|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中芯国际(688981)计算机、通信和其他电子设备制造业上涨家数:201下跌家数:464平均涨幅:-0.71%平均换手:4.40%总成交额:6998.28亿元 更新时间：2026-06-11 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 228.82 | 234.19 | +38.14 | +20.00% | 172733.2 | 356297.7 | 13.53% | | 688167 | 炬光科技 | 338.86 | -2243.36 | +56.48 | +20.00% | 52757.64 | 176273.6 | 4.05% | | 688549 | 中巨芯 | 30.06 | -4914.62 | +5.01 | +20.00% | 1579875 | 445163.7 | 26.81% | | 688545 | 兴福电子 | 104.52 | 172.93 | +17.42 | +20.00% | 190683.8 | 187623.9 | 10.46% | | 688661 | 和林微纳 | 133.20 | -2111.27 | +22.20 | +20.00% | 89361.85 | 112985.9 | 5.88% | | 300666 | 江丰电子 | 292.40 | 140.53 | +48.73 | +20.00% | 211504 | 589620.6 | 9.50% | | 688530 | 欧莱新材 | 65.86 | 5585.50 | +9.98 | +17.86% | 180389.7 | 112055.5 | 25.85% | | 688146 | 中船特气 | 335.88 | 493.76 | +43.88 | +15.03% | 178006.8 | 563479.3 | 12.28% | | 688141 | 杰华特 | 125.33 | -64.14 | +16.05 | +14.69% | 281728 | 349038.4 | 6.26% | | 301389 | 隆扬电子 | 91.82 | 260.25 | +11.56 | +14.40% | 186323 | 161481.9 | 6.57% | | 688721 | 龙图光罩 | 48.75 | 132.90 | +5.96 | +13.93% | 69417.37 | 32105.94 | 12.98% | | 301183 | 东田微 | 229.39 | 169.21 | +27.25 | +13.48% | 97237 | 216753.5 | 16.57% | | 688020 | 方邦股份 | 181.17 | -145.81 | +21.17 | +13.23% | 72634.07 | 130296.6 | 8.82% | | 301571 | 国科天成 | 64.79 | 53.86 | +7.36 | +12.82% | 96795 | 60642.99 | 8.12% | | 688662 | 富信科技 | 126.47 | 280.67 | +14.23 | +12.68% | 120539 | 147883.2 | 13.66% | | 301086 | 鸿富瀚 | 158.40 | 163.95 | +15.90 | +11.16% | 41506 | 63901.77 | 6.29% | | 688233 | 神工股份 | 100.22 | 172.56 | +9.81 | +10.85% | 122268.9 | 121163.6 | 7.18% | | 603936 | 博敏电子 | 23.72 | -484.89 | +2.16 | +10.02% | 508870 | 116941.7 | 8.07% | | 002119 | 康强电子 | 31.20 | 100.92 | +2.84 | +10.01% | 518269 | 158598.7 | 13.81% | | 603678 | 火炬电子 | 61.91 | 116.48 | +5.63 | +10.00% | 421040 | 249224.2 | 8.85% | | 603124 | 江南新材 | 184.67 | 103.23 | +16.79 | +10.00% | 44701 | 79510.45 | 5.76% | | 002913 | 奥士康 | 55.01 | 81.93 | +5.00 | +10.00% | 76145 | 40151.36 | 2.52% | | 002636 | 金安国纪 | 85.16 | 129.37 | +7.74 | +10.00% | 744891.1 | 610435.5 | 10.28% | | 600353 | 旭光电子 | 29.94 | 150.57 | +2.72 | +9.99% | 802678 | 230753.8 | 9.68% | | 002213 | 大为股份 | 39.53 | 4956.53 | +3.59 | +9.99% | 358135 | 135861.1 | 17.33% | | 688362 | 甬矽电子 | 63.41 | 310.86 | +5.16 | +8.86% | 421180.2 | 257439.8 | 10.26% | | 301321 | 翰博高新 | 31.00 | -102.87 | +2.49 | +8.73% | 71178 | 20677.4 | 4.82% | | 688450 | 光格科技 | 41.59 | -47.69 | +3.31 | +8.65% | 22440.93 | 8709.534 | 4.59% | | 688380 | 中微半导 | 47.80 | 63.58 | +3.75 | +8.51% | 167715.1 | 80223.27 | 4.19% | | 688689 | 银河微电 | 46.28 | 64.76 | +3.43 | +8.00% | 65244.98 | 29350.39 | 5.06% | | 300346 | 南大光电 | 66.66 | 132.24 | +4.94 | +8.00% | 1062963 | 695551.7 | 16.06% | | 301045 | 天禄科技 | 54.62 | 164.50 | +4.00 | +7.90% | 42849 | 22813.74 | 5.97% | | 688153 | 唯捷创芯 | 30.86 | 974.66 | +2.25 | +7.86% | 72708.16 | 21542.17 | 1.78% | | 688548 | 广钢气体 | 31.40 | 129.06 | +2.27 | +7.79% | 431077.2 | 129439.9 | 6.24% | | 688503 | 聚和材料 | 93.55 | 36.54 | +6.75 | +7.78% | 190867.2 | 176140.2 | 7.89% | | 300566 | 激智科技 | 28.86 | 37.49 | +2.06 | +7.69% | 316806 | 90574.34 | 13.98% | | 600498 | 烽火通信 | 59.98 | 194.41 | +4.28 | +7.68% | 2059609 | 1243443 | 16.20% | | 000823 | 超声电子 | 19.22 | 53.46 | +1.35 | +7.55% | 1029455 | 190180.2 | 17.32% | | 688401 | 路维光电 | 78.20 | 55.78 | +5.46 | +7.51% | 98328.71 | 75568.95 | 5.09% | | 688809 | 强一股份 | 580.64 | 152.62 | +39.65 | +7.33% | 37403.99 | 215381.4 | 15.36% | | 300390 | 天华新能 | 93.84 | 59.53 | +6.24 | +7.12% | 743372.9 | 678259.7 | 10.48% | | 600060 | 海信视像 | 27.65 | 14.49 | +1.83 | +7.09% | 309493 | 84623.59 | 2.38% | | 688035 | 德邦科技 | 87.83 | 108.75 | +5.76 | +7.02% | 94779.27 | 81062.35 | 6.66% | | 301180 | 万祥科技 | 14.07 | -873.23 | +0.92 | +7.00% | 82097 | 11161.1 | 5.00% | | 688709 | 成都华微 | 35.22 | 347.09 | +2.30 | +6.99% | 139375 | 48638.19 | 6.29% | | 688720 | 艾森股份 | 102.00 | 169.33 | +6.52 | +6.83% | 61610.5 | 60989.02 | 10.93% | | 000636 | 风华高科 | 63.88 | 240.51 | +4.07 | +6.80% | 1586728 | 1013149 | 13.71% | | 688138 | 清溢光电 | 36.51 | 60.09 | +2.31 | +6.75% | 202490.7 | 72010.44 | 6.43% | | 002025 | 航天电器 | 66.58 | 160.82 | +4.17 | +6.68% | 331700 | 220418.9 | 7.31% | | 605588 | 冠石科技 | 55.89 | -49.43 | +3.48 | +6.64% | 42892 | 23715.29 | 5.87% | | 300790 | 宇瞳光学 | 22.90 | 47.13 | +1.35 | +6.26% | 486875 | 114430.9 | 10.60% | | 603738 | 泰晶科技 | 46.43 | 269.10 | +2.67 | +6.10% | 551022 | 257426.9 | 14.28% | | 688019 | 安集科技 | 229.35 | 63.44 | +12.95 | +5.98% | 103921 | 235847 | 4.57% | | 920526 | 凯华材料 | 33.85 | 180.14 | +1.89 | +5.91% | 73423 | 24198.87 | 14.02% | | 300866 | 安克创新 | 110.35 | 23.47 | +5.92 | +5.67% | 58121 | 63094.86 | 1.89% | | 300689 | 澄天伟业 | 53.09 | 882.39 | +2.82 | +5.61% | 24233 | 12478.85 | 2.38% | | 002981 | 朝阳科技 | 27.96 | 77.69 | +1.46 | +5.51% | 150482 | 41492.83 | 12.60% | | 688667 | 菱电电控 | 108.81 | 38.33 | +5.37 | +5.19% | 19057.52 | 20836.01 | 3.62% | | 688143 | 长盈通 | 200.88 | 1200.36 | +9.64 | +5.04% | 71655.64 | 136424.2 | 5.86% | | 688519 | 南亚新材 | 304.47 | 193.87 | +14.57 | +5.03% | 62835.06 | 187905.5 | 2.67% | | 300053 | 航宇微 | 16.77 | -32.36 | +0.80 | +5.01% | 220326 | 35204 | 3.33% | | 688061 | 灿瑞科技 | 41.12 | -71.33 | +1.96 | +5.01% | 31484.4 | 12718.27 | 2.74% | | 002214 | *ST大立 | 14.28 | -37.66 | +0.68 | +5.00% | 71131 | 10005.08 | 1.49% | | 301387 | 光大同创 | 108.56 | -9480.12 | +5.12 | +4.95% | 57114 | 62181.12 | 13.38% | | 688261 | 东微半导 | 81.13 | 226.20 | +3.71 | +4.79% | 43391.29 | 35044.67 | 3.55% | | 688048 | 长光华芯 | 358.31 | 1871.88 | +16.31 | +4.77% | 113861.1 | 410964.4 | 6.46% | | 300936 | 中英科技 | 114.50 | 9821.27 | +5.20 | +4.76% | 45151 | 50529.8 | 9.52% | | 688582 | 芯动联科 | 50.40 | 77.40 | +2.25 | +4.67% | 92119.36 | 46838.86 | 3.68% | | 603186 | 华正新材 | 170.89 | 92.64 | +7.57 | +4.64% | 154252 | 257692.1 | 9.84% | | 300852 | 四会富仕 | 51.52 | 64.16 | +2.20 | +4.46% | 79202 | 39943.21 | 5.11% | | 688205 | 德科立 | 230.65 | 479.13 | +9.35 | +4.23% | 78225.02 | 178800.5 | 4.91% | | 603328 | 依顿电子 | 13.60 | 35.08 | +0.54 | +4.13% | 583514 | 76402.55 | 5.84% | | 688783 | 西安奕材 | 48.50 | -260.54 | +1.90 | +4.08% | 438090.4 | 208938.4 | 23.66% | | 301379 | 天山电子 | 23.94 | 37.71 | +0.92 | +4.00% | 155247 | 35697.96 | 9.94% | | 688002 | 睿创微纳 | 130.38 | 42.04 | +5.00 | +3.99% | 112520.6 | 144450.5 | 2.39% | | 002792 | 通宇通讯 | 38.46 | 1183.88 | +1.46 | +3.95% | 204597 | 75455.71 | 6.06% | | 300327 | 中颖电子 | 27.44 | 143.91 | +1.03 | +3.90% | 154504 | 41473.34 | 4.56% | | 300077 | 国民技术 | 22.55 | -139.29 | +0.84 | +3.87% | 411940 | 92034.91 | 7.27% | | 688512 | 慧智微 | 13.77 | -21.50 | +0.51 | +3.85% | 183643.5 | 24787.2 | 5.66% | | 688486 | 龙迅股份 | 72.37 | 53.33 | +2.54 | +3.64% | 38652.41 | 27867.88 | 2.89% | | 002955 | 鸿合科技 | 30.93 | 777.33 | +1.08 | +3.62% | 95977 | 28777.51 | 4.91% | | 688011 | 新光光电 | 59.37 | -144.54 | +2.07 | +3.61% | 21536.05 | 12810.78 | 2.16% | | 300691 | 联合光电 | 17.11 | 156.66 | +0.59 | +3.57% | 190938 | 32608.64 | 8.65% | | 688596 | 正帆科技 | 47.50 | 183.16 | +1.57 | +3.42% | 257762.9 | 121633.2 | 8.76% | | 688230 | 芯导科技 | 64.13 | 67.31 | +2.11 | +3.40% | 11639.51 | 7370.831 | 0.99% | | 300623 | 捷捷微电 | 32.41 | 57.98 | +1.05 | +3.35% | 286882 | 94630.2 | 3.74% | | 300576 | 容大感光 | 45.09 | 164.65 | +1.46 | +3.35% | 466464 | 211466.4 | 18.06% | | 688103 | 国力电子 | 60.85 | 88.73 | +1.95 | +3.31% | 22004.7 | 13217.4 | 2.31% | | 002709 | 天赐材料 | 48.44 | 34.45 | +1.54 | +3.28% | 857175.1 | 410307.7 | 5.68% | | 002414 | 高德红外 | 12.67 | 55.87 | +0.40 | +3.26% | 666569 | 83264.87 | 1.96% | | 688260 | 昀冢科技 | 91.19 | -57.37 | +2.83 | +3.20% | 57857.03 | 54434.24 | 4.82% | | 920981 | 晶赛科技 | 38.92 | 235.50 | +1.14 | +3.02% | 31643 | 12141.16 | 8.23% | | 301678 | 新恒汇 | 59.66 | 168.73 | +1.73 | +2.99% | 36100 | 21074.37 | 7.53% | | 300136 | 信维通信 | 99.21 | 130.41 | +2.82 | +2.93% | 691384 | 664156.6 | 8.38% | | 688601 | 力芯微 | 52.18 | 271.28 | +1.47 | +2.90% | 50431.92 | 26135.1 | 3.77% | | 002222 | 福晶科技 | 90.57 | 144.91 | +2.54 | +2.89% | 235744 | 213218.4 | 5.04% | | 301251 | 威尔高 | 47.15 | 171.66 | +1.32 | +2.88% | 45403 | 21243.75 | 6.01% | | 688307 | 中润光学 | 63.31 | 116.31 | +1.77 | +2.88% | 53338.57 | 33496.65 | 4.29% | | 300747 | 锐科激光 | 48.30 | 145.26 | +1.32 | +2.81% | 427125 | 207197.2 | 8.18% | | 688535 | 华海诚科 | 129.31 | 406.13 | +3.38 | +2.68% | 121064 | 155348.8 | 15.00% | | 003031 | 中瓷电子 | 143.70 | 102.38 | +3.70 | +2.64% | 104154 | 150077.2 | 3.06% | | 301611 | 珂玛科技 | 109.60 | 192.78 | +2.80 | +2.62% | 145416 | 161735.1 | 9.92% | | 603185 | 弘元绿能 | 17.50 | -283.81 | +0.44 | +2.58% | 258189 | 44657.2 | 3.80% | | 301348 | 蓝箭电子 | 24.94 | -157.03 | +0.62 | +2.55% | 106620 | 26465.3 | 6.87% | | 002935 | 天奥电子 | 20.02 | 128.43 | +0.49 | +2.51% | 87281 | 17243.75 | 2.11% | | 600888 | 新疆众和 | 11.16 | 24.58 | +0.27 | +2.48% | 821126 | 90199.79 | 5.29% | | 605058 | 澳弘电子 | 36.44 | 34.97 | +0.87 | +2.45% | 43347 | 15520.28 | 3.03% | | 301217 | 铜冠铜箔 | 125.78 | 634.86 | +2.98 | +2.43% | 254933 | 314602.4 | 3.08% | | 300657 | 弘信电子 | 44.40 | 120.03 | +1.04 | +2.40% | 533221 | 232136.4 | 11.38% | | 002583 | 海能达 | 9.25 | -53.23 | +0.21 | +2.32% | 512582 | 46755.01 | 4.00% | | 688665 | 四方光电 | 55.44 | 42.02 | +1.24 | +2.29% | 12298.47 | 6744.88 | 1.22% | | 688216 | 气派科技 | 39.19 | -95.84 | +0.87 | +2.27% | 142225.9 | 53350.41 | 13.36% | | 603375 | 盛景微 | 51.13 | 611.33 | +1.12 | +2.24% | 52860 | 27017.2 | 8.29% | | 300620 | 光库科技 | 292.67 | 346.34 | +6.07 | +2.12% | 125097 | 371862.1 | 5.06% | | 002189 | 中光学 | 20.38 | -24.20 | +0.40 | +2.00% | 61163 | 12441.94 | 2.34% | | 301123 | 奕东电子 | 97.45 | -446.38 | +1.90 | +1.99% | 129170 | 128887.4 | 7.83% | | 688388 | 嘉元科技 | 51.80 | 154.19 | +1.00 | +1.97% | 292108.3 | 149108 | 6.41% | | 300991 | 创益通 | 37.33 | -338.22 | +0.72 | +1.97% | 29070 | 10608.85 | 2.77% | | 688820 | 盛合晶微 | 173.00 | 326.30 | +3.32 | +1.96% | 201005.5 | 347595.4 | 11.63% | | 302132 | 中航成飞 | 57.77 | 44.50 | +1.09 | +1.92% | 86768 | 49629.29 | 1.48% | | 000021 | 深科技 | 39.06 | 51.27 | +0.72 | +1.88% | 1072513 | 414142.5 | 6.82% | | 300903 | 科翔股份 | 67.20 | -110.38 | +1.20 | +1.82% | 139888 | 92825.51 | 4.23% | | 688403 | 汇成股份 | 24.99 | 244.38 | +0.44 | +1.79% | 1244572 | 327886.7 | 12.56% | | 688711 | 宏微科技 | 34.71 | 436.62 | +0.61 | +1.79% | 190556.6 | 67188.74 | 8.94% | | 688629 | 华丰科技 | 142.40 | 152.00 | +2.49 | +1.78% | 210822.9 | 299567.2 | 11.60% | | 603296 | 华勤技术 | 104.99 | 26.61 | +1.82 | +1.76% | 124268 | 129738.1 | 2.18% | | 301391 | 卡莱特 | 63.08 | 252.54 | +1.08 | +1.74% | 15054 | 9606.8 | 1.62% | | 300455 | 航天智装 | 22.32 | -87.93 | +0.38 | +1.73% | 78859 | 17177.4 | 1.11% | | 301051 | 信濠光电 | 16.27 | -18.47 | +0.27 | +1.69% | 64324 | 10350.3 | 2.85% | | 300762 | 上海瀚讯 | 37.94 | -132.82 | +0.62 | +1.66% | 316931 | 116266.4 | 5.05% | | 300570 | 太辰光 | 172.65 | 137.41 | +2.65 | +1.56% | 262497 | 463468 | 13.66% | | 688981 | 中芯国际 | 127.28 | 202.15 | +1.94 | +1.55% | 531727.8 | 673618.4 | 2.66% | | 688387 | 信科移动 | 15.94 | -225.74 | +0.24 | +1.53% | 355429.2 | 55656.84 | 1.76% | | 300139 | 晓程科技 | 40.08 | 59.26 | +0.60 | +1.52% | 176577 | 71391.9 | 7.56% | | 603290 | 斯达半导 | 111.58 | 81.43 | +1.67 | +1.52% | 56095 | 63027.69 | 2.34% | | 603341 | 龙旗科技 | 35.50 | 41.56 | +0.53 | +1.52% | 79749 | 28149.72 | 3.00% | | 300602 | 飞荣达 | 41.47 | 62.81 | +0.61 | +1.49% | 219746 | 90107.98 | 5.56% | | 688172 | 燕东微 | 62.78 | -196.45 | +0.89 | +1.44% | 163147.9 | 99845.84 | 2.10% | | 688381 | 帝奥微 | 41.17 | -98.90 | +0.57 | +1.40% | 193338 | 83258.44 | 7.81% | | 688552 | 航天南湖 | 27.73 | -327.77 | +0.38 | +1.39% | 24714.57 | 6760.001 | 0.73% | | 688595 | 芯海科技 | 36.04 | -43.14 | +0.49 | +1.38% | 69933.4 | 25706.02 | 4.85% | | 688270 | ST臻镭 | 111.03 | 158.34 | +1.49 | +1.36% | 44639.75 | 47821.32 | 2.09% | | 300303 | 聚飞光电 | 9.01 | 44.73 | +0.12 | +1.35% | 600617 | 53144.61 | 4.52% | | 688195 | 腾景科技 | 191.30 | 481.04 | +2.45 | +1.30% | 71959.25 | 139116.1 | 3.97% | | 300331 | 苏大维格 | 64.10 | -2850.46 | +0.81 | +1.28% | 224397 | 142275.4 | 10.10% | | 920491 | 奥迪威 | 28.15 | 47.18 | +0.35 | +1.26% | 41313 | 11572.54 | 3.57% | | 301358 | 湖南裕能 | 68.90 | 22.89 | +0.85 | +1.25% | 187111 | 128898.5 | 2.46% | | 600183 | 生益科技 | 148.70 | 91.95 | +1.80 | +1.23% | 685358 | 1023161 | 2.86% | | 002815 | 崇达技术 | 17.70 | 90.58 | +0.21 | +1.20% | 752000.9 | 131970.1 | 9.68% | | 688591 | 泰凌微 | 29.72 | 71.90 | +0.32 | +1.09% | 32042.97 | 9484.469 | 1.89% | | 688041 | 海光信息 | 287.87 | 245.45 | +3.07 | +1.08% | 331507.8 | 948251.6 | 1.43% | | 688182 | 灿勤科技 | 34.39 | 138.48 | +0.36 | +1.06% | 58456.94 | 20053.15 | 1.46% | | 300787 | 海能实业 | 9.02 | 43.24 | +0.09 | +1.01% | 42692 | 3862.54 | 2.17% | | 002134 | 天津普林 | 28.44 | 444.58 | +0.28 | +0.99% | 132367 | 37504.26 | 5.35% | | 600198 | 大唐电信 | 9.39 | -250.67 | +0.09 | +0.97% | 641069 | 60244.72 | 4.92% | | 002289 | *ST宇顺 | 38.44 | 321.36 | +0.35 | +0.92% | 10946 | 4185.43 | 0.40% | | 688286 | 敏芯股份 | 62.43 | 153.64 | +0.55 | +0.89% | 10145 | 6292.516 | 1.81% | | 002281 | 光迅科技 | 204.31 | 163.19 | +1.71 | +0.84% | 340799 | 704956 | 4.37% | | 600118 | 中国卫星 | 78.24 | 5449.94 | +0.62 | +0.80% | 305931 | 233989.5 | 2.59% | | 600330 | 天通股份 | 29.29 | -141.69 | +0.21 | +0.72% | 1195491 | 356233.1 | 9.69% | | 301630 | 同宇新材 | 301.55 | 86.65 | +2.05 | +0.68% | 30423 | 91173.8 | 30.42% | | 300951 | 博硕科技 | 43.77 | 103.07 | +0.28 | +0.64% | 28349 | 12187.45 | 1.87% | | 688693 | 锴威特 | 95.30 | -73.17 | +0.60 | +0.63% | 21207.85 | 20344.19 | 5.45% | | 688047 | 龙芯中科 | 135.40 | -129.95 | +0.85 | +0.63% | 68885.49 | 92340.74 | 1.72% | | 603228 | 景旺电子 | 75.81 | 65.56 | +0.47 | +0.62% | 355060 | 271249.9 | 3.64% | | 920640 | 富士达 | 34.20 | 82.31 | +0.20 | +0.59% | 40109 | 13355.59 | 2.22% | | 688107 | 安路科技 | 39.67 | -62.89 | +0.23 | +0.58% | 71591.47 | 27968.81 | 1.79% | | 300046 | 台基股份 | 28.66 | 148.48 | +0.16 | +0.56% | 44332 | 12712.15 | 1.87% | | 002077 | 大港股份 | 16.34 | 124.93 | +0.09 | +0.55% | 175100 | 28574.89 | 3.02% | | 301626 | 苏州天脉 | 292.26 | 299.83 | +1.58 | +0.54% | 15522 | 46041.21 | 2.95% | | 002413 | 雷科防务 | 10.08 | -201.82 | +0.05 | +0.50% | 406097 | 40483.31 | 3.13% | | 603052 | 可川科技 | 85.80 | -2443.30 | +0.41 | +0.48% | 29120 | 25002.52 | 1.55% | | 300615 | 欣天科技 | 11.09 | -55.59 | +0.05 | +0.45% | 54341 | 5978.05 | 3.55% | | 300211 | *ST亿通 | 7.40 | -79.47 | +0.03 | +0.41% | 27900 | 2049.98 | 0.93% | | 688636 | 智明达 | 35.19 | 54.78 | +0.14 | +0.40% | 21178.86 | 7371.599 | 1.22% | | 688439 | 振华风光 | 43.72 | 64.05 | +0.16 | +0.37% | 17874.87 | 7787.55 | 0.89% | | 605218 | 伟时电子 | 17.04 | -242.28 | +0.06 | +0.35% | 77686 | 13117.18 | 3.65% | | 603236 | 移远通信 | 56.01 | 29.44 | +0.19 | +0.34% | 83021 | 45913.33 | 2.27% | | 301687 | 新广益 | 52.42 | 61.57 | +0.17 | +0.33% | 14107 | 7377.649 | 4.78% | | 301536 | 星宸科技 | 85.95 | 75.92 | +0.25 | +0.29% | 75056 | 63418.64 | 4.01% | | 002577 | 雷柏科技 | 18.27 | -649.81 | +0.05 | +0.27% | 40734 | 7439.63 | 1.45% | | 300739 | 明阳电路 | 26.78 | 116.90 | +0.07 | +0.26% | 103356 | 27501.17 | 3.41% | | 920809 | 安达科技 | 8.13 | -38.35 | +0.02 | +0.25% | 140874 | 11349.71 | 3.06% | | 600884 | 杉杉股份 | 13.11 | 39.02 | +0.03 | +0.23% | 417944 | 54680.91 | 2.28% | | 002861 | 瀛通通讯 | 17.93 | -41.79 | +0.04 | +0.22% | 42206 | 7626.64 | 2.81% | | 300456 | 赛微电子 | 39.95 | 20.58 | +0.07 | +0.18% | 186681 | 75378.01 | 3.12% | | 688375 | 国博电子 | 93.91 | 124.15 | +0.15 | +0.16% | 46170.14 | 42799.96 | 0.77% | | 688775 | 影石创新 | 163.71 | 78.42 | +0.26 | +0.16% | 22303.59 | 35977.39 | 0.86% | | 605118 | 力鼎光电 | 32.10 | 48.25 | +0.05 | +0.16% | 28013 | 8850.431 | 0.69% | | 301308 | 江波龙 | 507.61 | 39.50 | +0.61 | +0.12% | 86875 | 440509.2 | 3.08% | | 300843 | 胜蓝股份 | 84.71 | 117.71 | +0.10 | +0.12% | 29401 | 24695.72 | 1.83% | | 000988 | 华工科技 | 149.17 | 88.26 | +0.17 | +0.11% | 363596 | 546729.2 | 3.62% | | 301631 | 壹连科技 | 75.13 | 31.63 | +0.08 | +0.11% | 15107 | 11369.42 | 3.47% | | 301628 | 强达电路 | 107.57 | 69.27 | +0.11 | +0.10% | 17127 | 18283.2 | 6.14% | | 002241 | 歌尔股份 | 22.78 | 20.35 | +0.02 | +0.09% | 579197 | 131601.3 | 1.84% | | 688081 | 兴图新科 | 48.27 | -98.26 | +0.02 | +0.04% | 9128.46 | 4353.566 | 0.89% | | 600363 | 联创光电 | 32.87 | 33.18 | +0.01 | +0.03% | 182111 | 59918.43 | 4.04% | | 001373 | 翔腾新材 | 33.37 | -54.69 | +0.01 | +0.03% | 14142 | 4702.14 | 3.37% | | 301182 | 凯旺科技 | 87.04 | -73.47 | +0.02 | +0.02% | 33766 | 29029.29 | 3.86% | | 688181 | 八亿时空 | 43.98 | 72.33 | +0.01 | +0.02% | 93324.08 | 40550.4 | 6.94% | | 688036 | 传音控股 | 53.41 | 22.03 | +0.01 | +0.02% | 72286.39 | 38490.53 | 0.63% | | 603380 | 易德龙 | 35.06 | 26.67 | 0.00 | 0.00% | 23424 | 8128.77 | 1.46% | | 002972 | 科安达 | 12.82 | 34.02 | 0.00 | 0.00% | 56513 | 7273.16 | 4.20% | | 300831 | ST派瑞 | 17.98 | 97.28 | 0.00 | 0.00% | 216666 | 39963.73 | 11.74% | | 300956 | 英力股份 | 12.16 | 611.15 | 0.00 | 0.00% | 119803 | 14652.65 | 5.69% | | 600562 | 国睿科技 | 21.02 | 41.41 | -0.01 | -0.05% | 76826 | 15960.49 | 0.62% | | 688282 | 理工导航 | 70.18 | -489.10 | -0.04 | -0.06% | 11258.89 | 7699.422 | 1.28% | | 688653 | 康希通信 | 13.84 | -686.97 | -0.01 | -0.07% | 80184.66 | 11101.42 | 2.53% | | 301328 | 维峰电子 | 53.87 | 93.35 | -0.04 | -0.07% | 11721 | 6271.57 | 1.02% | | 301517 | 陕西华达 | 52.07 | -122.30 | -0.04 | -0.08% | 22898 | 11784.49 | 2.35% | | 688790 | 昂瑞微 | 117.65 | -85.58 | -0.11 | -0.09% | 3373.56 | 3954.898 | 2.80% | | 688539 | 高华科技 | 30.37 | 107.58 | -0.04 | -0.13% | 14265.45 | 4266.692 | 0.77% | | 002937 | 兴瑞科技 | 35.80 | 79.23 | -0.05 | -0.14% | 79653 | 28154.54 | 2.57% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.01 | -0.14% | 50478 | 3543.11 | 1.16% | | 002151 | 北斗星通 | 32.96 | -83.63 | -0.06 | -0.18% | 83869 | 27397.62 | 1.89% | | 300227 | 光韵达 | 9.98 | -19.58 | -0.02 | -0.20% | 108603 | 10850.25 | 2.51% | | 603327 | 福蓉科技 | 9.78 | 70.03 | -0.02 | -0.20% | 165496 | 16150.27 | 1.58% | | 301152 | 天力锂能 | 23.99 | -18.58 | -0.05 | -0.21% | 30373 | 7279.58 | 4.28% | | 600990 | 四创电子 | 18.23 | -15.24 | -0.05 | -0.27% | 21620 | 3910.66 | 0.80% | | 688049 | 炬芯科技 | 40.78 | 33.72 | -0.12 | -0.29% | 30542.49 | 12449.28 | 1.74% | | 301589 | 诺瓦星云 | 141.47 | 22.52 | -0.43 | -0.30% | 5077 | 7203.54 | 1.47% | | 002845 | 同兴达 | 15.28 | 123.99 | -0.05 | -0.33% | 145623 | 22330.16 | 5.82% | | 688766 | 普冉股份 | 382.06 | 128.51 | -1.28 | -0.33% | 42119.47 | 163592.2 | 2.84% | | 002655 | 共达电声 | 33.77 | 209.52 | -0.12 | -0.35% | 153265 | 51476.89 | 4.21% | | 688150 | 莱特光电 | 46.74 | 92.09 | -0.17 | -0.36% | 71522.59 | 33729.22 | 1.78% | | 688234 | 天岳先进 | 124.57 | -217.67 | -0.53 | -0.42% | 107496 | 134759.2 | 2.50% | | 300909 | 汇创达 | 44.17 | 382.63 | -0.20 | -0.45% | 26800 | 11796.61 | 2.08% | | 300726 | 宏达电子 | 65.28 | 61.09 | -0.33 | -0.50% | 166359 | 109062.3 | 7.76% | | 001309 | 德明利 | 624.77 | 34.54 | -3.18 | -0.51% | 66234 | 415317.2 | 4.11% | | 300073 | 当升科技 | 48.16 | 32.83 | -0.25 | -0.52% | 89173 | 43008.98 | 1.76% | | 688110 | 东芯股份 | 126.91 | 20538.63 | -0.66 | -0.52% | 131967.4 | 167358.3 | 2.98% | | 300373 | 扬杰科技 | 99.88 | 39.60 | -0.52 | -0.52% | 148026 | 148850.5 | 2.73% | | 301041 | 金百泽 | 32.65 | 155.43 | -0.17 | -0.52% | 35011 | 11330.98 | 4.43% | | 300976 | 达瑞电子 | 66.90 | 42.16 | -0.36 | -0.54% | 53839 | 36108.44 | 4.47% | | 002017 | 东信和平 | 15.61 | 54.71 | -0.09 | -0.57% | 79494 | 12390.59 | 1.37% | | 300414 | 中光防雷 | 11.80 | 169.04 | -0.07 | -0.59% | 35460 | 4144.37 | 1.13% | | 301503 | 智迪科技 | 29.77 | 28.54 | -0.18 | -0.60% | 6841 | 2034.45 | 3.42% | | 002180 | 奔图科技 | 14.39 | -27.72 | -0.09 | -0.62% | 215023 | 30545.7 | 1.58% | | 300940 | 南极光 | 15.90 | 54.42 | -0.10 | -0.63% | 34969 | 5489.65 | 2.22% | | 300965 | 恒宇信通 | 47.00 | 102.36 | -0.30 | -0.63% | 9029 | 4232.12 | 1.64% | | 000561 | 烽火电子 | 7.71 | -22.64 | -0.05 | -0.64% | 73640 | 5637.99 | 0.95% | | 605111 | 新洁能 | 58.50 | 63.96 | -0.38 | -0.65% | 152406 | 89730.78 | 3.67% | | 000020 | 深华发A | 11.69 | 95.34 | -0.08 | -0.68% | 22801 | 2638.29 | 1.26% | | 301578 | 辰奕智能 | 22.42 | 182.76 | -0.16 | -0.71% | 8048 | 1803.44 | 2.67% | | 301491 | 汉桑科技 | 40.65 | 24.38 | -0.30 | -0.73% | 4231 | 1711.7 | 1.48% | | 002446 | 盛路通信 | 10.75 | 141.47 | -0.08 | -0.74% | 564511 | 61395.04 | 6.66% | | 000547 | 航天发展 | 18.73 | -24.19 | -0.14 | -0.74% | 544447 | 101493.8 | 3.43% | | 300102 | 乾照光电 | 