|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 气派科技(688216)计算机、通信和其他电子设备制造业上涨家数:504下跌家数:152平均涨幅:+1.50%平均换手:2.98%总成交额:3929.89亿元 更新时间：2026-02-24 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 146750.4 | 51077.77 | 12.23% | | 688800 | 瑞可达 | 93.80 | 63.82 | +13.20 | +16.38% | 143628.8 | 127500.7 | 6.98% | | 300408 | 三环集团 | 65.46 | 49.28 | +8.69 | +15.31% | 451504 | 293963.6 | 2.41% | | 301217 | 铜冠铜箔 | 44.62 | 5480.27 | +5.36 | +13.65% | 449178 | 198480.7 | 5.42% | | 300139 | 晓程科技 | 64.76 | 214.54 | +7.68 | +13.45% | 535741 | 345109.9 | 22.93% | | 300394 | 天孚通信 | 351.50 | 149.13 | +39.92 | +12.81% | 295985 | 1029762 | 3.81% | | 301566 | 达利凯普 | 25.24 | 66.48 | +2.86 | +12.78% | 581855 | 153194.6 | 27.56% | | 688167 | 炬光科技 | 397.37 | -295.41 | +44.32 | +12.55% | 49028.09 | 190099.9 | 5.46% | | 300223 | 北京君正 | 135.97 | 206.63 | +14.14 | +11.61% | 361436 | 477130.2 | 8.59% | | 688205 | 德科立 | 177.76 | 437.77 | +17.86 | +11.17% | 94050.22 | 163256.7 | 5.94% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 167012 | 32724.68 | 10.40% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 259973 | 60833.68 | 2.25% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 147393 | 62731.35 | 6.97% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 8940 | 9748.95 | 3.06% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 101344 | 231530 | 2.49% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 715664.9 | 586554.8 | 7.12% | | 002916 | 深南电路 | 258.49 | 64.84 | +23.49 | +10.00% | 124229 | 315270.8 | 1.87% | | 603115 | 海星股份 | 27.74 | 32.89 | +2.52 | +9.99% | 114267 | 30384.92 | 4.72% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 455574 | 81472.42 | 3.69% | | 301176 | 逸豪新材 | 28.97 | -111.25 | +2.52 | +9.53% | 126666 | 36392.27 | 22.48% | | 300739 | 明阳电路 | 24.63 | 177.34 | +2.12 | +9.42% | 391782 | 95788.03 | 11.42% | | 603005 | 晶方科技 | 34.44 | 65.67 | +2.84 | +8.99% | 727008.9 | 243334.5 | 11.15% | | 002506 | 协鑫集成 | 4.69 | -48.24 | +0.38 | +8.82% | 6904199 | 324440.3 | 11.81% | | 002859 | 洁美科技 | 44.35 | 95.12 | +3.42 | +8.36% | 107882 | 47323.16 | 2.66% | | 603002 | 宏昌电子 | 10.47 | 309.17 | +0.78 | +8.05% | 1036223 | 108829.7 | 9.14% | | 688020 | 方邦股份 | 100.52 | -105.21 | +7.16 | +7.67% | 21465.68 | 21332.77 | 2.61% | | 002436 | 兴森科技 | 24.62 | -1188.93 | +1.74 | +7.60% | 1147558 | 281263.8 | 7.60% | | 300709 | 精研科技 | 42.47 | 46.27 | +2.92 | +7.38% | 124902 | 52605.27 | 8.37% | | 300811 | 铂科新材 | 82.75 | 62.64 | +5.55 | +7.19% | 116047 | 95297.12 | 4.88% | | 688416 | 恒烁股份 | 102.97 | -56.32 | +6.79 | +7.06% | 47253.56 | 47375.81 | 7.23% | | 002938 | 鹏鼎控股 | 58.51 | 33.46 | +3.85 | +7.04% | 293186 | 168719.2 | 1.27% | | 300296 | 利亚德 | 7.77 | -26.61 | +0.51 | +7.02% | 3752300 | 302777.2 | 16.50% | | 301205 | 联特科技 | 197.53 | 227.82 | +12.63 | +6.83% | 70459 | 138310 | 10.37% | | 688008 | 澜起科技 | 175.55 | 103.85 | +10.95 | +6.65% | 335726.2 | 577856.5 | 2.93% | | 301511 | 德福科技 | 33.22 | 818.44 | +2.03 | +6.51% | 421049 | 138892.3 | 11.24% | | 603773 | 沃格光电 | 38.31 | -61.53 | +2.33 | +6.48% | 98566 | 37664.73 | 4.39% | | 301489 | 思泉新材 | 188.55 | 205.11 | +11.34 | +6.40% | 56270 | 103582.5 | 11.82% | | 600498 | 烽火通信 | 44.20 | 73.04 | +2.56 | +6.15% | 822234 | 365269.3 | 6.47% | | 600183 | 生益科技 | 68.19 | 58.96 | +3.94 | +6.13% | 385269 | 259687.9 | 1.61% | | 300548 | 长芯博创 | 165.98 | 170.08 | +9.48 | +6.06% | 197779 | 326108 | 7.34% | | 002273 | 水晶光电 | 28.07 | 33.90 | +1.56 | +5.88% | 561428 | 154848.3 | 4.12% | | 300319 | 麦捷科技 | 13.30 | 35.02 | +0.73 | +5.81% | 534209 | 71147.77 | 6.34% | | 000021 | 深科技 | 34.12 | 52.33 | +1.83 | +5.67% | 1906154 | 636741.3 | 12.13% | | 603175 | 超颖电子 | 71.37 | 126.29 | +3.82 | +5.66% | 39561 | 27767.03 | 8.99% | | 002138 | 顺络电子 | 41.79 | 34.49 | +2.22 | +5.61% | 328979 | 137915.2 | 4.35% | | 300726 | 宏达电子 | 51.73 | 61.78 | +2.71 | +5.53% | 104496 | 54017.98 | 4.87% | | 300303 | 聚飞光电 | 7.84 | 34.48 | +0.41 | +5.52% | 962788.9 | 75506.18 | 7.24% | | 688711 | 宏微科技 | 34.64 | -561.64 | +1.81 | +5.51% | 103299.5 | 34779.64 | 4.85% | | 300620 | 光库科技 | 180.43 | 355.46 | +9.42 | +5.51% | 160475 | 289221.5 | 6.49% | | 002413 | 雷科防务 | 14.52 | -54.39 | +0.75 | +5.45% | 1510647 | 218433.8 | 11.66% | | 301321 | 翰博高新 | 22.72 | -34.02 | +1.17 | +5.43% | 84493 | 18914.96 | 5.72% | | 002861 | 瀛通通讯 | 20.41 | 360.75 | +1.04 | +5.37% | 64012 | 12794.4 | 4.26% | | 601231 | 环旭电子 | 42.67 | 55.00 | +2.17 | +5.36% | 494351 | 208248 | 2.07% | | 688525 | 佰维存储 | 174.60 | -2236.45 | +8.69 | +5.24% | 230949.9 | 398905.7 | 4.94% | | 002281 | 光迅科技 | 73.51 | 64.72 | +3.49 | +4.98% | 416364 | 307011.6 | 5.34% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 188103 | 5151.4 | 1.79% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.22 | +4.82% | 5289837 | 250136.7 | 2.76% | | 300456 | 赛微电子 | 54.39 | 26.14 | +2.49 | +4.80% | 444442 | 238891.4 | 7.44% | | 603986 | 兆易创新 | 323.50 | 167.55 | +14.80 | +4.79% | 254451 | 815550.9 | 3.81% | | 300308 | 中际旭创 | 555.86 | 72.23 | +24.86 | +4.68% | 301057 | 1661544 | 2.72% | | 688498 | 源杰科技 | 781.95 | 670.00 | +34.97 | +4.68% | 24786.59 | 194129.5 | 2.95% | | 000801 | 四川九洲 | 17.06 | 100.56 | +0.76 | +4.66% | 309695 | 52336.51 | 3.05% | | 300710 | 万隆光电 | 33.07 | -14.76 | +1.45 | +4.59% | 60093 | 20169.11 | 8.06% | | 001389 | 广合科技 | 102.00 | 47.85 | +4.38 | +4.49% | 60722 | 62074.02 | 4.02% | | 603678 | 火炬电子 | 40.77 | 67.12 | +1.75 | +4.48% | 143593 | 58402.15 | 3.02% | | 600601 | 方正科技 | 11.57 | 135.83 | +0.49 | +4.42% | 1154349 | 132984.4 | 2.77% | | 002463 | 沪电股份 | 72.21 | 40.20 | +3.04 | +4.39% | 571064 | 410019.1 | 2.97% | | 688234 | 天岳先进 | 95.23 | 1243.51 | +3.99 | +4.37% | 49360.35 | 46419.83 | 1.15% | | 688143 | 长盈通 | 59.96 | 147.30 | +2.50 | +4.35% | 89445.15 | 53791.26 | 7.31% | | 688195 | 腾景科技 | 220.90 | 367.79 | +9.20 | +4.35% | 47835.09 | 105985 | 3.70% | | 688545 | 兴福电子 | 57.50 | 107.70 | +2.39 | +4.34% | 59655.05 | 33897.07 | 3.27% | | 300570 | 太辰光 | 149.36 | 90.27 | +6.12 | +4.27% | 247105 | 371116.3 | 12.86% | | 300689 | 澄天伟业 | 50.75 | 248.75 | +2.05 | +4.21% | 30287 | 15177.4 | 2.99% | | 603228 | 景旺电子 | 63.66 | 51.70 | +2.56 | +4.19% | 249459 | 158358.1 | 2.56% | | 002913 | 奥士康 | 44.00 | 39.12 | +1.72 | +4.07% | 53273 | 23343.66 | 1.77% | | 301086 | 鸿富瀚 | 132.16 | 146.21 | +5.15 | +4.05% | 21093 | 28083.84 | 4.46% | | 603989 | 艾华集团 | 19.05 | 34.35 | +0.74 | +4.04% | 71043 | 13457.03 | 1.78% | | 300976 | 达瑞电子 | 62.50 | 28.84 | +2.42 | +4.03% | 20321 | 12634.49 | 2.36% | | 002036 | 联创电子 | 11.11 | -25.73 | +0.43 | +4.03% | 457594 | 50999.87 | 4.34% | | 002052 | 同洲电子 | 11.99 | 28.57 | +0.46 | +3.99% | 168350 | 20184.21 | 2.44% | | 603023 | 威帝股份 | 5.28 | 1331.61 | +0.20 | +3.94% | 208921 | 11079.17 | 3.74% | | 