.26 | 0.76% | | 301314 | 科瑞思 | 46.28 | 171.33 | +0.94 | +2.07% | 6318 | 2900.98 | 3.89% | | 300346 | 南大光电 | 42.36 | 95.63 | +0.86 | +2.07% | 574050 | 242010.7 | 8.75% | | 603528 | 多伦科技 | 9.47 | -120.49 | +0.19 | +2.05% | 168436 | 15964.77 | 2.39% | | 002848 | *ST高斯 | 8.57 | -13.81 | +0.17 | +2.02% | 66947 | 5716.99 | 4.06% | | 300968 | 格林精密 | 15.73 | 258.29 | +0.31 | +2.01% | 212356 | 33252.61 | 5.14% | | 002829 | 星网宇达 | 28.50 | -35.75 | +0.56 | +2.00% | 61639 | 17278.72 | 4.22% | | 300852 | 四会富仕 | 37.20 | 40.23 | +0.72 | +1.97% | 31938 | 11828.31 | 2.06% | | 301626 | 苏州天脉 | 175.29 | 108.09 | +3.38 | +1.97% | 14553 | 26131.72 | 2.77% | | 002199 | *ST东晶 | 9.24 | -33.06 | +0.17 | +1.87% | 12659 | 1155.47 | 0.52% | | 301491 | 汉桑科技 | 60.62 | 35.81 | +1.10 | +1.85% | 17391 | 10562.33 | 6.43% | | 600183 | 生益科技 | 59.87 | 51.76 | +1.08 | +1.84% | 143026 | 84619.63 | 0.60% | | 688525 | 佰维存储 | 114.25 | -1462.10 | +2.05 | +1.83% | 218667 | 253709.6 | 6.20% | | 300308 | 中际旭创 | 547.69 | 71.17 | +9.69 | +1.80% | 131083 | 714777 | 1.19% | | 300903 | 科翔股份 | 20.64 | -29.68 | +0.36 | +1.78% | 646953 | 136143.6 | 19.70% | | 688153 | 唯捷创芯 | 38.75 | 981.18 | +0.65 | +1.71% | 35617.77 | 13654.85 | 0.87% | | 300433 | 蓝思科技 | 29.14 | 37.59 | +0.48 | +1.67% | 725267.1 | 212934.8 | 1.46% | | 600707 | 彩虹股份 | 5.75 | 52.88 | +0.09 | +1.59% | 251522 | 14623.2 | 0.70% | | 300814 | 中富电路 | 82.40 | 453.56 | +1.21 | +1.49% | 90524 | 73726.36 | 4.73% | | 603228 | 景旺电子 | 66.42 | 53.94 | +0.93 | +1.42% | 109941 | 72096.54 | 1.13% | | 603773 | 沃格光电 | 31.76 | -51.01 | +0.40 | +1.28% | 56967 | 17866.83 | 2.54% | | 689009 | 九号公司-WD | 59.66 | 22.51 | +0.75 | +1.27% | 35269.67 | 20987.57 | 0.64% | | 301191 | 菲菱科思 | 94.65 | 109.70 | +1.15 | +1.23% | 7946 | 7435.48 | 1.52% | | 301329 | 信音电子 | 23.43 | 56.81 | +0.28 | +1.21% | 43938 | 10160.8 | 10.22% | | 300566 | 激智科技 | 19.00 | 26.67 | +0.22 | +1.17% | 37576 | 7114.05 | 1.65% | | 603501 | 豪威集团 | 122.72 | 35.69 | +1.42 | +1.17% | 67509 | 82358.66 | 0.56% | | 603890 | 春秋电子 | 16.54 | 25.02 | +0.19 | +1.16% | 214500 | 35334.03 | 4.70% | | 301282 | 金禄电子 | 25.58 | 45.64 | +0.28 | +1.11% | 17409 | 4428.85 | 2.19% | | 688081 | 兴图新科 | 29.15 | -36.15 | +0.31 | +1.07% | 7689.77 | 2205.717 | 0.75% | | 002583 | 海能达 | 12.03 | -6.16 | +0.12 | +1.01% | 153274 | 18221.52 | 1.19% | | 002512 | 达华智能 | 6.07 | -49.46 | +0.06 | +1.00% | 966475.1 | 57428.34 | 8.83% | | 600060 | 海信视像 | 26.17 | 13.32 | +0.25 | +0.96% | 33383 | 8745.96 | 0.26% | | 688693 | 锴威特 | 40.61 | -27.66 | +0.38 | +0.94% | 8118.93 | 3279.178 | 2.09% | | 688388 | 嘉元科技 | 35.31 | -278.92 | +0.33 | +0.94% | 37763.41 | 13310.07 | 0.89% | | 002217 | 合力泰 | 3.22 | 8.71 | +0.03 | +0.94% | 782788.9 | 25115.98 | 1.38% | | 300563 | 神宇股份 | 37.03 | 101.46 | +0.34 | +0.93% | 32290 | 12004.34 | 2.60% | | 301517 | 陕西华达 | 48.00 | -4069.78 | +0.44 | +0.93% | 32723 | 15512.62 | 3.33% | | 300581 | 晨曦航空 | 17.59 | -212.57 | +0.16 | +0.92% | 163770 | 28447.77 | 2.98% | | 002446 | 盛路通信 | 8.88 | -11.11 | +0.08 | +0.91% | 208946 | 18365.28 | 2.46% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | +0.06 | +0.89% | 85795 | 5797.6 | 1.64% | | 300502 | 新易盛 | 358.76 | 47.43 | +3.15 | +0.89% | 140479 | 502998.1 | 1.59% | | 920199 | 倍益康 | 35.35 | 231.83 | +0.31 | +0.88% | 5017 | 1769.284 | 1.36% | | 300762 | 上海瀚讯 | 28.09 | -218.45 | +0.24 | +0.86% | 253954 | 69939.95 | 4.04% | | 300078 | 思创医惠 | 4.78 | -24.00 | +0.04 | +0.84% | 946808.9 | 45609.25 | 8.50% | | 688020 | 方邦股份 | 61.39 | -64.25 | +0.51 | +0.84% | 9606.318 | 5911.289 | 1.17% | | 300884 | 狄耐克 | 14.75 | -116.85 | +0.12 | +0.82% | 55633 | 8150.871 | 2.91% | | 600198 | 大唐电信 | 8.69 | 164.50 | +0.07 | +0.81% | 240295 | 20966.01 | 1.85% | | 002972 | 科安达 | 12.64 | 39.21 | +0.10 | +0.80% | 18765 | 2361.86 | 1.39% | | 002273 | 水晶光电 | 25.35 | 30.61 | +0.20 | +0.80% | 220483 | 55942.85 | 1.62% | | 300115 | 长盈精密 | 42.29 | 89.19 | +0.33 | +0.79% | 680186 | 285936.1 | 5.01% | | 300835 | 龙磁科技 | 61.77 | 50.81 | +0.47 | +0.77% | 12783 | 7833.52 | 1.55% | | 300065 | 海兰信 | 17.80 | 339.08 | +0.13 | +0.74% | 116649 | 20656.78 | 1.78% | | 688002 | 睿创微纳 | 77.83 | 45.21 | +0.53 | +0.69% | 15463.89 | 12023.59 | 0.34% | | 301042 | 安联锐视 | 70.00 | 434.41 | +0.47 | +0.68% | 2574 | 1787.06 | 0.39% | | 688582 | 芯动联科 | 61.08 | 76.01 | +0.40 | +0.66% | 26038.84 | 15735.55 | 1.04% | | 300790 | 宇瞳光学 | 29.29 | 46.00 | +0.19 | +0.65% | 50306 | 14740.21 | 1.55% | | 300205 | *ST天喻 | 4.69 | -5.37 | +0.03 | +0.64% | 21760 | 1020 | 0.51% | | 600884 | 杉杉股份 | 13.03 | -274.56 | +0.08 | +0.62% | 314690 | 41185.59 | 1.71% | | 301630 | 同宇新材 | 174.20 | 51.22 | +1.06 | +0.61% | 1599 | 2783.79 | 1.60% | | 600764 | 中国海防 | 30.17 | 91.97 | +0.18 | +0.60% | 66597 | 20017.4 | 0.94% | | 301479 | 弘景光电 | 86.68 | 42.70 | +0.51 | +0.59% | 3538 | 3064.53 | 1.68% | | 002866 | 传艺科技 | 20.60 | -117.68 | +0.12 | +0.59% | 47656 | 9826.271 | 2.63% | | 001308 | 康冠科技 | 22.33 | 20.19 | +0.13 | +0.59% | 9223 | 2053.86 | 0.19% | | 688011 | 新光光电 | 44.76 | -78.37 | +0.26 | +0.58% | 3354.21 | 1487.807 | 0.34% | | 603175 | 超颖电子 | 72.61 | 128.48 | +0.42 | +0.58% | 23659 | 17161.1 | 5.38% | | 002906 | 华阳集团 | 29.74 | 20.87 | +0.17 | +0.57% | 33990 | 10091.5 | 0.65% | | 002955 | 鸿合科技 | 28.01 | 112.00 | +0.16 | +0.57% | 27118 | 7634.64 | 1.38% | | 688025 | 杰普特 | 138.00 | 56.25 | +0.75 | +0.55% | 4467.14 | 6147.633 | 0.47% | | 300847 | 中船汉光 | 18.54 | 47.74 | +0.10 | +0.54% | 51898 | 9531.18 | 1.75% | | 920809 | 安达科技 | 7.44 | -11.03 | +0.04 | +0.54% | 172326 | 12917.91 | 3.75% | | 600775 | 南京熊猫 | 11.20 | -56.97 | +0.06 | +0.54% | 46019 | 5127.24 | 0.68% | | 300582 | 英飞特 | 15.23 | -39.11 | +0.08 | +0.53% | 33136 | 5019.55 | 1.50% | | 688418 | 震有科技 | 30.64 | -162.29 | +0.16 | +0.52% | 26971.13 | 8117.822 | 1.40% | | 002214 | *ST大立 | 15.57 | -37.52 | +0.08 | +0.52% | 8882 | 1365.96 | 0.19% | | 300909 | 汇创达 | 45.58 | 95.19 | +0.23 | +0.51% | 9275 | 4193.18 | 0.75% | | 002913 | 奥士康 | 34.65 | 30.81 | +0.17 | +0.49% | 11313 | 3910.96 | 0.37% | | 