22.63 | 178.80 | -0.17 | -0.75% | 212990 | 47622.16 | 2.33% | | 688371 | 菲沃泰 | 38.12 | 4761.59 | -0.29 | -0.76% | 113102.9 | 43847.34 | 3.37% | | 301318 | 维海德 | 20.81 | 59.89 | -0.16 | -0.76% | 9174 | 1899.05 | 0.98% | | 301275 | 汉朔科技 | 39.33 | 34.42 | -0.31 | -0.78% | 35058 | 13853.76 | 1.17% | | 688183 | 生益电子 | 115.48 | 55.92 | -0.92 | -0.79% | 173151.8 | 201881.1 | 2.08% | | 002519 | 银河电子 | 6.25 | -107.02 | -0.05 | -0.79% | 230728 | 14370.74 | 2.06% | | 301280 | 珠城科技 | 39.88 | 36.12 | -0.32 | -0.80% | 16711 | 6719.84 | 2.92% | | 688347 | 华虹宏力 | 220.00 | 774.77 | -1.81 | -0.82% | 179289.5 | 395482.1 | 4.40% | | 301150 | 中一科技 | 59.19 | 99.04 | -0.49 | -0.82% | 83268 | 49629.99 | 3.74% | | 300661 | 圣邦股份 | 104.83 | 106.49 | -0.92 | -0.87% | 136751 | 144632.1 | 2.28% | | 002729 | 好利科技 | 16.71 | 75.47 | -0.15 | -0.89% | 39491 | 6520.21 | 2.25% | | 688372 | 伟测科技 | 150.25 | 72.54 | -1.35 | -0.89% | 50808.08 | 77272.6 | 3.02% | | 300701 | 森霸传感 | 9.96 | 37.54 | -0.09 | -0.90% | 29804 | 2953.19 | 1.19% | | 600980 | 北矿科技 | 20.51 | 31.27 | -0.19 | -0.92% | 25342 | 5203.33 | 1.34% | | 603659 | 璞泰来 | 27.25 | 22.68 | -0.26 | -0.95% | 218891 | 59994.55 | 1.02% | | 300433 | 蓝思科技 | 41.71 | 64.02 | -0.40 | -0.95% | 942328 | 388514.8 | 1.90% | | 688584 | 上海合晶 | 28.66 | 161.59 | -0.28 | -0.97% | 169402.4 | 48867.53 | 4.93% | | 600171 | 上海贝岭 | 26.18 | 84.26 | -0.26 | -0.98% | 90185 | 23611.68 | 1.27% | | 688135 | 利扬芯片 | 33.86 | 4370.43 | -0.34 | -0.99% | 62322.9 | 21308.18 | 2.67% | | 689009 | 九号公司 | 34.76 | 16.78 | -0.35 | -1.00% | 107458.8 | 37092.07 | 1.92% | | 300581 | 晨曦航空 | 10.88 | -87.59 | -0.11 | -1.00% | 218617 | 24131.6 | 3.97% | | 688458 | 美芯晟 | 37.50 | -180.80 | -0.38 | -1.00% | 20861.83 | 7821.574 | 2.23% | | 688525 | 佰维存储 | 313.80 | 37.41 | -3.20 | -1.01% | 209371 | 657373.7 | 4.45% | | 688728 | 格科微 | 13.18 | 330.69 | -0.14 | -1.05% | 203703.3 | 26847.85 | 0.82% | | 300408 | 三环集团 | 130.61 | 87.02 | -1.39 | -1.05% | 467474 | 630707.8 | 2.50% | | 688249 | 晶合集成 | 38.00 | 123.17 | -0.41 | -1.07% | 268962 | 102386.6 | 1.34% | | 002813 | 路畅科技 | 20.81 | -27.07 | -0.23 | -1.09% | 9905 | 2044.71 | 0.83% | | 301176 | 逸豪新材 | 47.07 | -166.87 | -0.53 | -1.11% | 101031 | 47336.76 | 6.16% | | 003015 | 日久光电 | 12.41 | 40.16 | -0.14 | -1.12% | 59579 | 7311.271 | 2.41% | | 688313 | 仕佳光子 | 149.61 | 171.10 | -1.72 | -1.14% | 152779.5 | 234131.5 | 3.38% | | 002902 | 铭普光磁 | 31.45 | -33.04 | -0.37 | -1.16% | 134871 | 43080.45 | 7.59% | | 002079 | 苏州固锝 | 11.86 | 88.22 | -0.14 | -1.17% | 248721 | 29582.17 | 3.07% | | 688311 | 盟升电子 | 26.04 | -272.19 | -0.31 | -1.18% | 27432.03 | 7108.049 | 1.58% | | 300842 | 帝科股份 | 76.98 | -37.71 | -0.93 | -1.19% | 27828 | 21446.14 | 2.16% | | 688484 | 南芯科技 | 41.36 | 99.12 | -0.50 | -1.19% | 102240.6 | 42688.51 | 2.39% | | 688093 | 世华科技 | 27.94 | 19.73 | -0.34 | -1.20% | 18124.46 | 5110.782 | 0.65% | | 600764 | 中国海防 | 18.84 | 116.28 | -0.23 | -1.21% | 54521 | 10162.13 | 0.77% | | 002952 | 亚世光电 | 22.92 | 248.55 | -0.28 | -1.21% | 34384 | 7780.91 | 2.61% | | 688533 | 上声电子 | 22.89 | 21.03 | -0.28 | -1.21% | 5813.409 | 1332.494 | 0.35% | | 301319 | 唯特偶 | 129.69 | 271.74 | -1.61 | -1.23% | 86321 | 113978.3 | 6.31% | | 600151 | 航天机电 | 11.24 | -35.78 | -0.14 | -1.23% | 236275 | 26432.97 | 1.65% | | 002383 | 合众思壮 | 7.22 | -33.31 | -0.09 | -1.23% | 74939 | 5402.81 | 1.01% | | 300394 | 天孚通信 | 406.00 | 145.65 | -5.08 | -1.24% | 263614 | 1093887 | 3.39% | | 002660 | 茂硕电源 | 7.15 | -9.66 | -0.09 | -1.24% | 47164 | 3352.09 | 1.38% | | 002402 | 和而泰 | 23.79 | 33.08 | -0.30 | -1.25% | 195954 | 46563.85 | 2.39% | | 688079 | 美迪凯 | 24.54 | -55.47 | -0.31 | -1.25% | 226814 | 55960.94 | 5.61% | | 301479 | 弘景光电 | 61.69 | 41.83 | -0.78 | -1.25% | 12607 | 7796.03 | 1.77% | | 688620 | 安凯微 | 11.81 | -33.58 | -0.15 | -1.25% | 75400.42 | 8922.072 | 3.25% | | 603712 | 七一二 | 13.29 | -20.39 | -0.17 | -1.26% | 68038 | 9105.89 | 0.88% | | 603986 | 兆易创新 | 474.75 | 115.79 | -6.09 | -1.27% | 218881 | 1048185 | 3.28% | | 300045 | 华力创通 | 17.86 | -185.48 | -0.23 | -1.27% | 128207 | 22665.57 | 2.45% | | 301141 | 中科磁业 | 47.74 | 228.44 | -0.62 | -1.28% | 14770 | 7080.11 | 3.32% | | 300743 | 天地数码 | 16.08 | 21.03 | -0.21 | -1.29% | 16993 | 2707.58 | 1.33% | | 603068 | 博通集成 | 31.90 | 220.31 | -0.42 | -1.30% | 20549 | 6575.83 | 1.35% | | 300065 | 海兰信 | 18.17 | 1830.19 | -0.24 | -1.30% | 201562 | 36334.38 | 3.07% | | 688025 | 杰普特 | 360.81 | 100.74 | -4.77 | -1.30% | 23606.82 | 86926.37 | 2.48% | | 000100 | TCL科技 | 4.52 | 18.58 | -0.06 | -1.31% | 7598204 | 343167 | 3.97% | | 603989 | 艾华集团 | 30.81 | 46.47 | -0.41 | -1.31% | 178487 | 54578.26 | 4.48% | | 603005 | 晶方科技 | 44.29 | 78.13 | -0.59 | -1.31% | 639802 | 282408.8 | 9.81% | | 301314 | 科瑞思 | 50.04 | 156.65 | -0.68 | -1.34% | 14723 | 7384.41 | 8.06% | | 002384 | 东山精密 | 209.40 | 188.00 | -2.87 | -1.35% | 510528 | 1098356 | 3.68% | | 002429 | 兆驰股份 | 10.65 | 40.91 | -0.15 | -1.39% | 602800 | 64627.99 | 1.33% | | 688469 | 芯联集成 | 7.08 | -118.47 | -0.10 | -1.39% | 999091.8 | 71080.91 | 1.70% | | 301486 | 致尚科技 | 210.60 | 420.64 | -2.98 | -1.40% | 35844 | 76923.14 | 4.94% | | 301606 | 绿联科技 | 60.75 | 31.83 | -0.87 | -1.41% | 19156 | 11621.5 | 1.16% | | 300807 | 天迈科技 | 39.73 | -75.58 | -0.57 | -1.41% | 7246 | 2868.17 | 1.40% | | 605258 | 协和电子 | 33.40 | 49.08 | -0.48 | -1.42% | 21028 | 7012.24 | 2.39% | | 600552 | 凯盛科技 | 20.38 | 145.03 | -0.30 | -1.45% | 954080.9 | 195672.8 | 10.10% | | 300531 | 优博讯 | 14.94 | 45.50 | -0.22 | -1.45% | 93550 | 13910.97 | 3.00% | | 002925 | 盈趣科技 | 20.99 | 27.28 | -0.31 | -1.46% | 92539 | 19518.25 | 1.27% | | 688396 | 华润微 | 62.90 | 92.08 | -0.93 | -1.46% | 227687 | 144784.3 | 1.71% | | 600203 | 福日电子 | 11.41 | 177.12 | -0.17 | -1.47% | 199902 | 22899.78 | 3.37% | | 688288 | 鸿泉技术 | 19.45 | 824.66 | -0.29 | -1.47% | 12465.83 | 2398.615 | 1.25% | | 688008 | 澜起科技 | 227.57 | 108.75 | -3.43 | -1.48% | 329625.5 | 758710.5 | 2.88% | | 603118 | 共进股份 | 11.93 | 117.50 | -0.18 | -1.49% | 171056 | 20513.29 | 2.17% | | 603595 | ST东尼 | 24.35 | -111.23 | -0.37 | -1.50% | 14415 | 3514 | 0.62% | | 688776 | 国光电气 | 58.52 | -44.98 | -0.89 | -1.50% | 12670.77 | 7408.264 | 1.17% | | 688618 | 三旺通信 | 31.39 | 127.42 | -0.48 | -1.51% | 10864.49 | 3429.217 | 0.99% | | 301413 | 安培龙 | 84.63 | 147.36 | -1.30 | -1.51% | 29164 | 24582.85 | 3.82% | | 002199 | *ST东晶 | 13.67 | -89.71 | -0.21 | -1.51% | 38476 | 5312.94 | 1.67% | | 301285 | 鸿日达 | 105.30 | -300.74 | -1.64 | -1.53% | 20841 | 22119.26 | 1.59% | | 603019 | 中科曙光 | 81.43 | 53.72 | -1.27 | -1.54% | 246638 | 200692 | 1.69% | | 688385 | 复旦微电 | 53.19 | 179.22 | -0.83 | -1.54% | 99574.22 | 53286.89 | 1.85% | | 301132 | 满坤科技 | 36.47 | 49.36 | -0.57 | -1.54% | 46696 | 17038.04 | 4.93% | | 300127 | 银河磁体 | 27.50 | 