301486 | 致尚科技 | 242.81 | 182.94 | +8.94 | +3.82% | 53140 | 131001 | 7.33% | | 002579 | 中京电子 | 12.06 | 232.04 | +0.44 | +3.79% | 267313 | 32115.67 | 4.58% | | 002484 | 江海股份 | 31.38 | 38.39 | +1.14 | +3.77% | 250968 | 79305.82 | 3.06% | | 920914 | 远航精密 | 29.25 | 43.93 | +1.06 | +3.76% | 13114 | 3790.706 | 1.32% | | 300232 | 洲明科技 | 8.30 | 91.78 | +0.30 | +3.75% | 613174 | 51135.97 | 6.94% | | 300346 | 南大光电 | 55.92 | 126.24 | +2.02 | +3.75% | 404291 | 222351.9 | 6.16% | | 688313 | 仕佳光子 | 85.88 | 118.18 | +3.08 | +3.72% | 227613.4 | 196488.3 | 5.04% | | 688593 | 新相微 | 31.92 | 1112.35 | +1.13 | +3.67% | 83748.49 | 26455.62 | 2.60% | | 300162 | 雷曼光电 | 8.77 | -92.72 | +0.31 | +3.66% | 166914 | 14530.94 | 4.88% | | 300831 | 派瑞股份 | 15.38 | 499.77 | +0.54 | +3.64% | 168923 | 25790.23 | 9.16% | | 603083 | 剑桥科技 | 105.33 | 135.45 | +3.68 | +3.62% | 152399 | 161128.1 | 5.53% | | 603936 | 博敏电子 | 12.64 | -32.29 | +0.44 | +3.61% | 263675 | 33181.12 | 4.18% | | 600237 | 铜峰电子 | 9.93 | 55.11 | +0.34 | +3.55% | 256382 | 25424.36 | 4.10% | | 300991 | 创益通 | 53.90 | 304.78 | +1.73 | +3.32% | 44671 | 23682.36 | 4.85% | | 301282 | 金禄电子 | 29.56 | 52.74 | +0.94 | +3.28% | 45412 | 13405.29 | 5.70% | | 603267 | 鸿远电子 | 58.23 | 54.10 | +1.85 | +3.28% | 63391 | 37029.06 | 2.74% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.15 | +3.26% | 615288 | 29191.29 | 2.23% | | 000733 | 振华科技 | 54.70 | 31.95 | +1.72 | +3.25% | 124644 | 67921.05 | 2.25% | | 688150 | 莱特光电 | 31.23 | 57.80 | +0.96 | +3.17% | 107183.6 | 33658.31 | 2.66% | | 002213 | 大为股份 | 27.05 | -218.10 | +0.83 | +3.17% | 125497 | 33772.5 | 6.07% | | 300301 | ST长方 | 2.61 | -23.80 | +0.08 | +3.16% | 144793 | 3790.12 | 1.83% | | 688183 | 生益电子 | 85.25 | 56.27 | +2.61 | +3.16% | 90681.77 | 77679.17 | 1.09% | | 002180 | 纳思达 | 21.93 | -45.31 | +0.67 | +3.15% | 171298 | 37493.56 | 1.25% | | 600707 | 彩虹股份 | 6.55 | 60.24 | +0.20 | +3.15% | 172071 | 11172.77 | 0.48% | | 002848 | *ST高斯 | 12.81 | -20.65 | +0.39 | +3.14% | 39478 | 5024.64 | 2.39% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.12 | +3.13% | 1313608 | 52142.52 | 3.86% | | 688661 | 和林微纳 | 87.52 | 343.78 | +2.65 | +3.12% | 38712.96 | 33119.02 | 2.55% | | 688618 | 三旺通信 | 33.41 | 106.97 | +1.01 | +3.12% | 18267.84 | 6077.834 | 1.66% | | 603659 | 璞泰来 | 29.15 | 37.70 | +0.87 | +3.08% | 246698 | 71721.44 | 1.15% | | 688311 | 盟升电子 | 46.26 | -40.55 | +1.38 | +3.07% | 49206.04 | 22657.44 | 2.93% | | 002552 | 宝鼎科技 | 20.32 | 42.18 | +0.60 | +3.04% | 60908 | 12438.75 | 1.65% | | 300679 | 电连技术 | 42.85 | 33.93 | +1.25 | +3.00% | 66211 | 28266.25 | 1.84% | | 301379 | 天山电子 | 28.62 | 36.08 | +0.82 | +2.95% | 40652 | 11615.16 | 3.20% | | 300088 | 长信科技 | 6.66 | 47.62 | +0.19 | +2.94% | 602709 | 40048.16 | 2.42% | | 002815 | 崇达技术 | 15.45 | 60.89 | +0.44 | +2.93% | 280548 | 43159.48 | 3.61% | | 002993 | 奥海科技 | 49.25 | 26.00 | +1.40 | +2.93% | 29262 | 14393.43 | 1.23% | | 688025 | 杰普特 | 212.00 | 86.41 | +6.00 | +2.91% | 45671.65 | 96738.73 | 4.81% | | 600525 | ST长园 | 4.63 | -4.86 | +0.13 | +2.89% | 117242 | 5398.93 | 0.89% | | 000725 | 京东方Ａ | 4.30 | 24.08 | +0.12 | +2.87% | 4147614 | 177005.3 | 1.14% | | 300476 | 胜宏科技 | 267.30 | 64.17 | +7.42 | +2.86% | 245285 | 654753.9 | 2.86% | | 688326 | 经纬恒润-W | 141.31 | -78.77 | +3.82 | +2.78% | 21387.16 | 30285.34 | 1.92% | | 300782 | 卓胜微 | 76.00 | -209.22 | +2.05 | +2.77% | 69974 | 52766.97 | 1.56% | | 002222 | 福晶科技 | 73.05 | 127.81 | +1.96 | +2.76% | 152533 | 111339.6 | 3.26% | | 301191 | 菲菱科思 | 120.96 | 140.19 | +3.23 | +2.74% | 34898 | 42165.63 | 6.69% | | 300708 | 聚灿光电 | 10.15 | 45.59 | +0.27 | +2.73% | 337218 | 34119.12 | 4.75% | | 002635 | 安洁科技 | 14.71 | 68.81 | +0.39 | +2.72% | 127912 | 18822.41 | 3.24% | | 002119 | 康强电子 | 23.42 | 87.73 | +0.62 | +2.72% | 202905 | 47296.22 | 5.41% | | 688601 | 力芯微 | 52.18 | 128.89 | +1.38 | +2.72% | 65933.51 | 34620.88 | 4.93% | | 300615 | 欣天科技 | 14.77 | 206.68 | +0.39 | +2.71% | 39776 | 5892.98 | 3.18% | | 300219 | 鸿利智汇 | 7.96 | 85.41 | +0.21 | +2.71% | 298762 | 23809.13 | 4.23% | | 688388 | 嘉元科技 | 44.06 | -348.04 | +1.16 | +2.70% | 152055.8 | 67342.88 | 3.57% | | 300128 | 锦富技术 | 7.22 | -34.23 | +0.19 | +2.70% | 276922 | 20070.03 | 2.13% | | 688210 | 统联精密 | 56.38 | 322.08 | +1.48 | +2.70% | 48234.82 | 27417.66 | 2.98% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.23 | +2.67% | 228136 | 20170.02 | 1.63% | | 603328 | 依顿电子 | 12.34 | 26.34 | +0.32 | +2.66% | 229321 | 28344.68 | 2.30% | | 301132 | 满坤科技 | 37.42 | 40.49 | +0.97 | +2.66% | 27909 | 10470.05 | 2.95% | | 301348 | 蓝箭电子 | 28.20 | -589.39 | +0.73 | +2.66% | 100069 | 28064.86 | 6.45% | | 301630 | 同宇新材 | 185.96 | 54.68 | +4.81 | +2.66% | 4678 | 8701.04 | 4.68% | | 600435 | 北方导航 | 17.15 | 100.80 | +0.44 | +2.63% | 286553 | 48865.4 | 1.89% | | 301165 | 锐捷网络 | 85.04 | 80.26 | +2.16 | +2.61% | 105476 | 90579.77 | 1.33% | | 300269 | 联建光电 | 8.28 | 144.50 | +0.21 | +2.60% | 315070 | 26136.27 | 5.99% | | 688552 | 航天南湖 | 41.11 | 774.44 | +1.04 | +2.60% | 51883.18 | 21244.71 | 5.98% | | 300211 | *ST亿通 | 9.11 | -99.53 | +0.23 | +2.59% | 25965 | 2352.09 | 0.87% | | 003031 | 中瓷电子 | 75.68 | 55.66 | +1.91 | +2.59% | 49339 | 37456.04 | 1.45% | | 000576 | 甘化科工 | 11.15 | 62.37 | +0.28 | +2.58% | 105943 | 11770.9 | 2.44% | | 300628 | 亿联网络 | 37.05 | 18.47 | +0.93 | +2.57% | 98203 | 36140.78 | 1.35% | | 688512 | 慧智微-U | 12.75 | -22.68 | +0.32 | +2.57% | 129119.6 | 16448.81 | 3.98% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.10 | +2.56% | 364987 | 14523.39 | 1.63% | | 300414 | 中光防雷 | 15.65 | 238.14 | +0.39 | +2.56% | 90478 | 14098.82 | 2.89% | | 688146 | 中船特气 | 44.96 | 68.59 | +1.12 | +2.55% | 34628.23 | 15539.55 | 2.39% | | 688019 | 安集科技 | 271.69 | 61.11 | +6.76 | +2.55% | 17803.2 | 47835.9 | 1.06% | | 300353 | 东土科技 | 24.62 | 372.72 | +0.61 | +2.54% | 180052 | 43823.47 | 3.34% | | 688582 | 芯动联科 | 66.68 | 82.97 | +1.65 | +2.54% | 30334.12 | 20023.84 | 1.21% | | 688450 | 光格科技 | 32.10 | -26.66 | +0.79 | +2.52% | 8192.13 | 2621.424 | 1.67% | | 002465 | 海格通信 | 17.15 | -138.66 | +0.42 | +2.51% | 895714 | 154024.4 | 3.61% | | 002185 | 华天科技 | 14.71 | 59.92 | +0.36 | +2.51% | 1696749 | 248266.8 | 5.20% | | 002077 | 大港股份 | 16.92 | 221.05 | +0.41 | +2.48% | 151890 | 25602.95 | 2.62% | | 300735 | 光弘科技 | 26.01 | 61.26 | +0.63 | +2.48% | 100885 | 26212.37 | 1.33% | | 688208 | 道通科技 | 35.71 | 28.73 | +0.86 | +2.47% | 90294.03 | 32127.15 | 1.35% | | 688216 | 气派科技 | 31.22 | -30.40 | +0.75 | +2.46% | 31132.34 | 9654.864 | 2.93% | | 300460 | ST惠伦 | 9.18 | -9.66 | +0.22 | +2.46% | 34521 | 3154.68 | 1.23% | | 300502 | 新易盛 | 374.96 | 49.57 | +8.85 | +2.42% | 392359 | 1460896 | 4.43% | | 300323 | 华灿光电 | 8.48 | -30.77 | +0.20 | +2.42% | 185043 | 15745.1 | 2.10% | | 600405 | 