300102 | 乾照光电 | 21.10 | 143.61 | +0.10 | +0.48% | 1144871 | 231358.8 | 12.50% | | 300698 | 万马科技 | 40.17 | 125.87 | +0.19 | +0.48% | 18642 | 7475.28 | 1.60% | | 002916 | 深南电路 | 198.03 | 48.63 | +0.93 | +0.47% | 20866 | 41171.72 | 0.31% | | 688209 | 英集芯 | 24.37 | 70.10 | +0.11 | +0.45% | 55849.11 | 13543.82 | 1.30% | | 002859 | 洁美科技 | 29.26 | 62.75 | +0.13 | +0.45% | 7779 | 2266.5 | 0.19% | | 300807 | 天迈科技 | 45.90 | -143.36 | +0.20 | +0.44% | 6787 | 3098.99 | 1.31% | | 301611 | 珂玛科技 | 53.28 | 70.46 | +0.23 | +0.43% | 14578 | 7734.209 | 0.99% | | 300414 | 中光防雷 | 12.26 | 186.56 | +0.05 | +0.41% | 34684 | 4184.62 | 1.11% | | 688800 | 瑞可达 | 71.65 | 48.75 | +0.29 | +0.41% | 48005.09 | 35107.86 | 2.33% | | 002036 | 联创电子 | 10.57 | -24.48 | +0.04 | +0.38% | 270890 | 28673.52 | 2.57% | | 002236 | 大华股份 | 19.45 | 16.41 | +0.07 | +0.36% | 117031 | 22719.09 | 0.55% | | 300711 | 广哈通信 | 22.58 | 63.68 | +0.08 | +0.36% | 19583 | 4390.16 | 0.79% | | 688636 | 智明达 | 35.50 | 53.81 | +0.12 | +0.34% | 14223.23 | 4980.242 | 0.85% | | 605058 | 澳弘电子 | 31.25 | 30.18 | +0.10 | +0.32% | 10645 | 3315.49 | 0.74% | | 002655 | 共达电声 | 13.22 | 54.73 | +0.04 | +0.30% | 281798 | 37351.95 | 7.79% | | 688416 | 恒烁股份 | 54.16 | -29.62 | +0.16 | +0.30% | 23213.13 | 12653.74 | 3.55% | | 688387 | 信科移动-U | 7.12 | -88.90 | +0.02 | +0.28% | 192986.4 | 13589.21 | 0.96% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.01 | +0.27% | 972224 | 35669.12 | 2.86% | | 688439 | 振华风光 | 59.17 | 71.64 | +0.16 | +0.27% | 7579.51 | 4461.974 | 0.38% | | 300647 | 超频三 | 7.46 | -9.24 | +0.02 | +0.27% | 118155 | 8795.28 | 2.69% | | 688475 | 萤石网络 | 29.89 | 42.68 | +0.08 | +0.27% | 19712.51 | 5887.146 | 0.48% | | 300965 | 恒宇信通 | 60.49 | 109.22 | +0.16 | +0.27% | 5791 | 3475.28 | 1.07% | | 002796 | 世嘉科技 | 20.08 | 389.08 | +0.05 | +0.25% | 31553 | 6354.52 | 1.39% | | 002876 | 三利谱 | 24.92 | 89.63 | +0.06 | +0.24% | 8871 | 2208.58 | 0.60% | | 688220 | 翱捷科技-U | 92.38 | -63.56 | +0.20 | +0.22% | 52866.14 | 49194.17 | 1.47% | | 600435 | 北方导航 | 13.95 | 81.94 | +0.03 | +0.22% | 66583 | 9232.32 | 0.44% | | 301458 | 钧崴电子 | 33.86 | 70.22 | +0.07 | +0.21% | 10674 | 3601.7 | 1.65% | | 688282 | 理工导航 | 53.89 | 179.49 | +0.11 | +0.20% | 5925.77 | 3166.658 | 0.67% | | 300956 | 英力股份 | 18.03 | 279.89 | +0.03 | +0.17% | 21675 | 3896.96 | 1.03% | | 688049 | 炬芯科技 | 54.92 | 51.36 | +0.09 | +0.16% | 46293.87 | 25734.93 | 2.64% | | 002180 | 纳思达 | 18.64 | -38.51 | +0.03 | +0.16% | 73882 | 13613.58 | 0.54% | | 300546 | 雄帝科技 | 24.23 | 122.91 | +0.03 | +0.12% | 21061 | 5114.37 | 1.57% | | 688371 | 菲沃泰 | 19.43 | 139.09 | +0.02 | +0.10% | 24321.95 | 4777.404 | 0.73% | | 001389 | 广合科技 | 70.05 | 32.86 | +0.07 | +0.10% | 18060 | 12664.36 | 1.20% | | 301041 | 金百泽 | 30.52 | 131.95 | +0.03 | +0.10% | 21811 | 6646.86 | 2.76% | | 002993 | 奥海科技 | 43.49 | 22.96 | +0.04 | +0.09% | 13394 | 5852 | 0.56% | | 002384 | 东山精密 | 75.60 | 111.53 | +0.04 | +0.05% | 124169 | 92900.46 | 0.90% | | 002463 | 沪电股份 | 72.12 | 40.15 | +0.03 | +0.04% | 233730 | 167764.8 | 1.22% | | 000725 | 京东方A | 3.90 | 22.06 | 0.00 | 0.00% | 984240.9 | 38298.64 | 0.27% | | 600355 | *ST精伦 | 2.94 | -36.31 | 0.00 | 0.00% | 39806 | 1163.31 | 0.81% | | 002130 | 沃尔核材 | 25.46 | 31.62 | 0.00 | 0.00% | 162449 | 41428.56 | 1.42% | | 300455 | 航天智装 | 25.94 | -162.23 | 0.00 | 0.00% | 235733 | 59819.88 | 3.33% | | 688181 | 八亿时空 | 34.50 | 76.64 | 0.00 | 0.00% | 31124.66 | 10770.06 | 2.31% | | 301180 | 万祥科技 | 17.66 | -250.15 | 0.00 | 0.00% | 60123 | 10570.52 | 3.66% | | 688079 | 美迪凯 | 11.19 | -38.37 | 0.00 | 0.00% | 19965.66 | 2234.127 | 0.50% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301511 | 德福科技 | 33.21 | 818.20 | 0.00 | 0.00% | 97705 | 32323.07 | 2.61% | | 688548 | 广钢气体 | 12.66 | 62.50 | 0.00 | 0.00% | 19860.7 | 2526.085 | 0.29% | | 688484 | 南芯科技 | 41.08 | 77.28 | -0.01 | -0.02% | 34999.99 | 14570.9 | 1.19% | | 688061 | 灿瑞科技 | 32.95 | -56.71 | -0.01 | -0.03% | 3974.7 | 1312.365 | 0.88% | | 302132 | 中航成飞 | 80.18 | -200.85 | -0.03 | -0.04% | 20140 | 16129.76 | 0.34% | | 688381 | 帝奥微 | 24.34 | -67.17 | -0.01 | -0.04% | 19104.5 | 4688.694 | 1.00% | | 688522 | 纳睿雷达 | 39.26 | 96.12 | -0.02 | -0.05% | 12254.98 | 4780.196 | 1.01% | | 002138 | 顺络电子 | 35.35 | 29.17 | -0.02 | -0.06% | 49320 | 17402.12 | 0.65% | | 301285 | 鸿日达 | 52.96 | -196.01 | -0.04 | -0.08% | 9176 | 4854.6 | 1.17% | | 603986 | 兆易创新 | 212.64 | 104.91 | -0.18 | -0.08% | 121588 | 260057.3 | 1.82% | | 000576 | 甘化科工 | 10.38 | 58.06 | -0.01 | -0.10% | 20632 | 2130.27 | 0.48% | | 002415 | 海康威视 | 30.55 | 21.23 | -0.03 | -0.10% | 105356 | 32197.66 | 0.12% | | 003028 | 振邦智能 | 30.52 | 30.42 | -0.03 | -0.10% | 1712 | 522.21 | 0.24% | | 688205 | 德科立 | 124.45 | 306.48 | -0.13 | -0.10% | 96412.69 | 116432.8 | 6.09% | | 301123 | 奕东电子 | 41.46 | -342.96 | -0.05 | -0.12% | 22027 | 9248.6 | 1.33% | | 301321 | 翰博高新 | 16.28 | -24.38 | -0.02 | -0.12% | 15779 | 2565.44 | 1.07% | | 603296 | 华勤技术 | 90.38 | 23.09 | -0.12 | -0.13% | 34099 | 30826.02 | 0.60% | | 301326 | 捷邦科技 | 102.66 | -228.40 | -0.14 | -0.14% | 2626 | 2700.26 | 0.96% | | 002635 | 安洁科技 | 14.06 | 65.77 | -0.02 | -0.14% | 22732 | 3192.03 | 0.57% | | 301251 | 威尔高 | 53.88 | 92.41 | -0.08 | -0.15% | 14058 | 7526.129 | 2.60% | | 002897 | 意华股份 | 46.22 | 55.31 | -0.07 | -0.15% | 20460 | 9452.38 | 1.12% | | 920641 | 格利尔 | 19.37 | 203.90 | -0.03 | -0.15% | 12531 | 2426.567 | 2.81% | | 000823 | 超声电子 | 12.88 | 28.05 | -0.02 | -0.16% | 74620 | 9589.83 | 1.39% | | 300088 | 长信科技 | 6.14 | 43.90 | -0.01 | -0.16% | 310154 | 19136.52 | 1.25% | | 300155 | 安居宝 | 6.03 | -53.14 | -0.01 | -0.17% | 242635 | 15042.89 | 7.34% | | 688788 | 科思科技 | 60.28 | -35.76 | -0.10 | -0.17% | 9523.03 | 5763.848 | 0.61% | | 301391 | 卡莱特 | 83.93 | 379.22 | -0.14 | -0.17% | 2800 | 2344.77 | 0.30% | | 001314 | 亿道信息 | 47.21 | 335.67 | -0.08 | -0.17% | 15258 | 7231.58 | 2.95% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.03 | -0.17% | 9097 | 1566.94 | 0.71% | | 600552 | 凯盛科技 | 11.39 | 68.53 | -0.02 | -0.18% | 58532 | 6673.25 | 0.62% | | 003015 | 日久光电 | 16.32 | 52.09 | -0.03 | -0.18% | 19988 | 3261.79 | 0.81% | | 002383 | 合众思壮 | 9.74 | -47.86 | -0.02 | -0.20% | 80736 | 7787.649 | 1.09% | | 002935 | 天奥电子 | 18.54 | 123.87 | -0.04 | -0.22% | 44813 | 8226.66 | 1.08% | | 920139 | 华岭股份 | 21.22 | -200.86 | -0.05 | -0.24% | 6741 | 1434.02 | 0.26% | | 301318 | 维海德 | 29.11 | 32.26 | -0.07 | -0.24% | 2201 | 639.79 | 0.29% | | 301628 | 强达电路 | 86.65 | 50.51 | -0.21 | -0.24% | 3613 | 3117.03 | 1.11% | | 300976 | 达瑞电子 | 60.84 | 28.08 | -0.15 | -0.25% | 4740 | 2887.34 | 0.55% | | 000509 | 华塑控股 | 3.96 | -370.93 | -0.01 | -0.25% | 170666 | 6755.97 | 1.59% | | 688552 | 航天南湖 | 34.39 | 647.85 | -0.09 | -0.26% | 19576.4 | 6698.857 | 2.25% | | 688728 | 格科微 | 14.70 | 167.02 | -0.04 | -0.27% | 36978.97 | 5457.335 | 0.15% | | 688175 | 高凌信息 | 25.63 | -64.12 | -0.07 | -0.27% | 3123.92 | 798.2614 | 0.24% | | 002106 | 莱宝高科 | 10.94 | 25.94 | -0.03 | -0.27% | 24678 | 2694.57 | 0.35% | | 002436 | 兴森科技 | 21.69 | -1047.44 | -0.06 | -0.28% | 247901 | 53800.2 | 1.64% | | 603712 | 七一二 | 21.29 | -38.44 | -0.06 | -0.28% | 86480 | 18382.41 | 1.12% | | 688307 | 中润光学 | 41.93 | 67.19 | -0.12 | -0.29% | 29902.05 | 12681.38 | 5.07% | | 000636 | 风华高科 | 16.27 | 62.68 | -0.05 | -0.31% | 97213 | 15643.47 | 0.84% | | 688469 | 芯联集成-U | 6.50 | -73.53 | -0.02 | -0.31% | 282696.7 | 18282.27 | 0.64% | | 002281 | 光迅科技 | 61.77 | 54.39 | -0.20 | -0.32% | 80197 | 49349.22 | 1.03% | | 000988 | 华工科技 | 73.38 | 45.99 | -0.24 | -0.33% | 141820 | 103868.7 | 1.41% | | 688288 | 鸿泉技术 | 27.50 | 40.33 | -0.09 | -0.33% | 4156.48 | 1139.377 | 0.42% | | 002465 | 海格通信 | 12.21 | -98.72 | -0.04 | -0.33% | 190230 | 23065.95 | 0.77% | | 300227 | 光韵达 | 8.94 | -44.34 | -0.03 | -0.33% | 29903 | 2650.51 | 0.69% | | 688311 | 盟升电子 | 32.49 | -28.48 | -0.11 | -0.34% | 7441.73 | 2394.508 | 0.44% | | 301205 | 联特科技 | 122.56 | 141.36 | -0.42 | -0.34% | 30299 | 36885.89 | 4.46% | | 002579 | 中京电子 | 11.60 | 223.19 | -0.04 | -0.34% | 130879 | 15259.55 | 2.24% | | 002600 | 领益智造 | 14.43 | 46.15 | -0.05 | -0.35% | 838916.9 | 121408.8 | 1.17% | | 300739 | 明阳电路 | 17.13 | 120.90 | -0.06 | -0.35% | 43137 | 7368.38 | 1.28% | | 300079 | 数码视讯 | 5.70 | 304.37 | -0.02 | -0.35% | 104122 | 5914.72 | 0.81% | | 002179 | 中航光电 | 34.09 | 28.01 | -0.12 | -0.35% | 38393 | 13067.78 | 0.18% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.03 | -0.35% | 102901 | 8786.76 | 3.01% | | 300042 | 朗科科技 | 28.05 | -94.45 | -0.10 | -0.36% | 63295 | 17861.03 | 3.16% | | 301132 | 满坤科技 | 33.58 | 36.33 | -0.12 | -0.36% | 5209 | 1747.19 | 0.55% | | 301106 | 骏成科技 | 30.60 | 32.50 | -0.11 | -0.36% | 4845 | 1477.18 | 0.47% | | 688132 | 邦彦技术 | 19.42 | -27.62 | -0.07 | -0.36% | 6294.409 | 1219.21 | 0.58% | | 002134 | 天津普林 | 22.04 | 300.30 | -0.08 | -0.36% | 12305 | 2701.41 | 0.50% | | 300747 | 锐科激光 | 24.76 | 101.88 | -0.09 | -0.36% | 30590 | 7534.86 | 0.59% | | 688489 | 三未信安 | 43.51 | -446.83 | -0.16 | -0.37% | 2457.41 | 1066.551 | 0.48% | | 300782 | 卓胜微 | 70.10 | -192.98 | -0.26 | -0.37% | 16031 | 11264.67 | 0.36% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 182149.5 | 4881.886 | 0.32% | | 002296 | 辉煌科技 | 10.70 | 13.77 | -0.04 | -0.37% | 18415 | 1970.7 | 0.53% | | 688450 | 光格科技 | 27.50 | -22.84 | -0.11 | -0.40% | 2570.11 | 707.2692 | 0.53% | | 300319 | 麦捷科技 | 12.02 | 31.35 | -0.05 | -0.41% | 94553 | 11373.24 | 1.14% | | 301366 | 一博科技 | 36.74 | 347.97 | -0.16 | -0.43% | 40364 | 14721.49 | 5.29% | | 600776 | 东方通信 | 13.74 | 41.92 | -0.06 | -0.43% | 92395 | 12594.19 | 0.97% | | 688261 | 东微半导 | 63.72 | 134.32 | -0.28 | -0.44% | 9113.46 | 5764.26 | 0.75% | | 300408 | 三环集团 | 42.69 | 32.14 | -0.19 | -0.44% | 54983 | 23504.85 | 0.29% | | 300939 | 秋田微 | 33.50 | 49.49 | -0.15 | -0.45% | 10716 | 3591.26 | 0.89% | | 003031 | 中瓷电子 | 52.76 | 38.81 | -0.24 | -0.45% | 5731 | 3029.74 | 0.17% | | 301051 | 信濠光电 | 21.78 | -18.84 | -0.10 | -0.46% | 4594 | 1000.13 | 0.29% | | 002962 | 五方光电 | 15.20 | 119.25 | -0.07 | -0.46% | 19996 | 3047.42 | 0.96% | | 300708 | 聚灿光电 | 8.68 | 38.99 | -0.04 | -0.46% | 49541 | 4294.14 | 0.70% | | 600990 | 四创电子 | 25.87 | -23.72 | -0.12 | -0.46% | 16948 | 4360.97 | 0.63% | | 603068 | 博通集成 | 42.35 | 341.61 | -0.20 | -0.47% | 215696 | 94177.45 | 14.34% | | 301330 | 熵基科技 | 29.35 | 36.24 | -0.14 | -0.47% | 8272 | 2432.04 | 0.73% | | 000100 | TCL科技 | 4.18 | 28.18 | -0.02 | -0.48% | 755002 | 31579.71 | 0.42% | | 301503 | 智迪科技 | 37.60 | 24.14 | -0.18 | -0.48% | 2807 | 1057.89 | 1.40% | | 605258 | 协和电子 | 32.38 | 41.06 | -0.16 | -0.49% | 8502 | 2735.97 | 0.97% | | 300787 | 海能实业 | 11.99 | 33.09 | -0.06 | -0.50% | 19427 | 2324.05 | 1.02% | | 688268 | 华特气体 | 59.00 | 41.49 | -0.30 | -0.51% | 9855.849 | 5834.168 | 0.82% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | -0.04 | -0.52% | 94761 | 7342.37 | 1.34% | | 301606 | 绿联科技 | 61.38 | 41.93 | -0.32 | -0.52% | 6643 | 4051.56 | 0.40% | | 300831 | 派瑞股份 | 13.41 | 176.27 | -0.07 | -0.52% | 10289 | 1377.94 | 0.56% | | 002387 | 维信诺 | 9.26 | -5.55 | -0.05 | -0.54% | 134029 | 12446.1 | 0.96% | | 002151 | 北斗星通 | 31.11 | -63.03 | -0.17 | -0.54% | 43652 | 13549.39 | 0.99% | | 300504 | 天邑股份 | 14.56 | -32.85 | -0.08 | -0.55% | 12460 | 1807.94 | 0.57% | | 603115 | 海星股份 | 18.09 | 21.45 | -0.10 | -0.55% | 10501 | 1911.03 | 0.43% | | 300590 | 移为通信 | 12.66 | 67.48 | -0.07 | -0.55% | 45479 | 5739.97 | 1.28% | | 603386 | 骏亚科技 | 12.59 | -34.95 | -0.07 | -0.55% | 28521 | 3581.5 | 0.87% | | 001388 | 信通电子 | 42.96 | 48.69 | -0.24 | -0.56% | 1255 | 539.74 | 0.41% | | 688496 | 清越科技 | 7.15 | -50.29 | -0.04 | -0.56% | 13675.32 | 974.8195 | 0.57% | | 002766 | 索菱股份 | 5.27 | 281.60 | -0.03 | -0.57% | 37119 | 1955.03 | 0.43% | | 301348 | 蓝箭电子 | 20.93 | -437.44 | -0.12 | -0.57% | 18792 | 3927.53 | 1.21% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.11 | -0.57% | 8816 | 1684.64 | 0.31% | | 300629 | 新劲刚 | 18.81 | 251.88 | -0.11 | -0.58% | 12830 | 2407.04 | 0.59% | | 603989 | 艾华集团 | 16.73 | 30.16 | -0.10 | -0.59% | 13401 | 2253.64 | 0.34% | | 688093 | 世华科技 | 35.12 | 24.58 | -0.21 | -0.59% | 6136.95 | 2169.933 | 0.23% | | 301379 | 天山电子 | 26.64 | 33.32 | -0.16 | -0.60% | 11514 | 3063.08 | 0.91% | | 688184 | ST帕瓦 | 9.86 | -3.20 | -0.06 | -0.60% | 2196.12 | 216.502 | 0.22% | | 002841 | 视源股份 | 39.14 | 30.02 | -0.24 | -0.61% | 14053 | 5521.73 | 0.27% | | 688080 | 映翰通 | 49.31 | 24.37 | -0.31 | -0.62% | 2962.64 | 1462.229 | 0.40% | | 605118 | 力鼎光电 | 28.47 | 42.43 | -0.18 | -0.63% | 8546 | 2433.99 | 0.21% | | 603496 | 恒为科技 | 28.38 | -731.97 | -0.18 | -0.63% | 32922 | 9311.06 | 1.03% | | 301578 | 辰奕智能 | 35.76 | 81.13 | -0.23 | -0.64% | 2771 | 991.56 | 1.20% | | 300351 | 永贵电器 | 17.06 | 68.87 | -0.11 | -0.64% | 38131 | 6568.66 | 1.45% | | 003026 | 中晶科技 | 30.79 | 90.78 | -0.20 | -0.65% | 5515 | 1701.14 | 0.58% | | 300679 | 电连技术 | 47.31 | 37.46 | -0.31 | -0.65% | 12993 | 6164.34 | 0.36% | | 301328 | 维峰电子 | 42.36 | 47.00 | -0.28 | -0.66% | 4444 | 1880.33 | 0.88% | | 301135 | 瑞德智能 | 27.16 | 69.39 | -0.18 | -0.66% | 4114 | 1115.88 | 0.54% | | 603083 | 剑桥科技 | 108.01 | 138.89 | -0.72 | -0.66% | 84179 | 91315.93 | 3.05% | | 002855 | 捷荣技术 | 19.50 | -11.88 | -0.13 | -0.66% | 75582 | 14825.85 | 3.07% | | 300331 | 苏大维格 | 31.47 | -132.36 | -0.21 | -0.66% | 39052 | 12194.8 | 1.86% | | 603160 | 汇顶科技 | 82.37 | 45.99 | -0.55 | -0.66% | 22064 | 18249.97 | 0.47% | | 002947 | 恒铭达 | 44.86 | 20.75 | -0.30 | -0.66% | 11119 | 5009.79 | 0.58% | | 002119 | 康强电子 | 16.44 | 61.58 | -0.11 | -0.66% | 45631 | 7516.169 | 1.22% | | 002376 | 新北洋 | 7.47 | 85.88 | -0.05 | -0.66% | 25684 | 1921.33 | 0.33% | | 688498 | 源杰科技 | 531.53 | 455.43 | -3.57 | -0.67% | 10602.54 | 56307.22 | 1.76% | | 300628 | 亿联网络 | 34.14 | 17.02 | -0.23 | -0.67% | 15615 | 5337.39 | 0.22% | | 603023 | 威帝股份 | 4.42 | 1114.72 | -0.03 | -0.67% | 50009 | 2206.2 | 0.90% | | 920971 | 天马新材 | 30.86 | 130.37 | -0.21 | -0.68% | 9694 | 3016.39 | 1.13% | | 301176 | 逸豪新材 | 26.44 | -101.53 | -0.18 | -0.68% | 8332 | 2198.32 | 1.48% | | 600562 | 国睿科技 | 26.41 | 51.73 | -0.18 | -0.68% | 19204 | 5067.44 | 0.15% | | 688126 | 沪硅产业 | 22.00 | -65.97 | -0.15 | -0.68% | 191403.8 | 42238.06 | 0.70% | | 301577 | 美信科技 | 58.20 | 91.83 | -0.40 | -0.68% | 2378 | 1382.47 | 1.26% | | 688981 | 中芯国际 | 113.61 | 188.94 | -0.79 | -0.69% | 96747 | 109905.4 | 0.48% | | 688533 | 上声电子 | 27.07 | 24.42 | -0.19 | -0.70% | 1824.46 | 494.2521 | 0.11% | | 300615 | 欣天科技 | 14.13 | 197.73 | -0.10 | -0.70% | 17355 | 2452.24 | 1.39% | | 002185 | 华天科技 | 11.18 | 45.44 | -0.08 | -0.71% | 218624 | 24402.72 | 0.67% | | 603267 | 鸿远电子 | 47.20 | 43.85 | -0.34 | -0.72% | 14411 | 6797.08 | 0.62% | | 688689 | 银河微电 | 26.29 | 46.28 | -0.19 | -0.72% | 4768.62 | 1255.788 | 0.37% | | 603920 | 世运电路 | 41.33 | 36.45 | -0.30 | -0.72% | 48088 | 19870.23 | 0.67% | | 002194 | 武汉凡谷 | 12.38 | -2377.54 | -0.09 | -0.72% | 55266 | 6811.14 | 1.08% | | 688007 | 光峰科技 | 17.79 | -54.30 | -0.13 | -0.73% | 28212.48 | 5049.161 | 0.61% | | 300928 | 华安鑫创 | 31.42 | -26.49 | -0.23 | -0.73% | 2796 | 877.29 | 0.52% | | 600288 | 大恒科技 | 15.01 | 151.99 | -0.11 | -0.73% | 22472 | 3384.02 | 0.51% | | 002815 | 崇达技术 | 13.63 | 53.71 | -0.10 | -0.73% | 164906 | 22575.25 | 2.12% | | 002729 | 好利科技 | 16.31 | 71.74 | -0.12 | -0.73% | 47625 | 7750.28 | 2.71% | | 002414 | 高德红外 | 12.23 | 617.85 | -0.09 | -0.73% | 94556 | 11537.79 | 0.28% | | 605358 | 立昂微 | 29.64 | -62.31 | -0.22 | -0.74% | 39363 | 11680.56 | 0.59% | | 920110 | 雷特科技 | 36.13 | 29.99 | -0.27 | -0.74% | 726 | 263.1176 | 0.45% | | 688019 | 安集科技 | 202.38 | 45.52 | -1.52 | -0.75% | 5365.59 | 10833.11 | 0.32% | | 300936 | 中英科技 | 38.49 | -814.08 | -0.29 | -0.75% | 4087 | 1573.48 | 0.86% | | 002925 | 盈趣科技 | 18.28 | 55.17 | -0.14 | -0.76% | 34260 | 6253.59 | 0.47% | | 002429 | 兆驰股份 | 6.44 | 23.70 | -0.05 | -0.77% | 154069 | 9954.12 | 0.34% | | 002449 | 国星光电 | 8.99 | 348.87 | -0.07 | -0.77% | 44204 | 3978.63 | 0.71% | | 301600 | 慧翰股份 | 120.79 | 71.54 | -0.95 | -0.78% | 3059 | 3682.07 | 0.95% | | 300211 | *ST亿通 | 8.76 | -95.71 | -0.07 | -0.79% | 7001 | 613.22 | 0.23% | | 600525 | ST长园 | 3.75 | -3.93 | -0.03 | -0.79% | 40332 | 1518.52 | 0.31% | | 000733 | 振华科技 | 47.31 | 27.63 | -0.38 | -0.80% | 31382 | 14853.71 | 0.57% | | 002161 | 远望谷 | 7.43 | 50.32 | -0.06 | -0.80% | 31580 | 2349.64 | 0.45% | | 300940 | 南极光 | 27.23 | 45.82 | -0.22 | -0.80% | 18544 | 5074.76 | 1.18% | | 300857 | 协创数据 | 139.14 | 57.84 | -1.13 | -0.81% | 23421 | 32499.18 | 0.68% | | 600118 | 中国卫星 | 43.07 | 886.26 | -0.35 | -0.81% | 154955 | 66041.43 | 1.31% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | -0.14 | -0.81% | 5334.23 | 916.976 | 0.79% | | 002396 | 星网锐捷 | 26.96 | 32.47 | -0.22 | -0.81% | 43250 | 11669.9 | 0.74% | | 002937 | 兴瑞科技 | 19.60 | 37.75 | -0.16 | -0.81% | 17950 | 3521.94 | 0.60% | | 000561 | 烽火电子 | 11.01 | -44.20 | -0.09 | -0.81% | 52386 | 5729.3 | 0.87% | | 603738 | 泰晶科技 | 15.84 | 160.08 | -0.13 | -0.81% | 46987 | 7455.78 | 1.22% | | 300991 | 创益通 | 38.99 | 220.47 | -0.32 | -0.81% | 7353 | 2878.88 | 0.80% | | 688182 | 灿勤科技 | 24.33 | 103.55 | -0.20 | -0.82% | 11415.06 | 2772.709 | 0.29% | | 300101 | 振芯科技 | 23.11 | 212.23 | -0.19 | -0.82% | 36294 | 8341.28 | 0.64% | | 300543 | 朗科智能 | 10.94 | 93.25 | -0.09 | -0.82% | 16574 | 1815.39 | 0.66% | | 300752 | 隆利科技 | 19.36 | 58.51 | -0.16 | -0.82% | 31641 | 6119.75 | 2.01% | | 300964 | 本川智能 | 53.63 | 116.30 | -0.45 | -0.83% | 15673 | 8334.09 | 2.85% | | 300076 | GQY视讯 | 7.04 | -47.02 | -0.06 | -0.85% | 66490 | 4673.65 | 1.57% | | 300531 | 优博讯 | 17.57 | -67.60 | -0.15 | -0.85% | 16180 | 2845.15 | 0.52% | | 000801 | 四川九洲 | 16.36 | 96.44 | -0.14 | -0.85% | 79941 | 13016.86 | 0.79% | | 301165 | 锐捷网络 | 74.63 | 70.44 | -0.64 | -0.85% | 28750 | 21558.71 | 0.36% | | 301486 | 致尚科技 | 78.05 | 58.81 | -0.68 | -0.86% | 6138 | 4786.25 | 0.85% | | 688668 | 鼎通科技 | 93.82 | 62.62 | -0.82 | -0.87% | 9578.389 | 8998.076 | 0.69% | | 301152 | 天力锂能 | 34.10 | -11.64 | -0.30 | -0.87% | 28102 | 9622.17 | 3.96% | | 920008 | 成电光信 | 32.76 | 85.25 | -0.29 | -0.88% | 3966 | 1303.136 | 1.18% | | 300073 | 当升科技 | 58.64 | 62.54 | -0.52 | -0.88% | 32752 | 19217.54 | 0.65% | | 600563 | 法拉电子 | 103.60 | 20.23 | -0.92 | -0.88% | 7971 | 8274.13 | 0.35% | | 300735 | 光弘科技 | 25.87 | 60.93 | -0.23 | -0.88% | 38458 | 9930.29 | 0.51% | | 301050 | 雷电微力 | 46.06 | 90.65 | -0.41 | -0.88% | 28795 | 13264.92 | 1.37% | | 688208 | 道通科技 | 33.68 | 27.10 | -0.30 | -0.88% | 16845.26 | 5687.182 | 0.25% | | 002313 | 日海智能 | 11.19 | -38.40 | -0.10 | -0.89% | 76450 | 8596.271 | 2.04% | | 002782 | 可立克 | 17.89 | 28.61 | -0.16 | -0.89% | 35350 | 6291.54 | 0.73% | | 301516 | 中远通 | 16.54 | -44.04 | -0.15 | -0.90% | 7174 | 1186.49 | 1.02% | | 002636 | 金安国纪 | 16.39 | 107.94 | -0.15 | -0.91% | 186379 | 30414.27 | 2.57% | | 301189 | 奥尼电子 | 41.30 | -33.86 | -0.38 | -0.91% | 11121 | 4603.98 | 1.00% | | 300565 | 科信技术 | 12.80 | -21.99 | -0.12 | -0.93% | 50004 | 6394.11 | 2.19% | | 920491 | 奥迪威 | 27.70 | 42.66 | -0.26 | -0.93% | 10346 | 2873.257 | 0.90% | | 002992 | 宝明科技 | 48.86 | -1115.78 | -0.46 | -0.93% | 4597 | 2245.8 | 0.29% | | 688696 | 极米科技 | 109.35 | 31.88 | -1.03 | -0.93% | 2510.9 | 2733.018 | 0.36% | | 688035 | 德邦科技 | 46.65 | 62.17 | -0.44 | -0.93% | 5571.17 | 2608.073 | 0.39% | | 920346 | 威贸电子 | 25.10 | 42.36 | -0.24 | -0.95% | 4766 | 1200.274 | 1.07% | | 301566 | 达利凯普 | 18.82 | 49.57 | -0.18 | -0.95% | 91377 | 17036.08 | 4.33% | | 688150 | 莱特光电 | 21.93 | 40.59 | -0.21 | -0.95% | 10285.24 | 2258.985 | 0.26% | | 605218 | 伟时电子 | 19.70 | 85.75 | -0.19 | -0.96% | 4819 | 950.54 | 0.23% | | 300241 | 瑞丰光电 | 6.18 | 113.40 | -0.06 | -0.96% | 325946 | 20184.38 | 5.56% | | 600130 | *ST波导 | 4.11 | 682.45 | -0.04 | -0.96% | 50269 | 2066.84 | 0.67% | | 000050 | 深天马A | 9.21 | 193.20 | -0.09 | -0.97% | 83799 | 7745.391 | 0.34% | | 603678 | 火炬电子 | 30.68 | 50.51 | -0.30 | -0.97% | 24544 | 7536.3 | 0.52% | | 002528 | ST英飞拓 | 3.06 | -9.14 | -0.03 | -0.97% | 35286 | 1080.18 | 0.34% | | 688665 | 四方光电 | 47.73 | 30.29 | -0.47 | -0.98% | 2687.06 | 1286.715 | 0.27% | | 002845 | 同兴达 | 15.23 | -90.17 | -0.15 | -0.98% | 173283 | 26510.61 | 7.71% | | 300656 | 民德电子 | 21.21 | -31.58 | -0.21 | -0.98% | 7777 | 1649.41 | 0.59% | | 603005 | 晶方科技 | 27.26 | 51.98 | -0.27 | -0.98% | 46333 | 12652.57 | 0.71% | | 300389 | 艾比森 | 16.07 | 32.17 | -0.16 | -0.99% | 13691 | 2204.19 | 0.59% | | 000063 | 中兴通讯 | 45.84 | 37.55 | -0.46 | -0.99% | 2716340 | 1271477 | 6.74% | | 002920 | 德赛西威 | 110.19 | 27.57 | -1.11 | -1.00% | 15881 | 17525.48 | 0.29% | | 603936 | 博敏电子 | 10.90 | -27.84 | -0.11 | -1.00% | 51368 | 5583.17 | 0.81% | | 688515 | 裕太微-U | 100.07 | -42.30 | -1.01 | -1.00% | 3959.15 | 3984.75 | 0.79% | | 300726 | 宏达电子 | 41.46 | 49.52 | -0.42 | -1.00% | 37022 | 15279.6 | 1.73% | | 603328 | 依顿电子 | 10.85 | 24.76 | -0.11 | -1.00% | 41225 | 4482.44 | 0.41% | | 000970 | 中科三环 | 12.66 | 106.59 | -0.13 | -1.02% | 33307 | 4218.4 | 0.27% | | 000938 | 紫光股份 | 25.20 | 51.68 | -0.26 | -1.02% | 128016 | 32311.15 | 0.45% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.10 | -1.02% | 16829 | 1632.34 | 0.49% | | 300802 | 矩子科技 | 19.36 | 63.13 | -0.20 | -1.02% | 8149 | 1581.63 | 0.42% | | 603659 | 璞泰来 | 26.93 | 34.83 | -0.28 | -1.03% | 119722 | 32398.6 | 0.56% | | 603390 | 通达电气 | 12.49 | 68.85 | -0.13 | -1.03% | 6150 | 769.49 | 0.18% | | 300657 | 弘信电子 | 27.84 | 145.03 | -0.29 | -1.03% | 67761 | 19009.07 | 1.44% | | 603025 | 大豪科技 | 17.22 | 27.75 | -0.18 | -1.03% | 17476 | 3010.44 | 0.16% | | 001339 | 智微智能 | 53.23 | 77.29 | -0.56 | -1.04% | 9653 | 5147.53 | 0.81% | | 600839 | 四川长虹 | 9.47 | 31.98 | -0.10 | -1.04% | 211912 | 20095.62 | 0.46% | | 300843 | 胜蓝股份 | 45.27 | 62.82 | -0.48 | -1.05% | 11408 | 5150.87 | 0.73% | | 688596 | 正帆科技 | 29.10 | 31.88 | -0.31 | -1.05% | 16413.24 | 4784.842 | 0.56% | | 002552 | 宝鼎科技 | 16.87 | 35.02 | -0.18 | -1.06% | 20533 | 3462.96 | 0.56% | | 688595 | 芯海科技 | 34.60 | -41.25 | -0.37 | -1.06% | 16802.76 | 5838.38 | 1.17% | | 603380 | 易德龙 | 36.29 | 26.31 | -0.39 | -1.06% | 8661 | 3150.37 | 0.54% | | 688313 | 仕佳光子 | 77.75 | 108.61 | -0.84 | -1.07% | 69169.2 | 53354.01 | 1.51% | | 002351 | 漫步者 | 12.94 | 28.00 | -0.14 | -1.07% | 93872 | 12175.64 | 1.80% | | 300077 | 国民技术 | 21.23 | -77.50 | -0.23 | -1.07% | 43790 | 9338.23 | 0.77% | | 001285 | 瑞立科密 | 50.70 | 27.56 | -0.55 | -1.07% | 7504 | 3814.79 | 1.85% | | 600353 | 旭光电子 | 14.72 | 99.56 | -0.16 | -1.08% | 43869 | 6460 | 0.53% | | 600584 | 长电科技 | 36.70 | 44.16 | -0.40 | -1.08% | 120140 | 44207.45 | 0.67% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.08 | -1.09% | 63952 | 4659 | 0.72% | | 000977 | 浪潮信息 | 61.78 | 36.54 | -0.68 | -1.09% | 113878 | 70369.11 | 0.77% | | 688591 | 泰凌微 | 45.42 | 63.27 | -0.50 | -1.09% | 38437.06 | 17618.71 | 2.28% | | 688138 | 清溢光电 | 28.04 | 45.20 | -0.31 | -1.09% | 15994.12 | 4498.089 | 0.51% | | 001373 | 翔腾新材 | 32.55 | -130.37 | -0.36 | -1.09% | 5262 | 1721.58 | 1.59% | | 300743 | 天地数码 | 17.89 | 24.74 | -0.20 | -1.11% | 8529 | 1527 | 0.67% | | 600360 | *ST华微 | 8.04 | 44.01 | -0.09 | -1.11% | 36148 | 2916.95 | 0.38% | | 301086 | 鸿富瀚 | 91.90 | 101.67 | -1.03 | -1.11% | 6329 | 5837.76 | 1.34% | | 301419 | 阿莱德 | 32.08 | 54.70 | -0.36 | -1.11% | 3954 | 1268.4 | 0.93% | | 688608 | 恒玄科技 | 235.42 | 59.01 | -2.66 | -1.12% | 35575.28 | 84636.77 | 2.11% | | 000016 | 深康佳A | 5.31 | -4.79 | -0.06 | -1.12% | 107549 | 5719.22 | 0.67% | | 600330 | 天通股份 | 9.70 | 548.09 | -0.11 | -1.12% | 117207 | 11355.61 | 0.95% | | 300623 | 捷捷微电 | 27.27 | 46.56 | -0.31 | -1.12% | 32981 | 9024.5 | 0.43% | | 600703 | 三安光电 | 13.14 | 695.34 | -0.15 | -1.13% | 115148 | 15189.39 | 0.23% | | 300460 | 惠伦晶体 | 10.46 | -11.01 | -0.12 | -1.13% | 94141 | 9946.71 | 3.35% | | 300701 | 森霸传感 | 12.20 | 54.01 | -0.14 | -1.13% | 15795 | 1926.86 | 0.63% | | 300474 | 景嘉微 | 73.09 | -146.06 | -0.84 | -1.14% | 24859 | 18202.7 | 0.61% | | 300177 | 中海达 | 9.51 | -216.72 | -0.11 | -1.14% | 66298 | 6282.87 | 1.09% | | 688512 | 慧智微-U | 11.21 | -19.94 | -0.13 | -1.15% | 24094.52 | 2709.02 | 0.74% | | 688041 | 海光信息 | 213.55 | 209.73 | -2.48 | -1.15% | 50465.65 | 107868.9 | 0.22% | | 600888 | 新疆众和 | 7.74 | 12.61 | -0.09 | -1.15% | 62348 | 4828.33 | 0.44% | | 300045 | 华力创通 | 23.16 | -146.47 | -0.27 | -1.15% | 174184 | 40014.67 | 3.37% | | 300709 | 精研科技 | 45.10 | 49.13 | -0.53 | -1.16% | 39412 | 17915.8 | 2.64% | | 688213 | 思特威-W | 93.68 | 45.97 | -1.11 | -1.17% | 12527.48 | 11790.74 | 0.39% | | 300303 | 聚飞光电 | 6.74 | 29.62 | -0.08 | -1.17% | 127429 | 8598.369 | 0.96% | | 603052 | 可川科技 | 30.29 | 166.79 | -0.36 | -1.17% | 15518 | 4687.39 | 0.83% | | 688609 | 九联科技 | 10.07 | -32.16 | -0.12 | -1.18% | 31035.06 | 3126.761 | 0.62% | | 688008 | 澜起科技 | 119.03 | 65.98 | -1.42 | -1.18% | 66720.04 | 79625.48 | 0.58% | | 603185 | 弘元绿能 | 31.85 | -26.15 | -0.38 | -1.18% | 115352 | 36652.31 | 1.70% | | 000045 | 深纺织A | 12.44 | 90.13 | -0.15 | -1.19% | 17269 | 2147.58 | 0.38% | | 603019 | 中科曙光 | 99.92 | 69.36 | -1.21 | -1.20% | 116442 | 116062 | 0.80% | | 920640 | 富士达 | 32.62 | 86.18 | -0.40 | -1.21% | 26466 | 8610.033 | 1.47% | | 300661 | 圣邦股份 | 66.04 | 73.07 | -0.81 | -1.21% | 38197 | 25324.9 | 0.64% | | 688216 | 气派科技 | 22.75 | -20.63 | -0.28 | -1.22% | 5516.11 | 1258.164 | 0.52% | | 300449 | 汉邦高科 | 7.31 | -31.21 | -0.09 | -1.22% | 38835 | 2842.72 | 1.01% | | 002484 | 江海股份 | 26.77 | 32.75 | -0.33 | -1.22% | 45747 | 12259.33 | 0.56% | | 688486 | 龙迅股份 | 72.85 | 55.52 | -0.90 | -1.22% | 12520.78 | 9070.016 | 1.68% | | 301608 | 博实结 | 84.51 | 33.97 | -1.05 | -1.23% | 2742 | 2323.87 | 0.69% | | 603290 | 斯达半导 | 94.74 | 48.67 | -1.19 | -1.24% | 11427 | 10865.09 | 0.48% | | 300373 | 扬杰科技 | 64.43 | 26.79 | -0.81 | -1.24% | 24087 | 15559.96 | 0.44% | | 300479 | 神思电子 | 19.83 | 167.84 | -0.25 | -1.25% | 14810 | 2934.62 | 0.75% | | 002055 | 得润电子 | 7.13 | -4.20 | -0.09 | -1.25% | 52519 | 3752.16 | 0.88% | | 603893 | 瑞芯微 | 187.39 | 77.12 | -2.38 | -1.25% | 59502 | 112588.1 | 1.41% | | 000066 | 中国长城 | 14.88 | -61.95 | -0.19 | -1.26% | 143010 | 21311.71 | 0.44% | | 605111 | 新洁能 | 34.41 | 32.71 | -0.44 | -1.26% | 41161 | 14166.27 | 0.99% | | 688103 | 国力电子 | 57.59 | 92.14 | -0.74 | -1.27% | 3316.71 | 1911.257 | 0.35% | | 688100 | 威胜信息 | 34.91 | 25.15 | -0.45 | -1.27% | 7010.05 | 2456.918 | 0.14% | | 300458 | 全志科技 | 43.43 | 121.85 | -0.56 | -1.27% | 141455 | 61978.98 | 2.09% | | 301589 | 诺瓦星云 | 156.64 | 25.07 | -2.03 | -1.28% | 1586 | 2493.06 | 0.46% | | 688322 | 奥比中光-UW | 80.96 | 308.07 | -1.06 | -1.29% | 15565.54 | 12686.57 | 0.53% | | 603118 | 共进股份 | 11.34 | -1213.68 | -0.15 | -1.31% | 51686 | 5864.63 | 0.66% | | 603633 | 徕木股份 | 11.23 | 297.44 | -0.15 | -1.32% | 39050 | 4392.9 | 0.91% | | 688783 | 西安奕材-U | 23.93 | -136.78 | -0.32 | -1.32% | 28062.02 | 6738.663 | 1.70% | | 688027 | 国盾量子 | 447.02 | -14398.33 | -5.98 | -1.32% | 9742.91 | 43527.42 | 1.21% | | 688661 | 和林微纳 | 42.25 | 165.96 | -0.57 | -1.33% | 7546.59 | 3177.754 | 0.50% | | 688432 | 有研硅 | 12.55 | 80.57 | -0.17 | -1.34% | 30892.22 | 3871.861 | 0.25% | | 920190 | 雷神科技 | 27.11 | 115.95 | -0.37 | -1.35% | 19296 | 5263.537 | 1.96% | | 688146 | 中船特气 | 40.17 | 67.87 | -0.55 | -1.35% | 13064.61 | 5270.466 | 0.90% | | 688653 | 康希通信 | 12.40 | -72.31 | -0.17 | -1.35% | 27515.17 | 3436.03 | 0.88% | | 920357 | 雅葆轩 | 25.45 | 33.24 | -0.35 | -1.36% | 5908 | 1514.393 | 1.74% | | 603124 | 江南新材 | 72.49 | 51.27 | -1.00 | -1.36% | 4148 | 3015.83 | 1.42% | | 000810 | 创维数字 | 12.30 | 140.16 | -0.17 | -1.36% | 45933 | 5667.08 | 0.41% | | 002137 | 实益达 | 9.35 | -269.03 | -0.13 | -1.37% | 71881 | 6732.57 | 1.81% | | 688352 | 颀中科技 | 12.92 | 57.02 | -0.18 | -1.37% | 26829.44 | 3486.345 | 0.73% | | 605588 | 冠石科技 | 52.07 | -83.19 | -0.73 | -1.38% | 8321 | 4331.19 | 1.14% | | 002456 | 欧菲光 | 11.41 | -675.12 | -0.16 | -1.38% | 252968 | 28967.68 | 0.76% | | 688396 | 华润微 | 50.22 | 84.53 | -0.71 | -1.39% | 66868.57 | 33722.12 | 0.50% | | 002869 | 金溢科技 | 24.01 | 235.31 | -0.34 | -1.40% | 10744 | 2586.05 | 0.68% | | 003040 | 楚天龙 | 18.92 | 1485.91 | -0.27 | -1.41% | 25371 | 4813.21 | 0.56% | | 688667 | 菱电电控 | 58.80 | 37.21 | -0.84 | -1.41% | 1944.51 | 1146.297 | 0.37% | | 301631 | 壹连科技 | 98.92 | 33.41 | -1.42 | -1.42% | 7707 | 7648.93 | 2.51% | | 301280 | 珠城科技 | 48.61 | 31.41 | -0.70 | -1.42% | 3364 | 1644.52 | 0.89% | | 300552 | 万集科技 | 24.96 | -20.08 | -0.36 | -1.42% | 8736 | 2184.27 | 0.65% | | 688141 | 杰华特 | 38.32 | -31.02 | -0.56 | -1.44% | 22162.57 | 8494.785 | 0.83% | | 002079 | 苏州固锝 | 9.54 | 79.87 | -0.14 | -1.45% | 42469 | 4059.02 | 0.52% | | 300322 | 硕贝德 | 21.80 | -576.44 | -0.32 | -1.45% | 64394 | 14050.36 | 1.46% | | 002952 | 亚世光电 | 22.48 | 298.61 | -0.33 | -1.45% | 43813 | 9830.03 | 3.33% | | 600100 | 同方股份 | 8.81 | 174.40 | -0.13 | -1.45% | 242304 | 21364.33 | 0.72% | | 300548 | 长芯博创 | 119.04 | 121.79 | -1.76 | -1.46% | 182975 | 212552.6 | 6.81% | | 301275 | 汉朔科技 | 53.32 | 45.39 | -0.79 | -1.46% | 4853 | 2597.63 | 1.44% | | 600363 | 联创光电 | 53.21 | 78.37 | -0.79 | -1.46% | 21329 | 11363.68 | 0.47% | | 688380 | 中微半导 | 32.07 | 72.22 | -0.48 | -1.47% | 14522.05 | 4671.34 | 0.86% | | 300811 | 铂科新材 | 72.24 | 54.69 | -1.09 | -1.49% | 34608 | 24850.78 | 1.46% | | 600237 | 铜峰电子 | 8.56 | 47.51 | -0.13 | -1.50% | 159335 | 13593.37 | 2.56% | | 600171 | 上海贝岭 | 32.21 | 63.21 | -0.49 | -1.50% | 46077 | 14907.87 | 0.65% | | 002052 | 同洲电子 | 12.48 | 29.74 | -0.19 | -1.50% | 55746 | 6964.58 | 0.81% | | 300120 | 经纬辉开 | 9.18 | -98.56 | -0.14 | -1.50% | 62342 | 5727.58 | 1.18% | | 601869 | 长飞光纤 | 84.28 | 111.55 | -1.29 | -1.51% | 57955 | 48409.33 | 1.43% | | 300602 | 飞荣达 | 27.98 | 47.24 | -0.43 | -1.51% | 163458 | 46182.94 | 4.13% | | 600203 | 福日电子 | 14.91 | -54.30 | -0.23 | -1.52% | 557624 | 83351.39 | 9.40% | | 688776 | 国光电气 | 85.48 | -255.68 | -1.32 | -1.52% | 5995.28 | 5139.522 | 0.55% | | 301389 | 隆扬电子 | 52.27 | 133.15 | -0.81 | -1.53% | 21679 | 11307.71 | 2.56% | | 002506 | 协鑫集成 | 2.58 | -26.54 | -0.04 | -1.53% | 625175 | 16121.87 | 1.07% | | 300128 | 锦富技术 | 7.04 | -33.38 | -0.11 | -1.54% | 119579 | 8442.26 | 0.92% | | 002902 | 铭普光磁 | 21.72 | -16.98 | -0.34 | -1.54% | 25069 | 5450.8 | 1.41% | | 688375 | 国博电子 | 67.00 | 93.88 | -1.05 | -1.54% | 8463.019 | 5641.771 | 