46.26 | -0.43 | -1.54% | 45129 | 12390.24 | 1.94% | | 002415 | 海康威视 | 29.91 | 18.35 | -0.47 | -1.55% | 410706 | 123031 | 0.45% | | 603933 | 睿能科技 | 21.85 | 80.48 | -0.35 | -1.58% | 32886 | 7233.02 | 1.58% | | 688696 | 极米科技 | 68.50 | 36.59 | -1.11 | -1.59% | 7936.22 | 5412.977 | 1.13% | | 688123 | 聚辰股份 | 121.32 | 65.36 | -1.98 | -1.61% | 48149.43 | 58675.2 | 3.03% | | 600460 | 士兰微 | 32.99 | 119.65 | -0.54 | -1.61% | 532894 | 178129 | 3.20% | | 300101 | 振芯科技 | 15.82 | 572.90 | -0.26 | -1.62% | 62765 | 9882.24 | 1.11% | | 300269 | 联建光电 | 4.85 | -629.51 | -0.08 | -1.62% | 182904 | 8844.05 | 3.48% | | 301050 | 雷电微力 | 33.75 | 203.91 | -0.56 | -1.63% | 29139 | 9788.529 | 1.38% | | 300647 | 超频三 | 5.95 | -19.05 | -0.10 | -1.65% | 151048 | 8951.431 | 3.44% | | 300162 | 雷曼光电 | 10.62 | -76.50 | -0.18 | -1.67% | 367122 | 38601.14 | 10.73% | | 688489 | 三未信安 | 22.73 | -119.52 | -0.39 | -1.69% | 8584.97 | 1942.418 | 0.51% | | 603660 | 苏州科达 | 11.03 | -10.69 | -0.19 | -1.69% | 127739 | 14051.52 | 2.24% | | 001308 | 康冠科技 | 20.37 | 32.15 | -0.36 | -1.74% | 37234 | 7627.33 | 0.76% | | 300565 | 科信技术 | 11.88 | -32.45 | -0.21 | -1.74% | 105562 | 12602.02 | 4.63% | | 688416 | 恒烁股份 | 110.48 | -374.68 | -1.97 | -1.75% | 22221.86 | 24800.23 | 2.67% | | 603023 | 威帝股份 | 3.91 | 20565.67 | -0.07 | -1.76% | 62585 | 2439.29 | 1.12% | | 688220 | 翱捷科技 | 91.50 | -129.28 | -1.65 | -1.77% | 66094.95 | 60796.29 | 1.79% | | 688272 | 富吉瑞 | 33.80 | -30.18 | -0.61 | -1.77% | 13747.6 | 4654.638 | 1.81% | | 688668 | 鼎通科技 | 408.61 | 212.38 | -7.40 | -1.78% | 37419.15 | 156570.1 | 2.69% | | 301608 | 博实结 | 48.65 | 25.85 | -0.89 | -1.80% | 11522 | 5573.61 | 1.94% | | 600525 | ST长园 | 4.88 | -6.20 | -0.09 | -1.81% | 58744 | 2882.07 | 0.45% | | 300543 | 朗科智能 | 8.08 | -273.79 | -0.15 | -1.82% | 38440 | 3096.93 | 1.54% | | 300711 | 广哈通信 | 17.72 | 63.30 | -0.33 | -1.83% | 27744 | 4893.36 | 1.12% | | 688209 | 英集芯 | 21.76 | 46.39 | -0.41 | -1.85% | 105928.4 | 23315.71 | 2.44% | | 301366 | 一博科技 | 45.01 | 198.53 | -0.85 | -1.85% | 82943 | 37719.01 | 7.09% | | 301622 | 英思特 | 55.06 | 81.92 | -1.06 | -1.89% | 17946 | 9895.649 | 2.78% | | 688126 | 沪硅产业 | 32.03 | -59.40 | -0.62 | -1.90% | 1819579 | 587430.9 | 6.66% | | 300220 | 金运激光 | 11.36 | -437.27 | -0.22 | -1.90% | 15320 | 1738.93 | 1.01% | | 300814 | 中富电路 | 157.09 | 790.09 | -3.06 | -1.91% | 71815 | 112292.7 | 3.75% | | 300672 | 国科微 | 269.20 | -254.27 | -5.29 | -1.93% | 52676 | 141833.3 | 2.50% | | 600877 | 电科芯片 | 13.18 | 522.64 | -0.26 | -1.93% | 102337 | 13467.2 | 0.86% | | 688798 | 艾为电子 | 64.71 | 49.63 | -1.29 | -1.95% | 25424.67 | 16646.55 | 1.87% | | 301157 | 华塑科技 | 65.08 | 125.95 | -1.30 | -1.96% | 5418 | 3545.99 | 2.62% | | 300628 | 亿联网络 | 34.14 | 16.05 | -0.69 | -1.98% | 75167 | 26108.12 | 1.04% | | 002296 | 辉煌科技 | 9.39 | 20.74 | -0.19 | -1.98% | 68358 | 6384.62 | 1.97% | | 000725 | 京东方A | 5.91 | 36.79 | -0.12 | -1.99% | 2.867342E+07 | 1690924 | 8.11% | | 300884 | 狄耐克 | 10.32 | 209.74 | -0.21 | -1.99% | 36639 | 3750.71 | 1.91% | | 002351 | 漫步者 | 9.82 | 20.26 | -0.20 | -2.00% | 64255 | 6383.87 | 1.23% | | 600601 | 方正科技 | 11.65 | 79.62 | -0.24 | -2.02% | 1142398 | 134004.8 | 2.74% | | 603072 | 天和磁材 | 35.80 | 54.64 | -0.74 | -2.03% | 23236 | 8366.99 | 1.84% | | 688707 | 振华新材 | 13.49 | -15.95 | -0.28 | -2.03% | 97754.39 | 13349.29 | 1.92% | | 301511 | 德福科技 | 134.31 | 350.48 | -2.79 | -2.04% | 257465 | 345450.2 | 6.87% | | 000045 | 深纺织A | 10.56 | 76.67 | -0.22 | -2.04% | 38157 | 4040.96 | 0.83% | | 300629 | 新劲刚 | 20.16 | 45.73 | -0.42 | -2.04% | 52158 | 10520.76 | 2.40% | | 688326 | 经纬恒润 | 72.23 | 202.74 | -1.52 | -2.06% | 10923.16 | 7896.529 | 0.98% | | 300393 | 中来股份 | 8.07 | -5.90 | -0.17 | -2.06% | 195359 | 15942.88 | 2.04% | | 002528 | *ST英飞 | 4.73 | -18.01 | -0.10 | -2.07% | 52190 | 2483.56 | 0.50% | | 300351 | 永贵电器 | 15.92 | 353.93 | -0.34 | -2.09% | 70870 | 11284.54 | 2.69% | | 300322 | 硕贝德 | 27.53 | 209.03 | -0.60 | -2.13% | 233794 | 64701.93 | 5.31% | | 688608 | 恒玄科技 | 144.93 | 49.64 | -3.16 | -2.13% | 26022.97 | 38247.38 | 1.54% | | 300822 | 贝仕达克 | 12.83 | 168.97 | -0.28 | -2.14% | 21760 | 2794.75 | 0.75% | | 300590 | 移为通信 | 14.20 | 56.24 | -0.31 | -2.14% | 97516 | 13927.45 | 2.73% | | 000801 | 四川九洲 | 11.90 | 70.27 | -0.26 | -2.14% | 131580 | 15691.5 | 1.30% | | 301326 | 捷邦科技 | 131.16 | -189.35 | -2.87 | -2.14% | 9110 | 11906.69 | 1.26% | | 300964 | 本川智能 | 89.82 | 205.58 | -1.97 | -2.15% | 34394 | 31428.08 | 6.14% | | 300476 | 胜宏科技 | 323.17 | 67.87 | -7.09 | -2.15% | 204374 | 667551.7 | 2.36% | | 300301 | ST长方 | 3.15 | -17.64 | -0.07 | -2.17% | 93993 | 2930.42 | 1.19% | | 688511 | 天微电子 | 24.30 | 137.28 | -0.54 | -2.17% | 24337.04 | 5908.998 | 1.82% | | 002049 | 紫光国微 | 71.41 | 36.72 | -1.59 | -2.18% | 187212 | 134278.3 | 2.20% | | 688683 | 莱尔科技 | 37.62 | 134.88 | -0.84 | -2.18% | 16282.13 | 6262.746 | 1.05% | | 603390 | 通达电气 | 11.18 | 30.16 | -0.25 | -2.19% | 41497 | 4645.6 | 1.18% | | 002993 | 奥海科技 | 65.63 | 52.62 | -1.48 | -2.21% | 71038 | 47102.92 | 2.98% | | 300504 | 天邑股份 | 17.27 | -81.31 | -0.39 | -2.21% | 77110 | 13508.07 | 3.53% | | 300857 | 协创数据 | 217.25 | 60.91 | -4.97 | -2.24% | 113208 | 248921 | 2.33% | | 600775 | 南京熊猫 | 10.05 | 281.04 | -0.23 | -2.24% | 90153 | 9096.551 | 1.34% | | 002855 | 捷荣技术 | 10.48 | -6.13 | -0.24 | -2.24% | 34199 | 3575.56 | 1.39% | | 301489 | 思泉新材 | 138.33 | 226.45 | -3.17 | -2.24% | 24719 | 34458.38 | 3.55% | | 920045 | 蘅东光 | 476.97 | 98.61 | -10.95 | -2.24% | 7881 | 38226.66 | 3.92% | | 920641 | 格利尔 | 15.59 | 216.18 | -0.36 | -2.26% | 9758 | 1530.471 | 2.15% | | 300928 | 华安鑫创 | 29.42 | -20.06 | -0.68 | -2.26% | 12017 | 3516.62 | 2.39% | | 002179 | 中航光电 | 36.32 | 40.06 | -0.84 | -2.26% | 210979 | 77027.17 | 1.01% | | 002885 | 京泉华 | 38.47 | 107.66 | -0.89 | -2.26% | 105477 | 40642.12 | 4.45% | | 002104 | 恒宝股份 | 11.08 | 563.09 | -0.26 | -2.29% | 160161 | 17701.03 | 2.67% | | 002600 | 领益智造 | 13.58 | 46.94 | -0.32 | -2.30% | 1067602 | 146014.3 | 1.48% | | 301191 | 菲菱科思 | 93.20 | 88.06 | -2.20 | -2.31% | 36308 | 34434.42 | 6.94% | | 003028 | 振邦智能 | 24.42 | 71.72 | -0.58 | -2.32% | 9434 | 2310.7 | 1.34% | | 300546 | 雄帝科技 | 15.96 | 115.85 | -0.38 | -2.33% | 23056 | 3664.14 | 1.67% | | 002835 | 同为股份 | 12.59 | 24.02 | -0.30 | -2.33% | 19032 | 2384.49 | 1.50% | | 688213 | 思特威 | 87.24 | 33.54 | -2.08 | -2.33% | 62287 | 55047.51 | 1.93% | | 300177 | 中海达 | 6.70 | -21.00 | -0.16 | -2.33% | 63105 | 4214.46 | 1.04% | | 300735 | 光弘科技 | 18.70 | 55.96 | -0.45 | -2.35% | 111924 | 21157.13 | 1.48% | | 603002 | 宏昌电子 | 17.82 | 687.75 | -0.43 | -2.36% | 1150506 | 204951.4 | 10.14% | | 603516 | 淳中科技 | 113.04 | 77.67 | -2.73 | -2.36% | 68119 | 76870.34 | 3.35% | | 002983 | 芯瑞达 | 24.39 | 49.65 | -0.59 | -2.36% | 45703 | 11287.71 | 3.57% | | 