动力源 | 5.54 | -8.20 | +0.13 | +2.40% | 85591 | 4726.39 | 1.40% | | 002829 | 星网宇达 | 27.29 | -34.24 | +0.64 | +2.40% | 50631 | 13841.24 | 3.47% | | 300270 | 中威电子 | 11.95 | -64.89 | +0.28 | +2.40% | 84615 | 10176.79 | 3.24% | | 001309 | 德明利 | 255.20 | -589.35 | +5.91 | +2.37% | 61483 | 157160.3 | 3.82% | | 605588 | 冠石科技 | 60.39 | -96.23 | +1.39 | +2.36% | 13486 | 8104.42 | 1.84% | | 301329 | 信音电子 | 24.77 | 60.06 | +0.57 | +2.36% | 18601 | 4585.2 | 4.33% | | 603327 | 福蓉科技 | 10.43 | 110.20 | +0.24 | +2.36% | 110794 | 11503.08 | 1.06% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.06 | +2.35% | 448621 | 11704.26 | 0.99% | | 603516 | 淳中科技 | 159.07 | 6401.46 | +3.62 | +2.33% | 45533 | 73258.68 | 2.24% | | 301067 | 显盈科技 | 35.20 | 2569.75 | +0.80 | +2.33% | 15445 | 5434.18 | 2.42% | | 688496 | 清越科技 | 6.61 | -46.50 | +0.15 | +2.32% | 30080.13 | 1975.047 | 1.26% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.42 | +2.32% | 30733 | 5676.93 | 1.87% | | 688141 | 杰华特 | 53.55 | -43.35 | +1.21 | +2.31% | 91468.66 | 48439.83 | 2.03% | | 688307 | 中润光学 | 48.28 | 77.37 | +1.08 | +2.29% | 22045.03 | 10568.62 | 2.48% | | 300042 | 朗科科技 | 35.99 | -121.19 | +0.80 | +2.27% | 135481 | 48378.12 | 6.76% | | 300576 | 容大感光 | 41.70 | 131.68 | +0.92 | +2.26% | 86893 | 35936.65 | 3.73% | | 301687 | 新广益 | 58.30 | 65.87 | +1.28 | +2.24% | 11707 | 6760.209 | 3.96% | | 301189 | 奥尼电子 | 42.82 | -35.11 | +0.94 | +2.24% | 14181 | 6046.45 | 1.27% | | 301608 | 博实结 | 95.26 | 38.30 | +2.07 | +2.22% | 7409 | 7013 | 1.86% | | 603595 | ST东尼 | 17.09 | 100.52 | +0.37 | +2.21% | 26709 | 4561.51 | 1.15% | | 688100 | 威胜信息 | 42.96 | 30.95 | +0.93 | +2.21% | 31723.12 | 13496.06 | 0.65% | | 300581 | 晨曦航空 | 16.20 | -195.77 | +0.35 | +2.21% | 139394 | 22573.09 | 2.53% | | 002104 | 恒宝股份 | 18.09 | 313.18 | +0.39 | +2.20% | 162566 | 29411.79 | 2.71% | | 600563 | 法拉电子 | 113.42 | 22.15 | +2.44 | +2.20% | 28838 | 32710.1 | 1.28% | | 688268 | 华特气体 | 66.95 | 46.96 | +1.44 | +2.20% | 28033.28 | 18652.94 | 2.34% | | 688432 | 有研硅 | 14.92 | 89.14 | +0.32 | +2.19% | 123840.7 | 18355.58 | 0.99% | | 002981 | 朝阳科技 | 30.81 | 31.11 | +0.66 | +2.19% | 18796 | 5762.73 | 1.57% | | 300964 | 本川智能 | 60.08 | 130.29 | +1.28 | +2.18% | 20619 | 12370.82 | 3.69% | | 600980 | 北矿科技 | 25.91 | 44.18 | +0.55 | +2.17% | 67048 | 17352.72 | 3.57% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.15 | +2.14% | 202138 | 14506.58 | 3.79% | | 002583 | 海能达 | 11.01 | -5.64 | +0.23 | +2.13% | 210513 | 23152.75 | 1.64% | | 300701 | 森霸传感 | 12.93 | 57.24 | +0.27 | +2.13% | 38604 | 4980.36 | 1.55% | | 301183 | 东田微 | 160.49 | 134.33 | +3.30 | +2.10% | 48024 | 77019.97 | 8.18% | | 000050 | 深天马Ａ | 9.85 | 206.63 | +0.20 | +2.07% | 200544 | 19709.18 | 0.82% | | 000823 | 超声电子 | 15.31 | 33.34 | +0.31 | +2.07% | 190919 | 29308.25 | 3.56% | | 301567 | 贝隆精密 | 49.80 | 121.48 | +1.00 | +2.05% | 9661 | 4795.31 | 4.55% | | 000509 | 华塑控股 | 3.49 | -326.91 | +0.07 | +2.05% | 108937 | 3775.34 | 1.02% | | 000970 | 中科三环 | 14.47 | 121.83 | +0.29 | +2.05% | 189050 | 27330.68 | 1.56% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.17 | +2.01% | 75431 | 6502.61 | 1.22% | | 002199 | *ST东晶 | 8.14 | -29.12 | +0.16 | +2.01% | 30535 | 2463.61 | 1.25% | | 002189 | 中光学 | 22.92 | -11.11 | +0.45 | +2.00% | 18777 | 4291.38 | 0.72% | | 603072 | 天和磁材 | 43.30 | 76.61 | +0.85 | +2.00% | 23891 | 10340.4 | 1.89% | | 300936 | 中英科技 | 43.37 | -917.29 | +0.85 | +2.00% | 14520 | 6328.2 | 3.06% | | 002106 | 莱宝高科 | 12.26 | 29.07 | +0.24 | +2.00% | 121876 | 14925.74 | 1.73% | | 600198 | 大唐电信 | 9.72 | 183.99 | +0.19 | +1.99% | 191633 | 18636.72 | 1.47% | | 002289 | *ST宇顺 | 27.17 | -549.16 | +0.53 | +1.99% | 28830 | 7901.97 | 1.03% | | 688783 | 西安奕材-U | 25.30 | -144.61 | +0.49 | +1.98% | 44396.98 | 11207.88 | 2.70% | | 688401 | 路维光电 | 54.26 | 43.43 | +1.05 | +1.97% | 31173.12 | 16714.65 | 1.61% | | 301516 | 中远通 | 17.07 | -45.45 | +0.33 | +1.97% | 16344 | 2774.25 | 2.33% | | 688138 | 清溢光电 | 30.56 | 49.26 | +0.59 | +1.97% | 26114.7 | 7951.554 | 0.83% | | 300939 | 秋田微 | 36.42 | 53.81 | +0.70 | +1.96% | 17858 | 6480.09 | 1.49% | | 688535 | 华海诚科 | 127.55 | 486.04 | +2.45 | +1.96% | 26618.31 | 33774.37 | 5.07% | | 002519 | 银河电子 | 9.90 | -12.86 | +0.19 | +1.96% | 1735792 | 174947.4 | 15.51% | | 605358 | 立昂微 | 40.17 | -84.44 | +0.77 | +1.95% | 120680 | 48208.83 | 1.80% | | 002241 | 歌尔股份 | 26.67 | 32.53 | +0.51 | +1.95% | 644300 | 171432.2 | 2.05% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.12 | +1.94% | 183459 | 11565.76 | 3.13% | | 688233 | 神工股份 | 85.78 | 172.20 | +1.63 | +1.94% | 40505.89 | 34591.85 | 2.38% | | 920045 | 蘅东光 | 396.51 | 124.61 | +7.50 | +1.93% | 10869 | 43835.65 | 5.40% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.12 | +1.93% | 238676 | 15108.27 | 1.56% | | 300762 | 上海瀚讯 | 39.83 | -309.75 | +0.75 | +1.92% | 222335 | 88537.73 | 3.54% | | 920212 | 智新电子 | 13.94 | 141.60 | +0.26 | +1.90% | 3099 | 429.6751 | 0.60% | | 603290 | 斯达半导 | 107.11 | 55.02 | +1.99 | +1.89% | 35784 | 38135.94 | 1.49% | | 002512 | 达华智能 | 5.93 | -48.32 | +0.11 | +1.89% | 312224 | 18540.62 | 2.85% | | 600360 | *ST华微 | 9.17 | 50.20 | +0.17 | +1.89% | 116639 | 10663.91 | 1.21% | | 301389 | 隆扬电子 | 54.44 | 138.68 | +1.00 | +1.87% | 82984 | 45148.57 | 9.81% | | 300647 | 超频三 | 7.10 | -8.80 | +0.13 | +1.87% | 105139 | 7453 | 2.39% | | 301308 | 江波龙 | 309.30 | 198.12 | +5.61 | +1.85% | 96490 | 297448.5 | 3.52% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.07 | +1.84% | 57046.35 | 2198.585 | 0.17% | | 003026 | 中晶科技 | 34.28 | 101.07 | +0.62 | +1.84% | 21493 | 7293.52 | 2.25% | | 002179 | 中航光电 | 34.92 | 28.69 | +0.63 | +1.84% | 202567 | 70418.38 | 0.97% | | 002045 | 国光电器 | 13.96 | 280.75 | +0.25 | +1.82% | 58742 | 8150.02 | 1.05% | | 301123 | 奕东电子 | 60.92 | -503.93 | +1.09 | +1.82% | 66752 | 40795.04 | 4.04% | | 301150 | 中一科技 | 45.74 | 464.38 | +0.81 | +1.80% | 46657 | 21322.03 | 2.10% | | 603106 | 恒银科技 | 10.80 | 59.98 | +0.19 | +1.79% | 69277 | 7494.85 | 1.33% | | 002387 | 维信诺 | 9.11 | -5.46 | +0.16 | +1.79% | 176643 | 16168.06 | 1.27% | | 688655 | 迅捷兴 | 20.55 | -139.37 | +0.36 | +1.78% | 20616.23 | 4275.022 | 1.55% | | 605258 | 协和电子 | 34.27 | 43.46 | +0.60 | +1.78% | 12395 | 4233.79 | 1.41% | | 300076 | GQY视讯 | 8.02 | -53.57 | +0.14 | +1.78% | 61465 | 4913.56 | 1.45% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.37 | +1.76% | 10183.11 | 2168.56 | 0.30% | | 300134 | 大富科技 | 12.16 | -22.14 | +0.21 | +1.76% | 81970 | 9957.85 | 1.15% | | 603386 | 骏亚科技 | 15.06 | -41.81 | +0.26 | +1.76% | 72515 | 10965.51 | 2.22% | | 920981 | 晶赛科技 | 32.50 | 461.92 | +0.56 | +1.75% | 5348 | 1735.03 | 1.43% | | 688048 | 长光华芯 | 136.40 | -1560.64 | +2.35 | +1.75% | 78955.41 | 109065.7 | 4.48% | | 300847 | 中船汉光 | 18.71 | 48.17 | +0.32 | +1.74% | 75732 | 14123.78 | 2.56% | | 302132 | 中航成飞 | 80.84 | -202.50 | +1.38 | +1.74% | 103723 | 83206.76 | 1.77% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.12 | +1.73% | 60438 | 4249.581 | 1.32% | | 000020 | 深华发Ａ | 15.26 | 98.74 | +0.26 | +1.73% | 17136 | 2601.07 | 0.95% | | 002885 | 京泉华 | 29.99 | 119.93 | +0.51 | +1.73% | 168371 | 50470.03 | 7.29% | | 688728 | 格科微 | 15.91 | 180.77 | +0.27 | +1.73% | 102885.4 | 16278.4 | 0.41% | | 002906 | 华阳集团 | 32.55 | 22.84 | +0.55 | +1.72% | 60122 | 19648.57 | 1.15% | | 688079 | 美迪凯 | 13.10 | -45.20 | +0.22 | +1.71% | 31123.28 | 4068.17 | 0.77% | | 688469 | 芯联集成-U | 7.79 | -88.12 | +0.13 | +1.70% | 1202690 | 94571.21 | 2.71% | | 300686 | 智动力 | 15.61 | -29.29 | +0.26 | +1.69% | 26538 | 4143.26 | 1.56% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.05 | +1.68% | 471099 | 14225.62 | 0.83% | | 002902 | 铭普光磁 | 21.23 | -16.59 | +0.35 | +1.68% | 35515 | 7544.59 | 2.00% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.21 | +1.67% | 82029 | 10460.85 | 1.61% | | 600584 | 长电科技 | 46.90 | 56.44 | +0.77 | +1.67% | 400895 | 187660.1 | 2.24% | | 688596 | 正帆科技 | 33.63 | 36.99 | +0.55 | +1.66% | 39168.12 | 13111.61 | 1.33% | | 603803 | 瑞斯康达 | 10.47 | -42.56 | +0.17 | +1.65% | 69586 | 7283.6 | 1.64% | | 002156 | 通富微电 | 49.31 | 75.93 | +0.80 | +1.65% | 607782 | 298258.2 | 4.01% | | 300373 | 扬杰科技 | 87.07 | 36.20 | +1.41 | +1.65% | 151004 | 130994.8 | 2.79% | | 920357 | 雅葆轩 | 23.59 | 30.81 | +0.38 | +1.64% | 4872 | 1143.463 | 1.43% | | 301314 | 科瑞思 | 49.10 | 181.77 | +0.79 | +1.64% | 9601 | 4742.34 | 5.91% | | 688693 | 锴威特 | 41.69 | -28.40 | +0.67 | +1.63% | 10957.93 | 4560.02 | 2.82% | | 000561 | 烽火电子 | 11.21 | -45.01 | +0.18 | +1.63% | 110957 | 12441.56 | 1.55% | | 600130 | *ST波导 | 4.42 | 733.93 | +0.07 | +1.61% | 71921 | 3158.19 | 0.96% | | 600552 | 凯盛科技 | 14.56 | 87.60 | +0.23 | +1.61% | 197943 | 28976.87 | 2.10% | | 920267 | 鑫汇科 | 22.79 | 159.65 | +0.36 | +1.60% | 1803 | 409.1546 | 0.61% | | 688126 | 沪硅产业 | 20.91 | -64.87 | +0.33 | +1.60% | 201200.3 | 41958.51 | 0.74% | | 002137 | 实益达 | 9.53 | -274.21 | +0.15 | +1.60% | 155906 | 14747.45 | 3.93% | | 300940 | 南极光 | 26.05 | 43.84 | +0.41 | +1.60% | 31260 | 8164.38 | 1.99% | | 301458 | 钧崴电子 | 38.15 | 79.12 | +0.60 | +1.60% | 40148 | 15344.67 | 3.42% | | 300458 | 全志科技 | 42.63 | 119.61 | +0.67 | +1.60% | 128896 | 55151.09 | 1.91% | | 301045 | 天禄科技 | 40.74 | 138.63 | +0.64 | +1.60% | 16174 | 6554.45 | 2.53% | | 002049 | 紫光国微 | 78.72 | 46.70 | +1.23 | +1.59% | 122271 | 95894.78 | 1.44% | | 002214 | *ST大立 | 17.96 | -43.24 | +0.28 | +1.58% | 46510 | 8425.71 | 0.97% | | 600877 | 电科芯片 | 19.41 | 1170.80 | +0.30 | +1.57% | 197589 | 38386.99 | 1.67% | | 605058 | 澳弘电子 | 32.40 | 31.29 | +0.50 | +1.57% | 14331 | 4647.26 | 1.00% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.34 | +1.57% | 134577 | 29643.2 | 2.38% | | 688549 | 中巨芯-U | 9.73 | 2618.33 | +0.15 | +1.57% | 209230.3 | 20416.33 | 3.55% | | 688103 | 国力电子 | 64.10 | 102.56 | +0.98 | +1.55% | 10782.46 | 6880.34 | 1.13% | | 301042 | 安联锐视 | 83.15 | 516.02 | +1.27 | +1.55% | 8205 | 6834.75 | 1.24% | | 688538 | 和辉光电-U | 2.63 | -17.09 | +0.04 | +1.54% | 372365.6 | 9779.722 | 0.65% | | 600745 | 闻泰科技 | 33.69 | -24.18 | +0.51 | +1.54% | 233443 | 78103.76 | 1.88% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.13 | +1.53% | 59411 | 5092.59 | 1.13% | | 002952 | 亚世光电 | 23.19 | 308.04 | +0.35 | +1.53% | 26910 | 6198.85 | 2.04% | | 689009 | 九号公司-WD | 53.07 | 20.13 | +0.80 | +1.53% | 38510.57 | 20453.24 | 0.69% | | 688519 | 南亚新材 | 109.13 | 168.43 | +1.63 | +1.52% | 43544.02 | 48139.16 | 1.85% | | 002920 | 德赛西威 | 124.47 | 31.14 | +1.84 | +1.50% | 66318 | 82969.66 | 1.20% | | 603118 | 共进股份 | 12.20 | -1305.72 | +0.18 | +1.50% | 152483 | 18590.13 | 1.94% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.13 | +1.46% | 228167 | 20585.65 | 3.24% | | 300956 | 英力股份 | 18.23 | 282.99 | +0.26 | +1.45% | 42454 | 7794.53 | 2.02% | | 300951 | 博硕科技 | 38.62 | 33.78 | +0.55 | +1.44% | 19263 | 7405.2 | 1.27% | | 603186 | 华正新材 | 81.08 | -450.80 | +1.15 | +1.44% | 103060 | 84376.91 | 6.58% | | 003019 | 宸展光电 | 31.80 | 31.01 | +0.45 | +1.44% | 18209 | 5796.63 | 1.07% | | 600562 | 国睿科技 | 29.70 | 58.18 | +0.42 | +1.43% | 86739 | 25616.12 | 0.70% | | 920641 | 格利尔 | 19.86 | 209.06 | +0.28 | +1.43% | 9353 | 1855.101 | 2.06% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.16 | +1.42% | 75905 | 8742.95 | 3.03% | | 300852 | 四会富仕 | 47.98 | 51.88 | +0.67 | +1.42% | 68400 | 33219.07 | 4.41% | | 688380 | 中微半导 | 50.31 | 113.30 | +0.69 | +1.39% | 95252.35 | 47864.79 | 2.38% | | 301152 | 天力锂能 | 29.90 | -9.28 | +0.41 | +1.39% | 18546 | 5537.18 | 2.61% | | 688439 | 振华风光 | 61.44 | 74.39 | +0.84 | +1.39% | 18646.68 | 11426.92 | 0.93% | | 301678 | 新恒汇 | 73.20 | 103.11 | +1.00 | +1.39% | 10995 | 8035.67 | 2.29% | | 300565 | 科信技术 | 13.18 | -22.64 | +0.18 | +1.38% | 59506 | 7872.5 | 2.61% | | 603390 | 通达电气 | 13.19 | 72.71 | +0.18 | +1.38% | 46707 | 6156.91 | 1.33% | | 300866 | 安克创新 | 100.05 | 20.83 | +1.36 | +1.38% | 15276 | 15403.57 | 0.50% | | 301141 | 中科磁业 | 61.43 | 192.71 | +0.83 | +1.37% | 31069 | 19169.7 | 6.98% | | 002782 | 可立克 | 22.52 | 36.01 | +0.30 | +1.35% | 72635 | 16380.4 | 1.49% | | 300691 | 联合光电 | 18.02 | -224.79 | +0.24 | +1.35% | 51734 | 9378.03 | 2.34% | | 002855 | 捷荣技术 | 16.60 | -10.11 | +0.22 | +1.34% | 16487 | 2736.6 | 0.67% | | 301622 | 英思特 | 69.93 | 49.96 | +0.92 | +1.33% | 16082 | 11226.44 | 2.56% | | 300747 | 锐科激光 | 31.17 | 127.53 | +0.41 | +1.33% | 109959 | 34244.07 | 2.11% | | 920821 | 则成电子 | 24.38 | 168.86 | +0.32 | +1.33% | 7005 | 1706.696 | 0.96% | | 688511 | *ST天微 | 29.84 | 552.73 | +0.39 | +1.32% | 7257.04 | 2167.607 | 0.71% | | 300390 | 天华新能 | 49.00 | -950.94 | +0.64 | +1.32% | 219145 | 108416.4 | 3.26% | | 603712 | 七一二 | 19.69 | -35.55 | +0.25 | +1.29% | 80101 | 15728.26 | 1.04% | | 300928 | 华安鑫创 | 34.08 | -28.73 | +0.43 | +1.28% | 10533 | 3592.7 | 1.97% | | 688403 | 汇成股份 | 19.05 | 90.37 | +0.24 | +1.28% | 248945 | 47276.34 | 2.86% | | 002055 | ST得润 | 6.36 | -3.75 | +0.08 | +1.27% | 138666 | 8766.449 | 2.33% | | 001388 | 信通电子 | 45.47 | 51.53 | +0.57 | +1.27% | 9356 | 4238.21 | 3.00% | | 300046 | 台基股份 | 35.90 | 133.87 | +0.45 | +1.27% | 33678 | 12072.61 | 1.42% | | 301251 | 威尔高 | 61.44 | 105.38 | +0.77 | +1.27% | 31608 | 19478.51 | 5.85% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.27 | +1.27% | 45414 | 9782.76 | 1.09% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.23 | +1.27% | 1398 | 256.9122 | 0.39% | | 600288 | 大恒科技 | 16.05 | 162.52 | +0.20 | +1.26% | 59186 | 9424.1 | 1.35% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.18 | +1.26% | 87753.43 | 12671.12 | 