0.14% | | 002049 | 紫光国微 | 76.49 | 45.38 | -1.20 | -1.54% | 61178 | 47001.28 | 0.72% | | 002213 | 大为股份 | 27.38 | -220.72 | -0.43 | -1.55% | 134108 | 36603.41 | 6.49% | | 603072 | 天和磁材 | 43.21 | 76.46 | -0.68 | -1.55% | 7225 | 3131.46 | 1.09% | | 301308 | 江波龙 | 245.21 | 157.06 | -3.87 | -1.55% | 49540 | 121760.3 | 1.81% | | 603375 | 盛景微 | 38.45 | 167.28 | -0.61 | -1.56% | 10011 | 3861.59 | 1.57% | | 688618 | 三旺通信 | 27.09 | 86.73 | -0.43 | -1.56% | 7062.94 | 1910.533 | 0.64% | | 688593 | 新相微 | 19.94 | 694.87 | -0.32 | -1.58% | 32698.4 | 6521.97 | 1.01% | | 300353 | 东土科技 | 20.49 | 310.19 | -0.33 | -1.59% | 54741 | 11270.83 | 1.02% | | 300323 | 华灿光电 | 8.04 | -29.17 | -0.13 | -1.59% | 102684 | 8305.48 | 1.17% | | 300301 | ST长方 | 2.47 | -22.52 | -0.04 | -1.59% | 42742 | 1060.33 | 0.54% | | 688372 | 伟测科技 | 92.52 | 51.33 | -1.51 | -1.61% | 9252.13 | 8566.875 | 0.62% | | 600460 | 士兰微 | 28.07 | 86.49 | -0.46 | -1.61% | 102193 | 28753.66 | 0.61% | | 600980 | 北矿科技 | 22.48 | 38.34 | -0.37 | -1.62% | 8513 | 1918.77 | 0.45% | | 688545 | 兴福电子 | 33.99 | 63.67 | -0.56 | -1.62% | 11386.69 | 3883.408 | 1.56% | | 688603 | 天承科技 | 73.40 | 118.09 | -1.21 | -1.62% | 3261.98 | 2410.75 | 0.69% | | 920267 | 鑫汇科 | 23.39 | 163.86 | -0.39 | -1.64% | 3891 | 917.0811 | 1.35% | | 300570 | 太辰光 | 103.04 | 62.28 | -1.72 | -1.64% | 72362 | 73940.43 | 3.77% | | 600405 | 动力源 | 5.39 | -7.98 | -0.09 | -1.64% | 47422 | 2566.57 | 0.78% | | 688584 | 上海合晶 | 22.07 | 100.11 | -0.37 | -1.65% | 9810.71 | 2168.481 | 0.29% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.12 | -1.65% | 73289 | 5261.54 | 0.65% | | 301045 | 天禄科技 | 27.84 | 94.73 | -0.47 | -1.66% | 9022 | 2526.38 | 1.41% | | 603042 | 华脉科技 | 16.56 | -195.28 | -0.28 | -1.66% | 48082 | 7939.29 | 2.99% | | 688107 | 安路科技 | 27.10 | -45.56 | -0.46 | -1.67% | 13164.57 | 3581.346 | 0.33% | | 002156 | 通富微电 | 36.86 | 56.76 | -0.63 | -1.68% | 167427 | 61896.77 | 1.10% | | 688549 | 中巨芯-U | 9.30 | 2502.62 | -0.16 | -1.69% | 53667.97 | 5009.852 | 0.91% | | 603660 | 苏州科达 | 9.88 | -28.81 | -0.17 | -1.69% | 159163 | 15504.53 | 2.77% | | 300393 | 中来股份 | 6.97 | -7.99 | -0.12 | -1.69% | 167043 | 11634.6 | 1.75% | | 002104 | 恒宝股份 | 18.58 | 321.67 | -0.32 | -1.69% | 132746 | 24736.3 | 2.21% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | -0.21 | -1.69% | 4814 | 590.8311 | 0.47% | | 002813 | 路畅科技 | 28.70 | -40.70 | -0.50 | -1.71% | 14903 | 4292.62 | 1.24% | | 300666 | 江丰电子 | 86.74 | 44.73 | -1.52 | -1.72% | 30436 | 26541.98 | 1.38% | | 603595 | ST东尼 | 17.00 | 99.99 | -0.30 | -1.73% | 21496 | 3663.13 | 0.92% | | 688047 | 龙芯中科 | 132.35 | -78.46 | -2.34 | -1.74% | 10075.06 | 13412.15 | 0.25% | | 301622 | 英思特 | 68.41 | 48.87 | -1.21 | -1.74% | 3434 | 2360.74 | 1.18% | | 300822 | 贝仕达克 | 19.13 | 213.59 | -0.34 | -1.75% | 56021 | 10736.28 | 1.94% | | 688511 | *ST天微 | 23.60 | 437.15 | -0.42 | -1.75% | 2474.15 | 584.3696 | 0.24% | | 603803 | 瑞斯康达 | 11.23 | -45.65 | -0.20 | -1.75% | 312836 | 34929.85 | 7.36% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.07 | -1.75% | 25891.96 | 1018.499 | 0.08% | | 301678 | 新恒汇 | 66.07 | 93.07 | -1.18 | -1.75% | 8190 | 5451.83 | 1.80% | | 002388 | ST新亚 | 6.13 | -13.32 | -0.11 | -1.76% | 56878 | 3481.97 | 1.12% | | 300256 | 星星科技 | 4.44 | -20.27 | -0.08 | -1.77% | 355048 | 15817.29 | 1.58% | | 688683 | 莱尔科技 | 31.43 | 120.22 | -0.57 | -1.78% | 4649.42 | 1471.909 | 0.30% | | 300296 | 利亚德 | 6.54 | -22.40 | -0.12 | -1.80% | 495587 | 32511.49 | 2.18% | | 688110 | 东芯股份 | 118.00 | -285.19 | -2.20 | -1.83% | 117110.1 | 139791.6 | 2.65% | | 301002 | 崧盛股份 | 29.34 | -142.18 | -0.56 | -1.87% | 7330 | 2167.28 | 0.98% | | 920950 | 迅安科技 | 18.33 | 28.93 | -0.35 | -1.87% | 1336 | 248.5525 | 0.37% | | 300213 | 佳讯飞鸿 | 8.88 | 232.73 | -0.17 | -1.88% | 106853 | 9449.06 | 1.93% | | 688362 | 甬矽电子 | 30.77 | 145.09 | -0.59 | -1.88% | 28134.3 | 8671.857 | 0.69% | | 688249 | 晶合集成 | 30.02 | 74.95 | -0.58 | -1.90% | 117020.7 | 35237.35 | 0.98% | | 688709 | 成都华微 | 37.79 | 248.58 | -0.74 | -1.92% | 16162.52 | 6132.98 | 0.74% | | 002017 | 东信和平 | 21.44 | 67.88 | -0.42 | -1.92% | 51090 | 10983.2 | 0.88% | | 300134 | 大富科技 | 12.70 | -23.13 | -0.25 | -1.93% | 145345 | 18509.16 | 2.04% | | 603186 | 华正新材 | 43.94 | -221.48 | -0.87 | -1.94% | 21550 | 9471.09 | 1.52% | | 600877 | 电科芯片 | 15.15 | 913.84 | -0.30 | -1.94% | 195890 | 29521.47 | 1.65% | | 688123 | 聚辰股份 | 129.92 | 51.57 | -2.58 | -1.95% | 20918.47 | 27122.91 | 1.32% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.20 | -1.95% | 8986 | 911.1783 | 1.28% | | 600745 | 闻泰科技 | 40.11 | -28.79 | -0.80 | -1.96% | 161386 | 65042.52 | 1.30% | | 000536 | 华映科技 | 5.51 | -15.20 | -0.11 | -1.96% | 774644 | 42745.68 | 2.80% | | 688347 | 华虹公司 | 106.72 | 3435.85 | -2.14 | -1.97% | 40736.62 | 43362.93 | 1.00% | | 300638 | 广和通 | 31.74 | 86.04 | -0.64 | -1.98% | 943995.1 | 303733.9 | 17.71% | | 300916 | 朗特智能 | 34.28 | 36.34 | -0.70 | -2.00% | 2871 | 989.42 | 0.31% | | 301536 | 星宸科技 | 58.19 | 93.59 | -1.19 | -2.00% | 48006 | 27990.72 | 2.56% | | 688798 | 艾为电子 | 77.29 | 51.09 | -1.59 | -2.02% | 31591.93 | 24712.69 | 2.33% | | 688326 | 经纬恒润-W | 91.82 | -51.18 | -1.90 | -2.03% | 4611.67 | 4248.391 | 0.41% | | 920526 | 凯华材料 | 24.44 | 126.88 | -0.51 | -2.04% | 3221 | 794.0841 | 0.62% | | 002077 | 大港股份 | 15.67 | 204.72 | -0.33 | -2.06% | 102351 | 16108.49 | 1.76% | | 301067 | 显盈科技 | 32.19 | 2350.01 | -0.69 | -2.10% | 16810 | 5436.94 | 2.63% | | 688135 | 利扬芯片 | 28.92 | -120.81 | -0.62 | -2.10% | 18152.43 | 5279.546 | 0.89% | | 688662 | 富信科技 | 40.54 | 81.46 | -0.87 | -2.10% | 10216.29 | 4159.91 | 1.16% | | 920914 | 远航精密 | 26.95 | 40.64 | -0.58 | -2.11% | 8181 | 2219.1 | 0.82% | | 000021 | 深科技 | 24.09 | 36.95 | -0.52 | -2.11% | 222977 | 53909.64 | 1.42% | | 300870 | 欧陆通 | 196.94 | 64.96 | -4.30 | -2.14% | 16314 | 32050.08 | 1.49% | | 300390 | 天华新能 | 53.86 | -1045.26 | -1.20 | -2.18% | 285487 | 156475.5 | 4.24% | | 688655 | 迅捷兴 | 18.36 | -124.52 | -0.41 | -2.18% | 11855.7 | 2170.578 | 0.89% | | 688629 | 华丰科技 | 78.74 | 142.92 | -1.76 | -2.19% | 55370.32 | 43911.67 | 3.05% | | 300842 | 帝科股份 | 53.79 | 80.93 | -1.21 | -2.20% | 14837 | 8032.88 | 1.14% | | 603516 | 淳中科技 | 170.79 | 6873.11 | -3.91 | -2.24% | 40722 | 70067.88 | 2.00% | | 688401 | 路维光电 | 49.75 | 39.82 | -1.14 | -2.24% | 19488.58 | 9689.531 | 1.01% | | 920701 | 豪声电子 | 22.13 | 43.34 | -0.51 | -2.25% | 71710 | 16163.86 | 7.16% | | 688707 | 振华新材 | 14.18 | -13.63 | -0.33 | -2.27% | 45871.39 | 6534.783 | 0.90% | | 002885 | 京泉华 | 24.92 | 99.66 | -0.58 | -2.27% | 94928 | 23765.81 | 4.11% | | 300710 | 万隆光电 | 25.97 | -11.59 | -0.61 | -2.29% | 45853 | 11989.03 | 6.15% | | 920212 | 智新电子 | 13.99 | 142.11 | -0.33 | -2.30% | 15425 | 2172.392 | 3.01% | | 300127 | 银河磁体 | 31.21 | 56.48 | -0.74 | -2.32% | 20587 | 6466.18 | 0.89% | | 002369 | 卓翼科技 | 10.06 | -22.82 | -0.24 | -2.33% | 394451 | 40079.09 | 6.97% | | 000020 | 深华发A | 16.22 | 104.95 | -0.39 | -2.35% | 45579 | 7390.19 | 2.52% | | 688721 | 龙图光罩 | 43.93 | 81.39 | -1.06 | -2.36% | 5271.24 | 2323.74 | 1.48% | | 301387 | 光大同创 | 41.85 | 108.40 | -1.01 | -2.36% | 15027 | 6335.81 | 3.52% | | 920981 | 晶赛科技 | 32.90 | 467.60 | -0.80 | -2.37% | 4361 | 1448.011 | 1.17% | | 688048 | 长光华芯 | 109.18 | -1249.19 | -2.67 | -2.39% | 57573.36 | 62732.56 | 3.27% | | 301217 | 铜冠铜箔 | 31.02 | 3809.90 | -0.76 | -2.39% | 96120 | 29748.01 | 1.16% | | 688233 | 神工股份 | 64.42 | 129.32 | -1.58 | -2.39% | 35736.09 | 23112.67 | 2.10% | | 688172 | 燕东微 | 24.41 | -501.71 | -0.60 | -2.40% | 18336.51 | 4502.183 | 0.31% | | 688143 | 长盈通 | 37.33 | 91.70 | -0.92 | -2.41% | 15650.09 | 5846.601 | 1.66% | | 600601 | 方正科技 | 12.05 | 141.46 | -0.30 | -2.43% | 1086866 | 130498.6 | 2.61% | | 002977 | 天箭科技 | 38.35 | -275.22 | -0.96 | -2.44% | 38749 | 14690.4 | 5.82% | | 002045 | 国光电器 | 15.25 | 306.70 | -0.39 | -2.49% | 183828 | 28168.59 | 3.27% | | 300627 | 华测导航 | 30.64 | 35.11 | -0.79 | -2.51% | 69082 | 21303.35 | 1.07% | | 301141 | 中科磁业 | 54.06 | 169.59 | -1.40 | -2.52% | 7491 | 4068.94 | 1.68% | | 301183 | 东田微 | 116.75 | 97.62 | -3.03 | -2.53% | 45611 | 53408.47 | 7.78% | | 920001 | 纬达光电 | 20.77 | 174.88 | -0.54 | -2.53% | 14130 | 2950.107 | 1.59% | | 603236 | 移远通信 | 91.86 | 24.91 | -2.39 | -2.54% | 67873 | 62762.45 | 2.59% | | 300866 | 安克创新 | 108.36 | 22.56 | -2.82 | -2.54% | 19810 | 21680.93 | 0.66% | | 301157 | 华塑科技 | 53.04 | 90.96 | -1.40 | -2.57% | 11932 | 6327.58 | 5.78% | | 688167 | 炬光科技 | 135.94 | -101.06 | -3.60 | -2.58% | 17957.72 | 24514.64 | 2.00% | | 688385 | 复旦微电 | 58.66 | 101.30 | -1.59 | -2.64% | 29232.34 | 17288.15 | 0.54% | | 688230 | 芯导科技 | 67.47 | 77.30 | -1.84 | -2.65% | 2823.63 | 1914.936 | 0.24% | | 002231 | *ST奥维 | 2.93 | -4.69 | -0.08 | -2.66% | 70750 | 2076.94 | 2.30% | | 688210 | 统联精密 | 54.12 | 309.17 | -1.48 | -2.66% | 9913.91 | 5398.317 | 0.61% | | 002402 | 和而泰 | 48.72 | 73.63 | -1.36 | -2.72% | 232839 | 113982 | 2.89% | | 300139 | 晓程科技 | 24.51 | 81.20 | -0.69 | -2.74% | 128700 | 31663.12 | 5.51% | | 001309 | 德明利 | 208.24 | -480.99 | -5.88 | -2.75% | 57973 | 121137.1 | 3.60% | | 300223 | 北京君正 | 92.66 | 140.81 | -2.62 | -2.75% | 275394 | 259456 | 6.55% | | 002709 | 天赐材料 | 41.22 | 145.69 | -1.17 | -2.76% | 355854 | 147467.6 | 2.42% | | 688403 | 汇成股份 | 14.36 | 67.26 | -0.41 | -2.78% | 115399.6 | 16524.18 | 1.35% | | 300327 | 中颖电子 | 28.94 | 97.61 | -0.83 | -2.79% | 83909 | 24447.14 | 2.47% | | 300053 | 航宇微 | 16.93 | -38.63 | -0.50 | -2.87% | 786102 | 132243.8 | 12.08% | | 300689 | 澄天伟业 | 47.85 | 234.54 | -1.44 | -2.92% | 6145 | 2964.23 | 0.61% | | 600498 | 烽火通信 | 23.04 | 36.12 | -0.70 | -2.95% | 283975 | 65540.02 | 2.36% | | 300220 | 金运激光 | 16.33 | 1179.36 | -0.50 | -2.97% | 72951 | 11879.75 | 4.83% | | 688720 | 艾森股份 | 52.87 | 105.60 | -1.64 | -3.01% | 21316.18 | 11241.74 | 3.86% | | 301150 | 中一科技 | 43.43 | 440.93 | -1.35 | -3.01% | 59053 | 25797.84 | 2.65% | | 920374 | 云里物里 | 25.11 | 230.03 | -0.79 | -3.05% | 9792 | 2471.91 | 2.87% | | 600666 | 奥瑞德 | 3.44 | 64.41 | -0.11 | -3.10% | 476105 | 16478.12 | 1.97% | | 000727 | 冠捷科技 | 2.80 | -21.57 | -0.09 | -3.11% | 2030348 | 57301.07 | 4.48% | | 688592 | 司南导航 | 39.12 | -65.63 | -1.26 | -3.12% | 5699.34 | 2240.509 | 1.48% | | 688234 | 天岳先进 | 85.72 | 1119.33 | -2.86 | -3.23% | 47634.97 | 41747.99 | 1.11% | | 688601 | 力芯微 | 46.52 | 114.91 | -1.70 | -3.53% | 48678.1 | 22711.66 | 3.64% | | 920857 | 泓禧科技 | 34.22 | -455.12 | -1.28 | -3.61% | 9689 | 3271.086 | 1.31% | | 301489 | 思泉新材 | 173.05 | 188.25 | -6.52 | -3.63% | 15653 | 27507.04 | 3.29% | | 301182 | 凯旺科技 | 37.89 | -34.35 | -1.57 | -3.98% | 21151 | 8124.06 | 2.21% | | 300576 | 容大感光 | 39.35 | 124.26 | -1.64 | -4.00% | 278263 | 109269.9 | 11.96% | | 688195 | 腾景科技 | 173.67 | 289.15 | -7.34 | -4.06% | 86359.2 | 148063.9 | 6.68% | | 300793 | 佳禾智能 | 17.88 | -3466.26 | -0.76 | -4.08% | 180338 | 32455.17 | 4.85% | | 688535 | 华海诚科 | 99.37 | 340.72 | -4.28 | -4.13% | 21630.13 | 21647.79 | 4.12% | | 301413 | 安培龙 | 134.46 | 141.71 | -5.93 | -4.22% | 24152 | 32693.27 | 4.20% | | 002681 | 奋达科技 | 7.24 | -300.14 | -0.32 | -4.23% | 800428 | 58335.07 | 5.22% | | 002960 | 青鸟消防 | 11.30 | 38.67 | -0.50 | -4.24% | 226983 | 25645.53 | 3.04% | | 301488 | 豪恩汽电 | 134.95 | 129.35 | -6.32 | -4.47% | 18092 | 24709.57 | 7.73% | | 920821 | 则成电子 | 28.50 | 197.40 | -1.37 | -4.59% | 28722 | 8173.163 | 3.94% | | 688503 | 聚和材料 | 55.47 | 56.91 | -2.71 | -4.66% | 49905.02 | 27905.11 | 2.76% | | 002888 | 惠威科技 | 21.82 | 190.97 | -1.07 | -4.67% | 85043 | 18690.11 | 11.35% | | 300620 | 光库科技 | 143.91 | 283.51 | -7.11 | -4.71% | 181250 | 260969.7 | 7.33% | | 002222 | 福晶科技 | 50.85 | 88.97 | -2.64 | -4.94% | 183282 | 94757.35 | 3.92% | | 300686 | 智动力 | 15.83 | -29.70 | -0.89 | -5.32% | 152152 | 24394.13 | 8.97% | | 002806 | 华锋股份 | 13.50 | 40.80 | -1.04 | -7.15% | 242509 | 33157.08 | 13.93% | | 300270 | 中威电子 | 12.42 | -67.44 | -1.03 | -7.66% | 214335 | 27084.13 | 8.21% | | 301383 | 天键股份 | 37.36 | 176.48 | -3.30 | -8.12% | 75592 | 28699.91 | 10.70% | | 688260 | 昀冢科技 | 42.42 | -26.78 | -8.88 | -17.31% | 152408.4 | 69130.66 | 12.70% |
|