002866 | 传艺科技 | 17.25 | 80.43 | -0.42 | -2.38% | 58362 | 10086.9 | 3.22% | | 300479 | 神思电子 | 13.89 | 250.83 | -0.34 | -2.39% | 27707 | 3844.22 | 1.41% | | 000063 | 中兴通讯 | 37.50 | 40.09 | -0.92 | -2.39% | 2040120 | 784284 | 5.07% | | 300397 | 天和防务 | 13.04 | -113.86 | -0.32 | -2.40% | 300580 | 39283.29 | 7.36% | | 300847 | 中船汉光 | 13.84 | 35.92 | -0.34 | -2.40% | 24566 | 3391.32 | 0.83% | | 301106 | 骏成科技 | 19.94 | 38.39 | -0.49 | -2.40% | 24916 | 5034.79 | 1.74% | | 688418 | 震有科技 | 41.45 | -70.46 | -1.02 | -2.40% | 45115.45 | 18695.46 | 2.34% | | 300458 | 全志科技 | 30.41 | 80.88 | -0.75 | -2.41% | 183839 | 56266.11 | 2.31% | | 001229 | 魅视科技 | 26.24 | 63.86 | -0.65 | -2.42% | 13885 | 3659.59 | 1.88% | | 300389 | 艾比森 | 12.90 | 18.69 | -0.32 | -2.42% | 34363 | 4423.09 | 1.57% | | 002766 | 索菱股份 | 4.03 | -46.63 | -0.10 | -2.42% | 161943 | 6507.93 | 1.89% | | 002376 | 新北洋 | 6.04 | 61.36 | -0.15 | -2.42% | 133168 | 7965.96 | 1.69% | | 603803 | 瑞斯康达 | 11.61 | -268.00 | -0.29 | -2.44% | 123996 | 14449.17 | 2.92% | | 002475 | 立讯精密 | 63.91 | 27.07 | -1.60 | -2.44% | 897207.1 | 581848 | 1.23% | | 600345 | 长江通信 | 56.23 | 73.87 | -1.41 | -2.45% | 134879 | 77204.59 | 6.38% | | 688498 | 源杰科技 | 1414.52 | 494.62 | -35.48 | -2.45% | 44269.84 | 641373.2 | 3.60% | | 002185 | 华天科技 | 16.69 | 67.99 | -0.42 | -2.45% | 1733363 | 291132.3 | 5.22% | | 603633 | 徕木股份 | 7.54 | -15.84 | -0.19 | -2.46% | 162084 | 12294.66 | 3.80% | | 002236 | 大华股份 | 15.84 | 13.27 | -0.40 | -2.46% | 286079 | 45734.32 | 1.20% | | 002156 | 通富微电 | 59.92 | 62.87 | -1.52 | -2.47% | 745231.1 | 448702.9 | 4.91% | | 300548 | 长芯博创 | 223.49 | 175.51 | -5.68 | -2.48% | 103936 | 237522.7 | 3.82% | | 300155 | 安居宝 | 4.31 | -44.26 | -0.11 | -2.49% | 49747 | 2142.03 | 1.51% | | 688655 | 迅捷兴 | 46.51 | -271.21 | -1.19 | -2.49% | 53126.66 | 24706.52 | 3.98% | | 300793 | 佳禾智能 | 12.04 | -25.57 | -0.31 | -2.51% | 45383 | 5469.92 | 1.22% | | 603106 | 恒银科技 | 6.98 | 126.76 | -0.18 | -2.51% | 46667 | 3247.35 | 0.90% | | 603025 | 大豪科技 | 13.87 | 19.86 | -0.36 | -2.53% | 52484 | 7319.44 | 0.47% | | 688159 | 有方科技 | 42.25 | 104.54 | -1.10 | -2.54% | 25201.12 | 10588.11 | 2.72% | | 000733 | 振华科技 | 49.78 | 28.07 | -1.30 | -2.55% | 347007 | 173557.6 | 6.26% | | 002273 | 水晶光电 | 33.22 | 38.55 | -0.87 | -2.55% | 411393 | 137379.3 | 3.02% | | 003040 | 楚天龙 | 11.77 | -230.98 | -0.31 | -2.57% | 52462 | 6152.87 | 1.15% | | 002456 | 欧菲光 | 8.73 | -199.63 | -0.23 | -2.57% | 810330 | 70701.18 | 2.44% | | 600703 | 三安光电 | 15.17 | -152.09 | -0.40 | -2.57% | 1802421 | 274092.6 | 3.61% | | 002876 | 三利谱 | 30.33 | 103.88 | -0.81 | -2.60% | 74147 | 22425.22 | 4.98% | | 300811 | 铂科新材 | 86.00 | 80.63 | -2.30 | -2.60% | 165758 | 144717.7 | 4.98% | | 601138 | 工业富联 | 69.27 | 33.82 | -1.86 | -2.61% | 1087423 | 760556.5 | 0.55% | | 300205 | *ST天喻 | 5.58 | -3.95 | -0.15 | -2.62% | 24586 | 1376.64 | 0.57% | | 301600 | 慧翰股份 | 89.58 | 59.68 | -2.41 | -2.62% | 7848 | 7049.08 | 2.43% | | 000938 | 紫光股份 | 25.24 | 33.97 | -0.68 | -2.62% | 703519.1 | 179270 | 2.46% | | 688522 | 纳睿雷达 | 19.17 | 71.16 | -0.52 | -2.64% | 35972.62 | 6901.477 | 2.09% | | 600288 | 大恒科技 | 12.12 | 32.37 | -0.33 | -2.65% | 60000 | 7270.7 | 1.37% | | 002052 | 同洲电子 | 8.79 | 108.42 | -0.24 | -2.66% | 139496 | 12492.86 | 2.02% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.28 | -2.67% | 50405 | 5161.24 | 1.22% | | 920395 | 朗鸿科技 | 8.03 | 33.96 | -0.22 | -2.67% | 4167 | 333.1054 | 0.40% | | 603293 | 埃泰克 | 39.76 | 28.22 | -1.09 | -2.67% | 14641 | 5837.87 | 4.17% | | 301067 | 显盈科技 | 31.30 | -45.58 | -0.86 | -2.67% | 22565 | 7051.48 | 3.42% | | 301135 | 瑞德智能 | 17.01 | 129.61 | -0.47 | -2.69% | 15486 | 2635.69 | 1.53% | | 301567 | 贝隆精密 | 38.18 | -238.98 | -1.06 | -2.70% | 8145 | 3110.13 | 3.83% | | 300686 | 智动力 | 16.11 | -25.91 | -0.45 | -2.72% | 84466 | 13593.84 | 3.26% | | 920950 | 迅安科技 | 13.60 | 24.96 | -0.38 | -2.72% | 2148 | 291.9145 | 0.60% | | 300270 | 中威电子 | 11.78 | -84.02 | -0.33 | -2.73% | 52264 | 6192.85 | 2.04% | | 002916 | 深南电路 | 372.56 | 69.82 | -10.50 | -2.74% | 81777 | 310192.8 | 1.23% | | 603042 | 华脉科技 | 18.41 | -52.99 | -0.52 | -2.75% | 86678 | 16142.48 | 5.40% | | 300627 | 华测导航 | 30.08 | 35.68 | -0.85 | -2.75% | 107804 | 32401.3 | 1.64% | | 300474 | 景嘉微 | 51.79 | -163.19 | -1.48 | -2.78% | 72577 | 37765.03 | 1.79% | | 600130 | 波导股份 | 4.53 | 592.92 | -0.13 | -2.79% | 220826 | 9992.3 | 2.94% | | 003026 | 中晶科技 | 35.13 | 91.33 | -1.01 | -2.79% | 356732 | 129914.7 | 35.74% | | 301383 | 天键股份 | 26.34 | -60.91 | -0.76 | -2.80% | 13927 | 3675.41 | 1.97% | | 300256 | 星星科技 | 2.77 | -146.63 | -0.08 | -2.81% | 229982 | 6367.99 | 1.03% | | 002369 | 卓翼科技 | 5.86 | -13.46 | -0.17 | -2.82% | 104412 | 6110.75 | 1.84% | | 002947 | 恒铭达 | 83.95 | 37.40 | -2.45 | -2.84% | 44128 | 36978.4 | 2.23% | | 688800 | 瑞可达 | 110.58 | 80.55 | -3.25 | -2.86% | 62299.26 | 70385 | 3.03% | | 688609 | 九联科技 | 10.88 | -40.80 | -0.32 | -2.86% | 205699.4 | 22640.89 | 4.11% | | 603175 | 超颖电子 | 78.20 | 532.69 | -2.30 | -2.86% | 16576 | 13068.3 | 3.65% | | 600435 | 北方导航 | 11.85 | 147.33 | -0.35 | -2.87% | 197816 | 23419.82 | 1.31% | | 603893 | 瑞芯微 | 158.88 | 57.68 | -4.71 | -2.88% | 63762 | 102247.6 | 1.51% | | 000977 | 浪潮信息 | 57.67 | 33.14 | -1.72 | -2.90% | 335148 | 195153.3 | 2.28% | | 603267 | 鸿远电子 | 66.71 | 53.90 | -1.99 | -2.90% | 149310 | 100067.4 | 6.46% | | 001388 | 信通电子 | 28.69 | 38.20 | -0.86 | -2.91% | 9403 | 2709.07 | 3.01% | | 300042 | 朗科科技 | 61.79 | 101.71 | -1.88 | -2.95% | 132525 | 82392.16 | 6.61% | | 301566 | 达利凯普 | 32.39 | 80.18 | -0.99 | -2.97% | 231475 | 76630.07 | 10.72% | | 688208 | 道通科技 | 26.78 | 19.28 | -0.82 | -2.97% | 113912.3 | 30873.54 | 1.70% | | 000066 | 中国长城 | 15.66 | 2504.03 | -0.48 | -2.97% | 942539.1 | 148706.1 | 2.92% | | 002465 | 海格通信 | 13.64 | -40.98 | -0.42 | -2.99% | 673540 | 91777.43 | 2.72% | | 002848 | 高斯贝尔 | 12.97 | -36.75 | -0.40 | -2.99% | 70054 | 9174.93 | 4.25% | | 600584 | 长电科技 | 71.83 | 77.80 | -2.22 | -3.00% | 993726 | 720140.8 | 5.55% | | 603386 | 骏亚科技 | 18.03 | -138.66 | -0.56 | -3.01% | 162091 | 29397.06 | 4.97% | | 002055 | ST得润 | 5.79 | -86.10 | -0.18 | -3.02% | 188064 | 11090.79 | 3.17% | | 301458 | 钧崴电子 | 49.97 | 99.64 | -1.56 | -3.03% | 131383 | 67386.17 | 11.18% | | 002579 | 中京电子 | 15.34 | 358.30 | -0.48 | -3.03% | 973551.1 | 150649.7 | 16.69% | | 688100 | 威胜信息 | 30.93 | 22.52 | -0.97 | -3.04% | 26777.98 | 8406.196 | 0.54% | | 001389 | 广合科技 | 175.88 | 71.16 | -5.52 | -3.04% | 34295 | 61268.53 | 2.26% | | 300563 | 神宇股份 | 26.40 | 63.80 | -0.83 | -3.05% | 36495 | 9669.19 | 2.88% | | 688515 | 裕太微 | 185.05 | -127.33 | -5.82 | -3.05% | 30727.29 | 58242.96 | 6.17% | | 300870 | 欧陆通 | 256.95 | 215.63 | -8.11 | -3.06% | 28381 | 74099.04 | 1.86% | | 300213 | 佳讯飞鸿 | 6.65 | -28.05 | -0.21 | -3.06% | 81913 | 5454.2 | 1.48% | | 300323 | 华灿光电 | 15.19 | -85.08 | -0.48 | -3.06% | 575847 | 88292.34 | 4.85% | | 002992 | 宝明科技 | 40.79 | 475.52 | -1.29 | -3.07% | 9878 | 4027.9 | 0.63% | | 920012 | 创达新材 | 69.86 | 52.82 | -2.21 | -3.07% | 21980 | 15388.94 | 11.39% | | 300782 | 卓胜微 | 91.61 | -134.87 | -2.90 | -3.07% | 133567 | 124495.7 | 2.91% | | 300115 | 长盈精密 | 29.27 | 72.71 | -0.93 | -3.08% | 306749 | 90450.28 | 2.26% | | 301666 | 大普微 | 626.00 | 21035.52 | -20.00 | -3.10% | 45986 | 296365.3 | 17.34% | | 300460 | ST惠伦 | 8.42 | -14.78 | -0.27 | -3.11% | 59885 | 5110.06 | 2.13% | | 001285 | 瑞立科密 | 43.01 | 22.13 | -1.39 | -3.13% | 9206 | 3993.31 | 2.22% | | 002045 | 国光电器 | 8.34 | -27.43 | -0.27 | -3.14% | 112119 | 9368.54 | 2.00% | | 300555 | ST路通 | 11.72 | -24.55 | -0.38 | -3.14% | 9894 | 1171.6 | 0.50% | | 002888 | 惠威科技 | 18.34 | 146.71 | -0.61 | -3.22% | 27951 | 5154.59 | 3.73% | | 002841 | 视源股份 | 33.00 | 20.91 | -1.10 | -3.23% | 24858 | 8259.11 | 0.48% | | 688184 | ST帕瓦 | 11.22 | -2.83 | -0.38 | -3.28% | 6391.9 | 719.8825 | 0.65% | | 301165 | 锐捷网络 | 56.62 | 88.56 | -1.92 | -3.28% | 60306 | 34492.94 | 0.54% | | 301516 | 中远通 | 15.02 | -87.54 | -0.51 | -3.28% | 37725 | 5696.4 | 5.38% | | 300939 | 秋田微 | 53.47 | 85.92 | -1.83 | -3.31% | 29240 | 15744.44 | 2.44% | | 002313 | 日海智能 | 8.14 | -16.21 | -0.28 | -3.33% | 60487 | 4959.02 | 1.62% | | 688432 | 有研硅 | 23.07 | 138.24 | -0.80 | -3.35% | 456053 | 105962.4 | 3.65% | | 002217 | 合力泰 | 2.30 | 883.72 | -0.08 | -3.36% | 1624034 | 37343.39 | 2.23% | | 300223 | 北京君正 | 143.94 | 111.79 | -5.01 | -3.36% | 266409 | 389768.5 | 6.32% | | 002506 | 协鑫集成 | 3.16 | -16.01 | -0.11 | -3.36% | 1582585 | 50169.55 | 2.71% | | 920139 | 华岭股份 | 17.36 | -79.46 | -0.61 | -3.39% | 39713 | 6983.125 | 1.53% | | 688592 | 司南导航 | 37.56 | 159.87 | -1.32 | -3.40% | 7223.01 | 2712.511 | 1.88% | | 688788 | 科思科技 | 32.61 | -23.38 | -1.15 | -3.41% | 29261.7 | 9595.808 | 1.34% | | 688538 | 和辉光电 | 2.26 | -16.14 | -0.08 | -3.42% | 852261.3 | 19417.69 | 1.48% | | 002796 | 世嘉科技 | 40.08 | -165.16 | -1.42 | -3.42% | 79667 | 32987.06 | 3.50% | | 300308 | 中际旭创 | 1107.75 | 82.62 | -39.25 | -3.42% | 227547 | 2586448 | 2.05% | | 301205 | 联特科技 | 333.61 | 495.07 | -11.84 | -3.43% | 65717 | 222793.4 | 7.88% | | 688603 | 天承科技 | 163.20 | 208.46 | -5.81 | -3.44% | 26714.66 | 44339.28 | 5.63% | | 603528 | 多伦科技 | 6.45 | -86.24 | -0.23 | -3.44% | 86678 | 5588.06 | 1.23% | | 300709 | 精研科技 | 46.83 | 456.38 | -1.67 | -3.44% | 128197 | 61679.3 | 8.59% | | 002587 | 奥拓电子 | 6.73 | 351.60 | -0.24 | -3.44% | 373287 | 24654.27 | 7.01% | | 688027 | 国盾量子 | 481.00 | 7401.75 | -17.23 | -3.46% | 20871.37 | 101406.1 | 2.60% | | 920267 | 鑫汇科 | 15.61 | -34.08 | -0.56 | -3.46% | 5784 | 900.7377 | 1.95% | | 001339 | 智微智能 | 96.56 | 102.37 | -3.47 | -3.47% | 48150 | 46777.83 | 3.87% | | 300232 | 洲明科技 | 5.56 | -81.30 | -0.20 | -3.47% | 184801 | 10305.58 | 2.09% | | 600100 | 同方股份 | 6.92 | 69.94 | -0.25 | -3.49% | 299448 | 20870.41 | 0.89% | | 300698 | 万马科技 | 31.00 | 86.37 | -1.12 | -3.49% | 20728 | 6454.27 | 1.73% | | 301329 | 信音电子 | 24.35 | 54.27 | -0.88 | -3.49% | 64777 | 15908.32 | 15.06% | | 688475 | 萤石网络 | 25.72 | 33.14 | -0.94 | -3.53% | 47823.16 | 12403.43 | 0.61% | | 920008 | 成电光信 | 22.36 | 71.16 | -0.82 | -3.54% | 7098 | 1588.528 | 2.08% | | 600666 | 奥瑞德 | 4.36 | 85.67 | -0.16 | -3.54% | 892912 | 39071.5 | 3.57% | | 002130 | 沃尔核材 | 18.66 | 23.22 | -0.69 | -3.57% | 275500 | 51746.35 | 2.40% | | 601869 | 长飞光纤 | 436.51 | 312.30 | -16.18 | -3.57% | 89595 | 398237.4 | 2.20% | | 002436 | 兴森科技 | 35.94 | 423.27 | -1.34 | -3.59% | 956564 | 349891.8 | 6.30% | | 301531 | 春光集团 | 63.23 | 104.06 | -2.37 | -3.61% | 46356 | 29502.15 | 9.89% | | 600563 | 法拉电子 | 149.33 | 28.10 | -5.67 | -3.66% | 79161 | 119859.6 | 3.52% | | 002426 | 胜利精密 | 3.41 | -15.20 | -0.13 | -3.67% | 1218868 | 42067.95 | 3.58% | | 002906 | 华阳集团 | 24.85 | 16.47 | -0.95 | -3.68% | 100719 | 25000.74 | 1.92% | | 920914 | 远航精密 | 20.58 | 37.07 | -0.79 | -3.70% | 12168 | 2513.933 | 1.22% | | 002635 | 安洁科技 | 16.15 | 92.73 | -0.62 | -3.70% | 158135 | 25827.92 | 4.00% | | 600839 | 四川长虹 | 6.72 | 41.81 | -0.26 | -3.72% | 537947 | 36380.07 | 1.17% | | 301002 | 崧盛股份 | 43.09 | 511.40 | -1.67 | -3.73% | 29085 | 12741.71 | 3.42% | | 000016 | *ST康佳A | 2.83 | -0.53 | -0.11 | -3.74% | 205673 | 5930.86 | 1.29% | | 002463 | 沪电股份 | 125.70 | 56.23 | -4.90 | -3.75% | 583068 | 744724.4 | 3.03% | | 002387 | 维信诺 | 8.20 | -4.61 | -0.32 | -3.76% | 360727 | 29503.2 | 2.59% | | 688210 | 统联精密 | 42.01 | -249.48 | -1.64 | -3.76% | 26823.95 | 11303.96 | 1.65% | | 300219 | 鸿利智汇 | 8.42 | 58.76 | -0.33 | -3.77% | 367227 | 30984.8 | 5.20% | | 002512 | ST达华 | 4.08 | -35.49 | -0.16 | -3.77% | 340752 | 13844.3 | 3.11% | | 001314 | 亿道信息 | 51.14 | 66.40 | -2.01 | -3.78% | 38346 | 19772.82 | 3.08% | | 920198 | 微创光电 | 8.10 | 165.48 | -0.32 | -3.80% | 21829 | 1762.25 | 3.10% | | 300076 | *ST宁视 | 4.04 | -21.28 | -0.16 | -3.81% | 72086 | 2921.56 | 1.70% | | 603890 | 春秋电子 | 22.70 | 33.22 | -0.90 | -3.81% | 480484 | 110344.6 | 10.75% | | 920374 | 云里物里 | 17.01 | 102.48 | -0.68 | -3.84% | 7280 | 1238.498 | 2.13% | | 920005 | 鼎佳精密 | 29.20 | 46.21 | -1.17 | -3.85% | 4995 | 1472.752 | 2.32% | | 600405 | 动力源 | 4.23 | -8.54 | -0.17 | -3.86% | 77256 | 3285.07 | 1.26% | | 688080 | 映翰通 | 40.28 | 21.81 | -1.62 | -3.87% | 17127.05 | 6920.571 | 2.33% | | 002161 | 远望谷 | 5.46 | 3094.13 | -0.22 | -3.87% | 116841 | 6415.74 | 1.58% | | 002920 | 德赛西威 | 86.08 | 22.02 | -3.49 | -3.90% | 78646 | 68102.83 | 1.32% | | 300353 | 东土科技 | 20.53 | 135.64 | -0.84 | -3.93% | 275908 | 56498.38 | 5.10% | | 300088 | 长信科技 | 7.80 | 113.39 | -0.32 | -3.94% | 1995784 | 156048.2 | 8.03% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.13 | -3.99% | 196547 | 6149.33 | 1.77% | | 300582 | 英飞特 | 13.67 | -8.31 | -0.57 | -4.00% | 78762 | 10915.36 | 3.48% | | 002782 | 可立克 | 22.43 | 43.61 | -0.94 | -4.02% | 101263 | 23029.58 | 2.08% | | 920110 | 雷特科技 | 25.79 | 25.02 | -1.09 | -4.06% | 2077 | 543.3947 | 1.28% | | 603083 | 剑桥科技 | 168.71 | 169.80 | -7.28 | -4.14% | 177725 | 305366.8 | 6.45% | | 002396 | 星网锐捷 | 18.01 | 33.91 | -0.78 | -4.15% | 202794 | 36968.11 | 2.68% | | 688175 | 高凌信息 | 25.20 | -167.33 | -1.10 | -4.18% | 16600.87 | 4213.344 | 0.99% | | 300120 | 经纬辉开 | 8.83 | -10.27 | -0.39 | -4.23% | 421974 | 37753.03 | 8.00% | | 000050 | 深天马A | 7.66 | -273.46 | -0.34 | -4.25% | 419093 | 32420.72 | 1.72% | | 300656 | 民德电子 | 36.28 | -38.44 | -1.62 | -4.27% | 99802 | 36171.08 | 7.51% | | 000810 | 创维数字 | 10.06 | 44.95 | -0.45 | -4.28% | 154674 | 15697.11 | 1.39% | | 600237 | 铜峰电子 | 10.24 | 55.06 | -0.46 | -4.30% | 465020 | 48149.66 | 7.44% | | 600360 | 华微电子 | 11.24 | 61.38 | -0.51 | -4.34% | 444772 | 50418.3 | 4.63% | | 