2.40% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.07 | +1.24% | 104993 | 5997.79 | 2.07% | | 300397 | 天和防务 | 14.73 | -61.24 | +0.18 | +1.24% | 156865 | 23130.28 | 3.88% | | 605218 | 伟时电子 | 19.73 | 85.88 | +0.24 | +1.23% | 11078 | 2175.19 | 0.52% | | 301503 | 智迪科技 | 39.79 | 25.55 | +0.48 | +1.22% | 7932 | 3156.29 | 3.97% | | 301600 | 慧翰股份 | 126.21 | 74.75 | +1.52 | +1.22% | 6850 | 8695.34 | 2.12% | | 603738 | 泰晶科技 | 17.69 | 178.77 | +0.21 | +1.20% | 194262 | 34524.55 | 5.03% | | 300909 | 汇创达 | 45.67 | 95.38 | +0.53 | +1.17% | 16458 | 7467.68 | 1.35% | | 920110 | 雷特科技 | 37.98 | 31.53 | +0.44 | +1.17% | 1361 | 515.1883 | 0.84% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.21 | +1.17% | 41928 | 7597.89 | 0.92% | | 301606 | 绿联科技 | 66.50 | 45.43 | +0.77 | +1.17% | 49609 | 33518.47 | 3.01% | | 920701 | 豪声电子 | 18.16 | 35.57 | +0.21 | +1.17% | 7012 | 1278.37 | 0.70% | | 603933 | 睿能科技 | 23.42 | 284.25 | +0.27 | +1.17% | 21642 | 5064.27 | 1.04% | | 600151 | 航天机电 | 14.77 | -76.25 | +0.17 | +1.16% | 355609 | 52735.99 | 2.48% | | 603375 | 盛景微 | 38.70 | 168.36 | +0.44 | +1.15% | 8809 | 3398.45 | 1.38% | | 300552 | 万集科技 | 34.41 | -27.69 | +0.39 | +1.15% | 124015 | 43570.31 | 9.18% | | 603501 | 豪威集团 | 117.14 | 35.52 | +1.32 | +1.14% | 93698 | 109380.4 | 0.77% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.13 | +1.12% | 62641 | 7355.8 | 0.84% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.23 | +1.12% | 54518 | 11265.68 | 2.41% | | 002025 | 航天电器 | 51.63 | 289.03 | +0.57 | +1.12% | 56157 | 29013.56 | 1.24% | | 300504 | 天邑股份 | 15.51 | -34.99 | +0.17 | +1.11% | 24761 | 3830.48 | 1.13% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.06 | +1.10% | 72670 | 4027.8 | 2.20% | | 688061 | 灿瑞科技 | 36.90 | -63.50 | +0.40 | +1.10% | 13739 | 5080.69 | 3.05% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.09 | +1.09% | 62577 | 5216.24 | 1.11% | | 002866 | 传艺科技 | 19.70 | -112.53 | +0.21 | +1.08% | 49217 | 9739.67 | 2.72% | | 688093 | 世华科技 | 36.00 | 25.20 | +0.38 | +1.07% | 16574.68 | 5943.587 | 0.63% | | 301419 | 阿莱德 | 36.13 | 61.60 | +0.38 | +1.06% | 18083 | 6556.86 | 2.28% | | 601138 | 工业富联 | 55.33 | 35.95 | +0.58 | +1.06% | 868044 | 482796.2 | 0.44% | | 002813 | 路畅科技 | 29.03 | -41.17 | +0.30 | +1.04% | 24724 | 7299.91 | 2.06% | | 301589 | 诺瓦星云 | 181.98 | 29.12 | +1.88 | +1.04% | 3430 | 6215.01 | 1.00% | | 920526 | 凯华材料 | 23.33 | 121.12 | +0.24 | +1.04% | 3233 | 753.4283 | 0.62% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.30 | +1.04% | 21354 | 6271.24 | 2.71% | | 688486 | 龙迅股份 | 77.60 | 59.14 | +0.79 | +1.03% | 12864.42 | 9970.776 | 0.96% | | 600460 | 士兰微 | 32.08 | 98.85 | +0.32 | +1.01% | 355519 | 113525.8 | 2.14% | | 600764 | 中国海防 | 29.11 | 88.74 | +0.29 | +1.01% | 101326 | 29334.46 | 1.43% | | 002869 | 金溢科技 | 23.26 | 227.96 | +0.23 | +1.00% | 16847 | 3925.02 | 1.07% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.11 | +1.00% | 90073 | 10076.41 | 1.22% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.26 | +0.99% | 99061 | 26227.21 | 1.40% | | 300870 | 欧陆通 | 241.19 | 80.16 | +2.37 | +0.99% | 34876 | 84353.22 | 3.15% | | 300787 | 海能实业 | 13.25 | 36.56 | +0.13 | +0.99% | 40591 | 5372.55 | 2.13% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.14 | +0.98% | 31319.94 | 4521.075 | 0.62% | | 002079 | 苏州固锝 | 11.34 | 94.95 | +0.11 | +0.98% | 294417 | 33314.24 | 3.64% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.18 | +0.98% | 69080 | 12871.62 | 2.62% | | 688213 | 思特威-W | 96.16 | 47.24 | +0.92 | +0.97% | 50116.65 | 48217.92 | 1.55% | | 688608 | 恒玄科技 | 211.02 | 52.90 | +2.01 | +0.96% | 18302.26 | 38403.07 | 1.08% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.23 | +0.95% | 2129 | 516.7679 | 0.62% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.09 | +0.93% | 33400 | 3262.32 | 0.97% | | 301536 | 星宸科技 | 71.62 | 115.19 | +0.66 | +0.93% | 47898 | 34247.32 | 2.56% | | 688011 | 新光光电 | 72.16 | -126.35 | +0.66 | +0.92% | 14329.78 | 10390.19 | 1.44% | | 000063 | 中兴通讯 | 37.50 | 30.71 | +0.34 | +0.91% | 480420 | 180461 | 1.19% | | 002983 | 芯瑞达 | 25.47 | 41.36 | +0.23 | +0.91% | 23669 | 6040.55 | 1.85% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.33 | +0.90% | 6297 | 2319.35 | 2.72% | | 600353 | 旭光电子 | 19.21 | 129.92 | +0.17 | +0.89% | 214813 | 41702.35 | 2.59% | | 002955 | 鸿合科技 | 27.27 | 109.04 | +0.24 | +0.89% | 15188 | 4120.87 | 0.77% | | 301135 | 瑞德智能 | 30.95 | 79.08 | +0.27 | +0.88% | 15070 | 4673.13 | 1.97% | | 002151 | 北斗星通 | 42.91 | -86.94 | +0.37 | +0.87% | 96158 | 41403.73 | 2.17% | | 600171 | 上海贝岭 | 31.33 | 61.49 | +0.27 | +0.87% | 69734 | 21806.88 | 0.98% | | 301611 | 珂玛科技 | 128.01 | 169.29 | +1.10 | +0.87% | 48694 | 61467.71 | 3.32% | | 688689 | 银河微电 | 31.52 | 55.48 | +0.27 | +0.86% | 13203.32 | 4155.66 | 1.02% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.05 | +0.86% | 292881 | 17460.51 | 3.42% | | 300227 | 光韵达 | 13.03 | -64.62 | +0.11 | +0.85% | 169809 | 22209.88 | 3.92% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.18 | +0.84% | 16774 | 3598.46 | 2.24% | | 300627 | 华测导航 | 37.19 | 42.64 | +0.31 | +0.84% | 59314 | 22116.13 | 0.92% | | 002962 | 五方光电 | 15.63 | 122.62 | +0.13 | +0.84% | 31178 | 4868.76 | 1.49% | | 920001 | 纬达光电 | 18.08 | 152.23 | +0.15 | +0.84% | 3701 | 670.2231 | 0.42% | | 300555 | ST路通 | 14.48 | -50.24 | +0.12 | +0.84% | 15676 | 2259.13 | 0.79% | | 688720 | 艾森股份 | 75.71 | 151.23 | +0.62 | +0.83% | 24521.02 | 18413.01 | 4.35% | | 300582 | 英飞特 | 17.13 | -43.99 | +0.14 | +0.82% | 55415 | 9507.66 | 2.50% | | 300479 | 神思电子 | 22.07 | 186.79 | +0.18 | +0.82% | 63001 | 13942.9 | 3.20% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.08 | +0.80% | 34852 | 3514.7 | 0.93% | | 300835 | 龙磁科技 | 86.15 | 70.87 | +0.68 | +0.80% | 37881 | 32747.54 | 4.60% | | 002236 | 大华股份 | 19.07 | 16.09 | +0.15 | +0.79% | 245553 | 46853.73 | 1.16% | | 002972 | 科安达 | 12.74 | 39.52 | +0.10 | +0.79% | 17726 | 2260.65 | 1.32% | | 002296 | 辉煌科技 | 14.21 | 18.29 | +0.11 | +0.78% | 134756 | 19139.38 | 3.88% | | 301182 | 凯旺科技 | 49.79 | -45.13 | +0.38 | +0.77% | 21866 | 10886.4 | 2.28% | | 301631 | 壹连科技 | 98.64 | 33.32 | +0.74 | +0.76% | 5955 | 5860.61 | 1.94% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.13 | +0.75% | 43012 | 7502.62 | 1.38% | | 688766 | 普冉股份 | 274.21 | 320.38 | +2.01 | +0.74% | 53342.34 | 146173.2 | 3.60% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.07 | +0.72% | 52895 | 5197.25 | 0.75% | | 300790 | 宇瞳光学 | 26.79 | 42.08 | +0.19 | +0.71% | 70402 | 18855.85 | 2.17% | | 002456 | 欧菲光 | 9.87 | -584.33 | +0.07 | +0.71% | 286872 | 28342.95 | 0.86% | | 688592 | 司南导航 | 49.35 | -82.79 | +0.35 | +0.71% | 10107.48 | 4959.986 | 2.62% | | 600990 | 四创电子 | 27.19 | -24.93 | +0.19 | +0.70% | 36518 | 9954.19 | 