301282 | 金禄电子 | 25.70 | 64.71 | -1.17 | -4.35% | 127890 | 32821.51 | 7.24% | | 002138 | 顺络电子 | 55.73 | 46.53 | -2.57 | -4.41% | 554928 | 311146.3 | 7.34% | | 601231 | 环旭电子 | 35.10 | 43.32 | -1.62 | -4.41% | 481245 | 170480.9 | 2.01% | | 920183 | 海菲曼 | 34.92 | 22.82 | -1.62 | -4.43% | 6930 | 2428.278 | 6.16% | | 300638 | 广和通 | 19.58 | 73.70 | -0.91 | -4.44% | 124787 | 24554.55 | 2.35% | | 301419 | 阿莱德 | 38.23 | 87.35 | -1.78 | -4.45% | 57215 | 22228.76 | 5.77% | | 300134 | 大富科技 | 9.58 | -27.49 | -0.45 | -4.49% | 111388 | 10796.21 | 1.45% | | 002960 | 青鸟智控 | 8.86 | 29.60 | -0.42 | -4.53% | 458013 | 40798.39 | 4.73% | | 002388 | 新亚制程 | 5.04 | -82.77 | -0.24 | -4.55% | 295014 | 14978.22 | 5.83% | | 603160 | 汇顶科技 | 57.25 | 35.14 | -2.73 | -4.55% | 116484 | 67399.66 | 2.50% | | 000970 | 中科三环 | 13.84 | 178.57 | -0.66 | -4.55% | 1531021 | 214341.9 | 12.59% | | 603501 | 豪威集团 | 86.07 | 29.48 | -4.11 | -4.56% | 233568 | 202255.7 | 1.93% | | 002681 | 奋达科技 | 4.81 | -61.90 | -0.23 | -4.56% | 367200 | 17871.09 | 2.34% | | 603115 | 海星股份 | 91.28 | 98.93 | -4.41 | -4.61% | 58426 | 54797.03 | 2.42% | | 920701 | 豪声电子 | 12.41 | 26.49 | -0.60 | -4.61% | 7144 | 889.4942 | 0.71% | | 688593 | 新相微 | 29.08 | 1088.99 | -1.42 | -4.66% | 139698.9 | 41531.32 | 3.04% | | 300679 | 电连技术 | 54.40 | 98.99 | -2.67 | -4.68% | 171003 | 94258.14 | 4.76% | | 920199 | 倍益康 | 23.35 | 258.72 | -1.15 | -4.69% | 8896 | 2079.568 | 2.35% | | 002938 | 鹏鼎控股 | 105.84 | 66.07 | -5.22 | -4.70% | 316165 | 342798.9 | 1.37% | | 603920 | 世运电路 | 53.20 | 70.89 | -2.64 | -4.73% | 197232 | 106174.6 | 2.74% | | 688352 | 颀中科技 | 17.07 | -357.67 | -0.85 | -4.74% | 263500.8 | 45857.08 | 7.20% | | 300708 | 聚灿光电 | 8.21 | 44.51 | -0.41 | -4.76% | 228553 | 19003.51 | 3.19% | | 002106 | 莱宝高科 | 12.58 | 43.32 | -0.63 | -4.77% | 338570 | 43058.71 | 4.80% | | 002036 | 联创电子 | 7.97 | -7.58 | -0.40 | -4.78% | 390726 | 31442.68 | 3.70% | | 002859 | 洁美科技 | 78.60 | 144.94 | -3.98 | -4.82% | 288500 | 231251.3 | 7.11% | | 920976 | 视声智能 | 19.26 | 21.04 | -0.98 | -4.84% | 6743 | 1298.979 | 1.53% | | 688055 | 龙腾光电 | 4.48 | -67.67 | -0.23 | -4.88% | 243983.5 | 11047.51 | 0.73% | | 300079 | 数码视讯 | 4.67 | 186.51 | -0.24 | -4.89% | 239203 | 11308.98 | 1.85% | | 002977 | *ST天箭 | 22.90 | -11.54 | -1.18 | -4.90% | 20952 | 4826.53 | 3.14% | | 002806 | 华锋股份 | 17.78 | -88.17 | -0.92 | -4.92% | 199592 | 36472.64 | 11.46% | | 300552 | 万集科技 | 26.72 | -36.53 | -1.40 | -4.98% | 50851 | 13680.02 | 3.69% | | 600745 | *ST闻泰 | 17.94 | -2.43 | -0.94 | -4.98% | 399668 | 72646.59 | 3.21% | | 920001 | 纬达光电 | 15.45 | -76.02 | -0.81 | -4.98% | 26411 | 4115.641 | 2.98% | | 603496 | 恒为科技 | 21.53 | 141.70 | -1.14 | -5.03% | 91987 | 19993.85 | 2.87% | | 920821 | 则成电子 | 21.90 | 384.31 | -1.17 | -5.07% | 24791 | 5453.4 | 3.40% | | 920212 | 智新电子 | 10.66 | 336.45 | -0.57 | -5.08% | 8446 | 905.1911 | 1.64% | | 605358 | 立昂微 | 69.75 | -953.29 | -3.75 | -5.10% | 781016 | 555320.5 | 10.55% | | 002449 | 国星光电 | 7.33 | -71.66 | -0.40 | -5.17% | 227016 | 16835.69 | 3.67% | | 300449 | 汉邦高科 | 7.86 | -39.09 | -0.43 | -5.19% | 198176 | 15654.97 | 5.13% | | 002484 | 江海股份 | 82.96 | 103.07 | -4.64 | -5.30% | 427447 | 364506.2 | 5.21% | | 000509 | 华塑控股 | 4.09 | -312.55 | -0.23 | -5.32% | 922944.9 | 37984.9 | 8.60% | | 920346 | 威贸电子 | 17.74 | 30.47 | -1.00 | -5.34% | 7021 | 1250.587 | 1.57% | | 301577 | 美信科技 | 89.34 | -161.87 | -5.18 | -5.48% | 19967 | 17804.49 | 10.60% | | 300835 | 龙磁科技 | 184.89 | 131.55 | -10.81 | -5.52% | 47206 | 89894.87 | 5.68% | | 301330 | 熵基科技 | 26.02 | 30.95 | -1.54 | -5.59% | 45902 | 12130.13 | 2.36% | | 300802 | 矩子科技 | 23.97 | 75.44 | -1.42 | -5.59% | 154540 | 37177.02 | 7.92% | | 002881 | 美格智能 | 41.19 | 86.95 | -2.47 | -5.66% | 106378 | 44253.31 | 5.85% | | 603773 | 沃格光电 | 145.98 | -176.96 | -8.98 | -5.80% | 249851 | 374361.7 | 11.12% | | 301189 | 奥尼电子 | 68.09 | -98.28 | -4.21 | -5.82% | 65926 | 46285.24 | 4.17% | | 002897 | 意华股份 | 79.81 | 52.64 | -4.99 | -5.88% | 114575 | 93032.55 | 6.28% | | 000536 | 华映科技 | 3.51 | -9.51 | -0.22 | -5.90% | 746870 | 26411.34 | 2.70% | | 600776 | 东方通信 | 15.49 | 42.54 | -0.99 | -6.01% | 314250 | 49185.17 | 3.29% | | 688007 | 光峰科技 | 12.83 | -20.37 | -0.84 | -6.14% | 91225.83 | 11889.73 | 1.98% | | 688132 | 邦彦技术 | 14.24 | -9.51 | -0.94 | -6.19% | 26242.68 | 3783.154 | 1.72% | | 300916 | 朗特智能 | 23.49 | 46.19 | -1.56 | -6.23% | 50496 | 12050.37 | 5.08% | | 002869 | 金溢科技 | 18.19 | -21.77 | -1.21 | -6.24% | 47576 | 8699.11 | 3.02% | | 300319 | 麦捷科技 | 20.70 | 61.01 | -1.38 | -6.25% | 1452040 | 310609.6 | 17.23% | | 920190 | 雷神科技 | 24.85 | 88.56 | -1.66 | -6.26% | 63691 | 16197.72 | 6.40% | | 300710 | 万隆光电 | 38.71 | -111.14 | -2.59 | -6.27% | 54129 | 21176.31 | 7.26% | | 300516 | 久之洋 | 36.04 | 607.71 | -2.43 | -6.32% | 106543 | 38798.62 | 4.23% | | 002552 | 宝鼎科技 | 55.40 | 124.74 | -3.90 | -6.58% | 159261 | 90071.07 | 4.32% | | 300241 | 瑞丰光电 | 6.66 | 70.54 | -0.47 | -6.59% | 532891 | 36050.66 | 8.89% | | 300296 | 利亚德 | 6.54 | 71.61 | -0.47 | -6.70% | 1359292 | 89983.51 | 5.87% | | 920036 | 觅睿科技 | 41.69 | 35.93 | -3.08 | -6.88% | 13725 | 5777.127 | 10.51% | | 300502 | 新易盛 | 512.70 | 66.56 | -38.37 | -6.96% | 473097 | 2562625 | 3.77% | | 002137 | 实益达 | 9.95 | 132.95 | -0.75 | -7.01% | 866944.9 | 87504.59 | 21.87% | | 600707 | 彩虹股份 | 10.50 | 655.70 | -0.83 | -7.33% | 1859250 | 199344.7 | 5.18% | | 301042 | 安联锐视 | 75.98 | 235.13 | -6.05 | -7.38% | 20915 | 16247.7 | 2.27% | | 688635 | 长进光子 | 453.60 | 423.43 | -36.40 | -7.43% | 29602.26 | 137319.3 | 16.67% | | 688322 | 奥比中光 | 124.50 | 371.07 | -10.01 | -7.44% | 234992.1 | 296077.4 | 7.37% | | 000727 | 冠捷科技 | 2.60 | -13.12 | -0.21 | -7.47% | 2809018 | 72970.88 | 6.20% | | 920357 | 雅葆轩 | 20.40 | 28.50 | -1.70 | -7.69% | 94745 | 19766.16 | 15.05% | | 300752 | 隆利科技 | 13.12 | 92.38 | -1.11 | -7.80% | 194364 | 26159.87 | 8.71% | | 688496 | *ST清越 | 1.06 | -4.14 | -0.10 | -8.62% | 86813.37 | 943.7691 | 3.65% | | 920971 | 天马新材 | 39.05 | 96.62 | -3.83 | -8.93% | 99833 | 39806.98 | 11.65% | | 002829 | 星网宇达 | 19.01 | -31.85 | -2.00 | -9.52% | 107856 | 20876.31 | 7.38% | | 300128 | 锦富技术 | 6.05 | -23.63 | -0.66 | -9.84% | 601085 | 37989.38 | 4.63% | | 002194 | 武汉凡谷 | 11.31 | -371.89 | -1.25 | -9.95% | 575895 | 66743.83 | 11.27% | | 002962 | 五方光电 | 19.22 | 186.32 | -2.13 | -9.98% | 298935 | 59232.4 | 14.29% | | 003019 | 宸展光电 | 30.49 | 31.33 | -3.38 | -9.98% | 105169 | 33137.39 | 6.15% | | 920161 | 龙辰科技 | 40.19 | 60.08 | -4.57 | -10.21% | 89207 | 37236.7 | 24.18% | | 920857 | 泓禧科技 | 16.32 | -28.58 | -1.86 | -10.23% | 18233 | 3021.762 | 2.46% | | 301488 | 豪恩汽电 | 147.78 | 207.69 | -18.22 | -10.98% | 47216 | 72674.86 | 20.16% | | 920876 | 慧为智能 | 19.29 | 689.99 | -2.73 | -12.40% | 35073 | 6986.05 | 8.94% |
|