1.36% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.08 | +0.68% | 4174 | 490.2277 | 0.40% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.21 | +0.68% | 4614 | 1432.824 | 1.37% | | 301106 | 骏成科技 | 33.09 | 35.14 | +0.22 | +0.67% | 7579 | 2499.28 | 0.74% | | 920005 | 鼎佳精密 | 39.16 | 44.98 | +0.26 | +0.67% | 1830 | 716.3415 | 0.85% | | 300331 | 苏大维格 | 44.31 | -186.36 | +0.29 | +0.66% | 79302 | 34914.32 | 3.77% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.10 | +0.66% | 38506 | 5904.08 | 1.71% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.08 | +0.65% | 33205 | 4093.9 | 0.64% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.06 | +0.65% | 54579 | 5074.76 | 0.99% | | 002655 | 共达电声 | 15.60 | 64.59 | +0.10 | +0.65% | 319571 | 49781.14 | 8.83% | | 002446 | 盛路通信 | 11.09 | -13.87 | +0.07 | +0.64% | 287722 | 32218.07 | 3.39% | | 301050 | 雷电微力 | 53.95 | 106.18 | +0.34 | +0.63% | 42958 | 23208.74 | 2.04% | | 301366 | 一博科技 | 36.78 | 348.35 | +0.23 | +0.63% | 12016 | 4439.39 | 1.58% | | 300474 | 景嘉微 | 72.03 | -143.94 | +0.45 | +0.63% | 40563 | 29208.5 | 1.00% | | 300220 | 金运激光 | 16.05 | 1159.13 | +0.10 | +0.63% | 18073 | 2896.3 | 1.20% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.09 | +0.62% | 233006 | 33815.48 | 3.47% | | 301626 | 苏州天脉 | 178.17 | 109.87 | +1.09 | +0.62% | 8282 | 14834.45 | 1.57% | | 002384 | 东山精密 | 78.45 | 115.73 | +0.47 | +0.60% | 453924 | 362264.4 | 3.27% | | 300672 | 国科微 | 143.00 | 898.87 | +0.85 | +0.60% | 65424 | 95216.61 | 3.11% | | 688181 | 八亿时空 | 35.38 | 78.59 | +0.21 | +0.60% | 20625.79 | 7293.562 | 1.53% | | 603380 | 易德龙 | 38.86 | 28.17 | +0.23 | +0.60% | 7999 | 3095.68 | 0.50% | | 301383 | 天键股份 | 34.85 | 164.71 | +0.20 | +0.58% | 8497 | 2948.18 | 1.20% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.08 | +0.57% | 28860 | 4046.03 | 0.70% | | 002841 | 视源股份 | 38.92 | 29.85 | +0.22 | +0.57% | 21893 | 8513.19 | 0.42% | | 688653 | 康希通信 | 14.47 | -84.38 | +0.08 | +0.56% | 59265.95 | 8574.907 | 1.87% | | 688721 | 龙图光罩 | 48.87 | 90.55 | +0.27 | +0.56% | 12477.6 | 6077.841 | 2.33% | | 920971 | 天马新材 | 31.07 | 131.26 | +0.17 | +0.55% | 10694 | 3331.187 | 1.25% | | 300073 | 当升科技 | 56.97 | 60.76 | +0.31 | +0.55% | 69712 | 39825.65 | 1.38% | | 603633 | 徕木股份 | 9.31 | 246.58 | +0.05 | +0.54% | 45906 | 4278.99 | 1.08% | | 301491 | 汉桑科技 | 56.96 | 33.64 | +0.30 | +0.53% | 6252 | 3564.88 | 2.19% | | 688584 | 上海合晶 | 23.37 | 106.01 | +0.12 | +0.52% | 20376.66 | 4767.308 | 0.60% | | 002130 | 沃尔核材 | 27.50 | 37.95 | +0.14 | +0.51% | 503284 | 139902.8 | 4.40% | | 688153 | 唯捷创芯 | 39.31 | 995.36 | +0.20 | +0.51% | 22590.66 | 8854.32 | 0.55% | | 300563 | 神宇股份 | 37.18 | 103.40 | +0.18 | +0.49% | 24240 | 9033.569 | 1.89% | | 688230 | 芯导科技 | 70.29 | 77.87 | +0.34 | +0.49% | 6880.54 | 4821.465 | 0.59% | | 300629 | 新劲刚 | 25.35 | 339.46 | +0.12 | +0.48% | 73230 | 18507.6 | 3.38% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.08 | +0.47% | 39726.01 | 6863.676 | 0.86% | | 300127 | 银河磁体 | 36.81 | 66.62 | +0.17 | +0.46% | 68917 | 25481.1 | 2.99% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.04 | +0.44% | 83986.98 | 7694.925 | 1.68% | | 002396 | 星网锐捷 | 29.71 | 35.79 | +0.13 | +0.44% | 101728 | 30242.67 | 1.74% | | 300393 | 中来股份 | 9.24 | -10.59 | +0.04 | +0.43% | 402734 | 37653.48 | 4.21% | | 301479 | 弘景光电 | 87.96 | 43.33 | +0.38 | +0.43% | 3910 | 3440.45 | 1.86% | | 002636 | 金安国纪 | 25.62 | 168.72 | +0.11 | +0.43% | 253807 | 65978.14 | 3.50% | | 300078 | 思创智联 | 4.81 | -24.15 | +0.02 | +0.42% | 196892 | 9497.79 | 1.77% | | 300807 | 天迈科技 | 52.95 | -165.38 | +0.20 | +0.38% | 10972 | 5812.86 | 2.11% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 95238 | 7613.68 | 1.22% | | 688123 | 聚辰股份 | 148.82 | 64.91 | +0.55 | +0.37% | 65340.32 | 96774.71 | 4.13% | | 002017 | 东信和平 | 22.53 | 71.33 | +0.08 | +0.36% | 97073 | 22072.4 | 1.67% | | 300322 | 硕贝德 | 26.64 | -704.43 | +0.09 | +0.34% | 125569 | 33559.18 | 2.85% | | 920976 | 视声智能 | 33.26 | 42.22 | +0.11 | +0.33% | 42738 | 14274.61 | 9.69% | | 301628 | 强达电路 | 110.35 | 64.33 | +0.35 | +0.32% | 36433 | 41105.42 | 11.17% | | 603160 | 汇顶科技 | 78.95 | 44.15 | +0.25 | +0.32% | 30039 | 23707.12 | 0.65% | | 300177 | 中海达 | 9.68 | -220.60 | +0.03 | +0.31% | 77674 | 7571.169 | 1.28% | | 300102 | 乾照光电 | 36.19 | 246.32 | +0.11 | +0.30% | 419487 | 153280.7 | 4.58% | | 688418 | 震有科技 | 39.94 | -211.55 | +0.12 | +0.30% | 47868.31 | 19024.92 | 2.49% | | 920190 | 雷神科技 | 26.68 | 114.11 | +0.08 | +0.30% | 7463 | 1994.812 | 0.75% | | 688709 | 成都华微 | 46.70 | 307.19 | +0.14 | +0.30% | 35186.53 | 16402.56 | 1.59% | | 300743 | 天地数码 | 20.03 | 27.70 | +0.06 | +0.30% | 19205 | 3836.78 | 1.51% | | 301002 | 崧盛股份 | 42.31 | -220.57 | +0.12 | +0.28% | 37801 | 16018.5 | 4.53% | | 688381 | 帝奥微 | 25.03 | -69.08 | +0.07 | +0.28% | 24384.84 | 6113.709 | 0.99% | | 688182 | XD灿勤科 | 32.51 | 138.36 | +0.09 | +0.28% | 29353.6 | 9563.657 | 0.73% | | 688458 | 美芯晟 | 43.35 | -201.48 | +0.12 | +0.28% | 18141.17 | 7824.564 | 2.13% | | 600118 | 中国卫星 | 86.48 | 1779.52 | +0.23 | +0.27% | 219266 | 190191.9 | 1.85% | | 300433 | 蓝思科技 | 34.38 | 44.31 | +0.09 | +0.26% | 341356 | 117785.8 | 0.69% | | 300101 | 振芯科技 | 26.99 | 247.87 | +0.07 | +0.26% | 134592 | 36491.33 | 2.38% | | 301051 | 信濠光电 | 23.26 | -20.13 | +0.06 | +0.26% | 75716 | 18001.37 | 4.71% | | 600666 | 奥瑞德 | 3.93 | 73.58 | +0.01 | +0.26% | 1227823 | 48308.13 | 5.07% | | 000810 | 创维数字 | 11.90 | 136.63 | +0.03 | +0.25% | 81875 | 9778.569 | 0.74% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | +0.04 | +0.24% | 55068 | 9083.09 | 1.48% | | 920139 | 华岭股份 | 21.12 | -199.92 | +0.05 | +0.24% | 19347 | 4096 | 0.75% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.07 | +0.22% | 9560 | 3013.72 | 1.36% | | 603660 | 苏州科达 | 10.06 | -29.17 | +0.02 | +0.20% | 73290 | 7369.6 | 1.28% | | 603893 | 瑞芯微 | 184.71 | 76.03 | +0.36 | +0.20% | 29339 | 54234.87 | 0.70% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.03 | +0.19% | 725248 | 112351.1 | 1.01% | | 300136 | 信维通信 | 73.34 | 115.41 | +0.14 | +0.19% | 431416 | 318081.2 | 5.24% | | 920491 | 奥迪威 | 28.11 | 43.30 | +0.05 | +0.18% | 16491 | 4673.346 | 1.43% | | 600776 | 东方通信 | 18.03 | 55.02 | +0.03 | +0.17% | 156258 | 28387.01 | 1.63% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.02 | +0.15% | 60574 | 7976.04 | 1.33% | | 688809 | 强一股份 | 343.47 | 126.49 | +0.47 | +0.14% | 16612.64 | 57036.13 | 6.82% | | 920857 | 泓禧科技 | 26.28 | -349.52 | +0.03 | +0.11% | 3279 | 868.112 | 0.44% | | 600839 | 四川长虹 | 9.73 | 32.86 | +0.01 | +0.10% | 420188 | 40937.53 | 0.91% | | 301577 | 美信科技 | 62.72 | 98.97 | +0.05 | +0.08% | 5665 | 3566.64 | 3.01% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.01 | +0.08% | 40136 | 5138.57 | 1.13% | | 002577 | 雷柏科技 | 18.05 | 470.50 | +0.01 | +0.06% | 11290 | 2039.84 | 0.40% | | 001339 | 智微智能 | 54.88 | 79.71 | +0.03 | +0.05% | 27495 | 15048.5 | 2.30% | | 300814 | 中富电路 | 82.46 | 453.89 | +0.04 | +0.05% | 56886 | 47500.51 | 2.97% | | 001308 | 康冠科技 | 21.88 | 19.79 | +0.01 | +0.05% | 17927 | 3906.25 | 0.36% | | 002792 | 通宇通讯 | 45.24 | 1562.34 | +0.02 | +0.04% | 209833 | 95732.91 | 6.21% | | 300045 | 华力创通 | 26.44 | -167.22 | +0.01 | +0.04% | 139478 | 37138.36 | 2.70% | | 300327 | 中颖电子 | 30.61 | 103.25 | +0.01 | +0.03% | 87375 | 26610.85 | 2.58% | | 688798 | 艾为电子 | 78.53 | 51.91 | +0.02 | +0.03% | 16531.64 | 12961.95 | 1.22% | | 001373 | 翔腾新材 | 43.76 | -175.27 | +0.01 | +0.02% | 12132 | 5298.65 | 3.66% | | 603019 | 中科曙光 | 91.71 | 63.66 | +0.01 | +0.01% | 254807 | 234938.2 | 1.74% | | 600203 | 福日电子 | 12.63 | -46.00 | 0.00 | 0.00% | 119377 | 15096.29 | 2.01% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300802 | 矩子科技 | 22.19 | 72.35 | 0.00 | 0.00% | 87187 | 19494.95 | 4.48% | | 003015 | 日久光电 | 17.56 | 56.05 | 0.00 | 0.00% | 68518 | 11969.36 | 2.77% | | 688662 | 富信科技 | 56.40 | 124.77 | 0.00 | 0.00% | 36463.47 | 20770.02 | 4.13% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688790 | 昂瑞微-UW | 144.49 | -124.45 | -0.02 | -0.01% | 2820.62 | 4087.041 | 2.34% | | 300516 | 久之洋 | 68.86 | 380.52 | -0.01 | -0.01% | 44414 | 30490.2 | 2.47% | | 688665 | 四方光电 | 52.80 | 33.51 | -0.01 | -0.02% | 5553.75 | 2939.294 | 0.55% | | 603296 | 华勤技术 | 88.86 | 22.71 | -0.02 | -0.02% | 57173 | 50896.19 | 1.00% | | 002402 | 和而泰 | 36.00 | 54.41 | -0.01 | -0.03% | 140282 | 50646.41 | 1.72% | | 002415 | 海康威视 | 32.37 | 22.49 | -0.01 | -0.03% | 279523 | 91120.81 | 0.31% | | 688107 | 安路科技 | 31.49 | -52.94 | -0.01 | -0.03% | 61871.66 | 19443.05 | 1.54% | | 920346 | 威贸电子 | 24.39 | 41.15 | -0.01 | -0.04% | 2824 | 690.5706 | 0.63% | | 002925 | 盈趣科技 | 21.68 | 64.95 | -0.01 | -0.05% | 92236 | 20011.18 | 1.26% | | 301319 | 唯特偶 | 45.71 | 66.23 | -0.05 | -0.11% | 8842 | 4065.54 | 0.95% | | 688002 | 睿创微纳 | 114.53 | 66.55 | -0.13 | -0.11% | 47124.53 | 54184.19 | 1.02% | | 603025 | 大豪科技 | 17.14 | 27.62 | -0.02 | -0.12% | 56298 | 9628.9 | 0.51% | | 688475 | 萤石网络 | 30.25 | 42.05 | -0.04 | -0.13% | 20742.12 | 6297.64 | 0.26% | | 002475 | 立讯精密 | 50.73 | 23.38 | -0.07 | -0.14% | 580525 | 296438 | 0.80% | | 603185 | 弘元绿能 | 26.06 | -21.40 | -0.04 | -0.15% | 79831 | 20862.41 | 1.18% | | 300546 | 雄帝科技 | 24.97 | 126.67 | -0.04 | -0.16% | 28127 | 7036.271 | 2.10% | | 002992 | 宝明科技 | 56.85 | -1298.24 | -0.10 | -0.18% | 11560 | 6565.16 | 0.73% | | 002977 | 天箭科技 | 31.22 | -224.05 | -0.06 | -0.19% | 20753 | 6515.55 | 3.12% | | 300965 | 恒宇信通 | 60.44 | 109.13 | -0.12 | -0.20% | 3856 | 2338.1 | 0.71% | | 688036 | 传音控股 | 58.51 | 17.76 | -0.12 | -0.20% | 42155.85 | 24703.57 | 0.37% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.02 | -0.21% | 429690 | 39865.33 | 1.28% | | 000938 | 紫光股份 | 25.44 | 52.17 | -0.06 | -0.24% | 325312 | 82900.35 | 1.14% | | 002709 | 天赐材料 | 43.14 | 154.96 | -0.11 | -0.25% | 416349 | 181613.6 | 2.77% | | 300884 | 狄耐克 | 15.64 | -123.90 | -0.04 | -0.26% | 48510 | 7621.6 | 2.53% | | 301318 | 维海德 | 30.56 | 33.87 | -0.08 | -0.26% | 10051 | 3076.92 | 1.13% | | 605118 | 力鼎光电 | 43.83 | 65.42 | -0.13 | -0.30% | 13457 | 5870.26 | 0.33% | | 688683 | 莱尔科技 | 37.58 | 142.57 | -0.12 | -0.32% | 7182.56 | 2724.095 | 0.46% | | 603052 | 可川科技 | 59.48 | 327.52 | -0.23 | -0.39% | 46199 | 27833.01 | 2.46% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.04 | -0.39% | 13067 | 1338.984 | 1.85% | | 600060 | 海信视像 | 23.00 | 11.70 | -0.09 | -0.39% | 84971 | 19572.98 | 0.65% | | 300916 | 朗特智能 | 31.93 | 33.85 | -0.13 | -0.41% | 11508 | 3689.6 | 1.23% | | 300752 | 隆利科技 | 19.50 | 58.93 | -0.08 | -0.41% | 41568 | 8044.93 | 2.64% | | 688603 | 天承科技 | 77.65 | 124.93 | -0.33 | -0.42% | 12609.1 | 9839.953 | 2.66% | | 688047 | 龙芯中科 | 157.72 | -93.50 | -0.79 | -0.50% | 49975.06 | 78973.99 | 1.25% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.02 | -0.51% | 736290 | 28684.12 | 4.61% | | 301328 | 维峰电子 | 52.61 | 58.38 | -0.27 | -0.51% | 7327 | 3875.4 | 1.45% | | 688080 | 映翰通 | 58.36 | 28.84 | -0.31 | -0.53% | 10178.11 | 5945.426 | 1.38% | | 300661 | 圣邦股份 | 70.02 | 77.47 | -0.39 | -0.55% | 75866 | 53274.53 | 1.28% | | 920876 | 慧为智能 | 26.92 | -1319.94 | -0.15 | -0.55% | 8745 | 2373.134 | 2.27% | | 600703 | 三安光电 | 15.82 | 837.16 | -0.09 | -0.57% | 605529 | 95939.06 | 1.21% | | 000547 | 航天发展 | 27.94 | -27.85 | -0.16 | -0.57% | 1019220 | 286350.8 | 6.41% | | 600884 | 杉杉股份 | 13.75 | -289.73 | -0.08 | -0.58% | 800703.1 | 111395 | 4.36% | | 688489 | 三未信安 | 44.38 | -455.76 | -0.26 | -0.58% | 4755.69 | 2115.506 | 0.42% | | 300065 | 海兰信 | 28.64 | 546.37 | -0.17 | -0.59% | 1270590 | 371401.8 | 19.34% | | 301157 | 华塑科技 | 58.02 | 99.50 | -0.35 | -0.60% | 20754 | 11917.39 | 10.05% | | 300389 | 艾比森 | 18.13 | 36.30 | -0.11 | -0.60% | 39817 | 7233.32 | 1.71% | | 300698 | 万马科技 | 42.54 | 133.29 | -0.26 | -0.61% | 32339 | 13970.28 | 2.77% | | 688110 | 东芯股份 | 132.82 | -321.01 | -0.82 | -0.61% | 101265.7 | 133291.5 | 2.29% | | 603920 | 世运电路 | 62.29 | 54.94 | -0.41 | -0.65% | 192104 | 121273.2 | 2.67% | | 301280 | 珠城科技 | 58.61 | 37.87 | -0.39 | -0.66% | 9778 | 5749.11 | 2.44% | | 688135 | 利扬芯片 | 35.01 | -146.36 | -0.24 | -0.68% | 69364.37 | 24429.51 | 3.41% | | 300638 | 广和通 | 29.94 | 81.04 | -0.21 | -0.70% | 141283 | 42548.92 | 2.66% | | 002876 | 三利谱 | 27.67 | 99.52 | -0.20 | -0.72% | 37835 | 10473.63 | 2.54% | | 301358 | 湖南裕能 | 67.32 | 68.46 | -0.49 | -0.72% | 140854 | 95545.54 | 1.85% | | 001229 | 魅视科技 | 37.56 | 56.53 | -0.28 | -0.74% | 8872 | 3362.7 | 1.68% | | 300822 | 贝仕达克 | 16.08 | 179.54 | -0.12 | -0.74% | 15403 | 2487.36 | 0.53% | | 002429 | 兆驰股份 | 10.69 | 39.34 | -0.08 | -0.74% | 1194451 | 126419.7 | 2.64% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | -0.31 | -0.75% | 25515.17 | 10515.75 | 2.11% | | 688981 | 中芯国际 | 116.05 | 184.19 | -0.88 | -0.75% | 200661.3 | 234314.4 | 1.00% | | 688184 | ST帕瓦 | 10.42 | -3.38 | -0.08 | -0.76% | 4050.68 | 422.1876 | 0.40% | | 301571 | 国科天成 | 54.73 | 51.27 | -0.43 | -0.78% | 17920 | 9876.4 | 1.50% | | 002897 | 意华股份 | 57.82 | 69.19 | -0.46 | -0.79% | 124504 | 73026.98 | 6.82% | | 300623 | 捷捷微电 | 34.67 | 59.20 | -0.29 | -0.83% | 191032 | 66507.3 | 2.49% | | 300843 | 胜蓝股份 | 57.16 | 79.32 | -0.48 | -0.83% | 46786 | 27331.88 | 2.98% | | 300205 | *ST天喻 | 4.65 | -5.33 | -0.04 | -0.85% | 35757 | 1667.5 | 0.83% | | 300602 | 飞荣达 | 35.74 | 60.35 | -0.32 | -0.89% | 194686 | 70057.06 | 4.92% | | 300711 | 广哈通信 | 27.71 | 78.15 | -0.25 | -0.89% | 40325 | 11223.99 | 1.62% | | 002947 | 恒铭达 | 48.38 | 22.38 | -0.44 | -0.90% | 45363 | 21976.92 | 2.35% | | 688620 | 安凯微 | 12.06 | -40.54 | -0.11 | -0.90% | 49398.93 | 5969.8 | 2.13% | | 300053 | 航宇微 | 20.01 | -45.66 | -0.19 | -0.94% | 271525 | 55345.57 | 4.17% | | 603236 | 移远通信 | 84.63 | 25.24 | -0.82 | -0.96% | 37745 | 32084.38 | 1.44% | | 002796 | 世嘉科技 | 47.50 | 920.37 | -0.49 | -1.02% | 142716 | 68185.16 | 6.27% | | 920640 | 富士达 | 47.10 | 124.43 | -0.49 | -1.03% | 36011 | 16884.3 | 1.99% | | 300903 | 科翔股份 | 26.69 | -40.29 | -0.28 | -1.04% | 149540 | 40697.93 | 4.55% | | 603068 | 博通集成 | 38.01 | 306.60 | -0.40 | -1.04% | 23149 | 8816.67 | 1.54% | | 300666 | 江丰电子 | 143.51 | 74.01 | -1.54 | -1.06% | 132402 | 186831 | 5.99% | | 605111 | 新洁能 | 46.59 | 44.29 | -0.56 | -1.19% | 109640 | 51118.39 | 2.64% | | 688049 | 炬芯科技 | 54.42 | 50.89 | -0.66 | -1.20% | 36246.92 | 19768.43 | 2.07% | | 603496 | 恒为科技 | 29.82 | 273.30 | -0.37 | -1.23% | 117833 | 35069.43 | 3.68% | | 688484 | 南芯科技 | 43.22 | 81.68 | -0.55 | -1.26% | 48576.15 | 20965.78 | 1.65% | | 002729 | 好利科技 | 18.34 | 80.67 | -0.24 | -1.29% | 52354 | 9697.99 | 2.98% | | 002134 | 天津普林 | 23.56 | 321.92 | -0.32 | -1.34% | 41012 | 9720.24 | 1.66% | | 301488 | 豪恩汽电 | 151.98 | 145.67 | -2.12 | -1.38% | 15638 | 24190.93 | 6.68% | | 688595 | 芯海科技 | 38.64 | -46.07 | -0.55 | -1.40% | 31364.03 | 12183.76 | 2.18% | | 688159 | 有方科技 | 48.44 | 50.91 | -0.69 | -1.40% | 19056.56 | 9220.566 | 2.06% | | 002835 | 同为股份 | 17.51 | 22.50 | -0.25 | -1.41% | 31513 | 5552.72 | 2.48% | | 688132 | 邦彦技术 | 19.54 | -27.79 | -0.28 | -1.41% | 17316.26 | 3422.474 | 1.60% | | 688530 | 欧莱新材 | 32.00 | -2442.19 | -0.47 | -1.45% | 91284.94 | 29005.13 | 13.47% | | 001314 | 亿道信息 | 47.65 | 338.80 | -0.71 | -1.47% | 20306 | 9621.23 | 3.92% | | 688387 | 信科移动-U | 14.66 | -183.03 | -0.22 | -1.48% | 431989.4 | 64341.09 | 2.14% | | 688396 | 华润微 | 58.88 | 99.11 | -0.89 | -1.49% | 85884.94 | 50633.56 | 0.65% | | 688362 | 甬矽电子 | 44.97 | 212.05 | -0.68 | -1.49% | 62703.77 | 28163.8 | 1.53% | | 301330 | 熵基科技 | 38.03 | 46.96 | -0.59 | -1.53% | 34617 | 13167.38 | 1.78% | | 603890 | 春秋电子 | 15.18 | 22.50 | -0.24 | -1.56% | 116685 | 17674.92 | 2.61% | | 688249 | 晶合集成 | 36.89 | 92.11 | -0.59 | -1.57% | 245906.3 | 91252.99 | 2.07% | | 688288 | 鸿泉技术 | 29.90 | 43.85 | -0.50 | -1.64% | 32355.05 | 9863.562 | 3.24% | | 688776 | 国光电气 | 105.44 | -315.38 | -1.78 | -1.66% | 15696.09 | 16598.28 | 1.45% | | 688270 | 臻镭科技 | 172.37 | 341.55 | -2.91 | -1.66% | 72996.04 | 126570.3 | 3.41% | | 002414 | 高德红外 | 16.56 | 836.60 | -0.28 | -1.66% | 598527 | 99938.98 | 1.76% | | 600363 | 联创光电 | 64.60 | 95.14 | -1.10 | -1.67% | 63075 | 40862.52 | 1.40% | | 300656 | 民德电子 | 27.37 | -40.76 | -0.47 | -1.69% | 30643 | 8459.67 | 2.31% | | 688591 | 泰凌微 | 43.64 | 60.79 | -0.76 | -1.71% | 37986.15 | 16639.59 | 2.26% | | 688548 | 广钢气体 | 23.79 | 109.70 | -0.43 | -1.78% | 106356.5 | 25475.05 | 1.54% | | 000066 | 中国长城 | 16.42 | -68.36 | -0.30 | -1.79% | 738840.9 | 121835.5 | 2.29% | | 688286 | 敏芯股份 | 82.04 | 93.10 | -1.51 | -1.81% | 19554.63 | 16047.79 | 3.49% | | 688172 | 燕东微 | 42.97 | -883.19 | -0.83 | -1.89% | 79674.05 | 34371.1 | 1.02% | | 688668 | 鼎通科技 | 143.36 | 95.73 | -2.81 | -1.92% | 46086.01 | 67241.82 | 3.31% | | 301285 | 鸿日达 | 78.45 | -290.35 | -1.55 | -1.94% | 23142 | 18333.38 | 2.95% | | 688515 | 裕太微-U | 127.50 | -53.90 | -2.57 | -1.98% | 15202.93 | 19461.77 | 3.05% | | 301275 | 汉朔科技 | 56.53 | 48.13 | -1.15 | -1.99% | 21765 | 12295.86 | 6.44% | | 300857 | 协创数据 | 242.90 | 100.97 | -4.97 | -2.01% | 78964 | 194518.6 | 2.30% | | 002881 | 美格智能 | 46.99 | 78.15 | -0.97 | -2.02% | 42895 | 20246.36 | 2.36% | | 688775 | 影石创新 | 220.13 | 91.56 | -4.57 | -2.03% | 8844.72 | 19582.19 | 2.70% | | 688261 | 东微半导 | 96.07 | 202.52 | -2.05 | -2.09% | 31943.12 | 30644 | 2.62% | | 300079 | 数码视讯 | 6.45 | 344.42 | -0.14 | -2.12% | 1004723 | 65630.6 | 7.84% | | 002937 | 兴瑞科技 | 24.96 | 48.07 | -0.57 | -2.23% | 76407 | 18835.57 | 2.57% | | 300842 | 帝科股份 | 117.33 | 176.54 | -2.68 | -2.23% | 62504 | 73637.94 | 4.82% | | 688636 | 智明达 | 45.94 | 72.24 | -1.07 | -2.28% | 47160.71 | 21788.9 | 2.81% | | 301517 | 陕西华达 | 62.29 | -5281.39 | -1.49 | -2.34% | 39726 | 24894.77 | 4.05% | | 688503 | 聚和材料 | 88.89 | 91.19 | -2.19 | -2.40% | 85713.6 | 76039.23 | 4.27% | | 688539 | 高华科技 | 43.60 | 129.87 | -1.10 | -2.46% | 29009.89 | 12729.59 | 2.77% | | 688372 | 伟测科技 | 122.77 | 68.12 | -3.13 | -2.49% | 45205.97 | 55711 | 3.03% | | 300657 | 弘信电子 | 32.03 | 166.86 | -0.82 | -2.50% | 224804 | 72596.13 | 4.77% | | 301391 | 卡莱特 | 72.14 | 325.95 | -1.85 | -2.50% | 6883 | 5014.08 | 0.74% | | 688081 | 兴图新科 | 42.33 | -52.50 | -1.10 | -2.53% | 17246.15 | 7257.758 | 1.67% | | 300115 | 长盈精密 | 39.15 | 82.57 | -1.07 | -2.66% | 350083 | 138214.9 | 2.58% | | 688696 | 极米科技 | 97.18 | 28.34 | -2.66 | -2.66% | 7151.889 | 7027.689 | 1.02% | | 000977 | 浪潮信息 | 63.57 | 37.51 | -1.76 | -2.69% | 446500 | 286083 | 3.04% | | 301387 | 光大同创 | 59.69 | 154.61 | -1.66 | -2.71% | 22862 | 13698.35 | 5.36% | | 688375 | 国博电子 | 115.52 | 135.66 | -3.36 | -2.83% | 46273.07 | 53861.03 | 0.78% | | 603341 | 龙旗科技 | 45.49 | 41.16 | -1.34 | -2.86% | 87328 | 39987.91 | 3.28% | | 688175 | 高凌信息 | 35.63 | -89.14 | -1.07 | -2.92% | 16825.38 | 6026.268 | 1.30% | | 688347 | 华虹公司 | 127.93 | 4122.95 | -3.86 | -2.93% | 151955.5 | 192286 | 3.73% | | 688282 | 理工导航 | 75.04 | 249.94 | -2.36 | -3.05% | 9306.05 | 7057.163 | 1.06% | | 688272 | 富吉瑞 | 30.67 | -49.36 | -0.97 | -3.07% | 13008.81 | 4055.637 | 1.71% | | 688533 | 上声电子 | 33.05 | 30.21 | -1.10 | -3.22% | 31354.26 | 10411.8 | 1.90% | | 920199 | 倍益康 | 41.88 | 274.66 | -1.41 | -3.26% | 12117 | 5103.836 | 3.19% | | 002806 | 华锋股份 | 16.53 | 49.96 | -0.57 | -3.33% | 132886 | 22124.5 | 7.63% | | 688220 | 翱捷科技-U | 88.68 | -61.02 | -3.35 | -3.64% | 68875.35 | 61278.28 | 1.87% | | 688041 | 海光信息 | 249.47 | 245.00 | -9.59 | -3.70% | 165658.4 | 419842.5 | 0.71% | | 688788 | 科思科技 | 67.07 | -39.78 | -2.68 | -3.84% | 18454.35 | 12619.81 | 1.18% | | 688385 | 复旦微电 | 82.14 | 142.25 | -3.51 | -4.10% | 123754.1 | 101871.7 | 2.29% | | 688667 | 菱电电控 | 86.55 | 55.28 | -3.83 | -4.24% | 11971.76 | 10436.31 | 2.27% | | 688035 | 德邦科技 | 61.87 | 82.45 | -2.94 | -4.54% | 75454.23 | 46708.99 | 5.30% | | 688209 | 英集芯 | 23.28 | 56.91 | -1.14 | -4.67% | 190023 | 43639.99 | 4.38% | | 688322 | 奥比中光-UW | 92.10 | 350.46 | -4.67 | -4.83% | 84729.93 | 79458.3 | 2.66% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 39524 | 466.38 | 0.80% | | 301326 | 捷邦科技 | 141.43 | -314.66 | -7.57 | -5.08% | 23064 | 32861.62 | 8.47% | | 301413 | 安培龙 | 151.77 | 159.95 | -9.39 | -5.83% | 32063 | 49352.24 | 5.46% | | 300449 | 汉邦高科 | 8.64 | -36.89 | -0.54 | -5.88% | 602748 | 53086.52 | 15.61% | | 688629 | 华丰科技 | 105.80 | 192.03 | -9.76 | -8.45% | 215828.7 | 236945.5 | 11.87% | | 688027 | 国盾量子 | 660.48 | -21273.79 | -93.06 | -12.35% | 48646.89 | 331035.2 | 6.05% |
|