|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中芯国际(688981)计算机、通信和其他电子设备制造业上涨家数:505下跌家数:144平均涨幅:+1.76%平均换手:3.55%总成交额:3604.84亿元 更新时间：2025-12-01 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920701 | 豪声电子 | 22.64 | 44.34 | +5.22 | +29.97% | 110282 | 23079.6 | 11.01% | | 300638 | 广和通 | 32.38 | 87.77 | +5.40 | +20.01% | 1395987 | 432971.4 | 26.19% | | 300903 | 科翔股份 | 20.28 | -29.16 | +3.38 | +20.00% | 393435 | 77343.77 | 11.98% | | 688260 | 昀冢科技 | 51.30 | -32.39 | +8.55 | +20.00% | 223200.9 | 101199.9 | 18.60% | | 301567 | 贝隆精密 | 55.63 | 135.70 | +9.27 | +20.00% | 87801 | 46319.24 | 41.34% | | 300053 | 航宇微 | 17.48 | -39.89 | +2.29 | +15.08% | 1653730 | 286045.1 | 25.41% | | 300223 | 北京君正 | 91.23 | 138.64 | +11.83 | +14.90% | 435867 | 375960.4 | 10.36% | | 920821 | 则成电子 | 29.96 | 207.51 | +3.39 | +12.76% | 70345 | 20243.69 | 9.66% | | 301383 | 天键股份 | 37.94 | 179.22 | +4.03 | +11.88% | 131388 | 49774.24 | 18.61% | | 300270 | 中威电子 | 13.09 | -71.08 | +1.32 | +11.21% | 383131 | 48751.55 | 14.68% | | 920212 | 智新电子 | 14.55 | 147.79 | +1.39 | +10.56% | 32040 | 4545.482 | 6.25% | | 002413 | 雷科防务 | 8.43 | -31.52 | +0.77 | +10.05% | 461471 | 38901.98 | 3.57% | | 688036 | 传音控股 | 70.53 | 21.40 | +6.42 | +10.01% | 311900.1 | 214566.6 | 2.71% | | 603327 | 福蓉科技 | 10.99 | 110.79 | +1.00 | +10.01% | 535732 | 56484.7 | 5.37% | | 603803 | 瑞斯康达 | 11.43 | -46.46 | +1.04 | +10.01% | 532968 | 59314.36 | 12.54% | | 002983 | 芯瑞达 | 23.85 | 38.73 | +2.17 | +10.01% | 176663 | 41069.49 | 13.79% | | 002792 | 通宇通讯 | 26.16 | 905.31 | +2.38 | +10.01% | 28751 | 7521.14 | 0.86% | | 603068 | 博通集成 | 42.55 | 343.22 | +3.87 | +10.01% | 111701 | 47309.21 | 7.43% | | 000063 | 中兴通讯 | 46.30 | 37.92 | +4.21 | +10.00% | 3181735 | 1424537 | 7.90% | | 002881 | 美格智能 | 45.87 | 76.30 | +4.17 | +10.00% | 120882 | 53789.52 | 6.64% | | 002888 | 惠威科技 | 22.89 | 200.34 | +2.08 | +10.00% | 165059 | 35596 | 22.03% | | 000547 | 航天发展 | 14.86 | -14.81 | +1.35 | +9.99% | 1393981 | 206186.2 | 8.78% | | 603933 | 睿能科技 | 25.32 | 307.31 | +2.30 | +9.99% | 120925 | 30191.89 | 5.83% | | 002806 | 华锋股份 | 14.54 | 43.95 | +1.32 | +9.98% | 420990 | 60543.25 | 24.18% | | 002655 | 共达电声 | 13.56 | 56.14 | +1.23 | +9.98% | 531027 | 69955.55 | 14.68% | | 002519 | 银河电子 | 5.65 | -7.34 | +0.51 | +9.92% | 1151556 | 64986.33 | 10.29% | | 300672 | 国科微 | 98.20 | 617.37 | +8.58 | +9.57% | 154345 | 148441.7 | 7.34% | | 002938 | 鹏鼎控股 | 49.21 | 28.14 | +4.08 | +9.04% | 529865 | 253528.3 | 2.29% | | 300220 | 金运激光 | 16.53 | 1193.80 | +1.28 | +8.39% | 162653 | 27366.85 | 10.77% | | 000727 | 冠捷科技 | 2.85 | -21.95 | +0.22 | +8.37% | 3010343 | 84812.29 | 6.65% | | 920374 | 云里物里 | 26.08 | 238.92 | +1.98 | +8.22% | 17854 | 4573.869 | 5.23% | | 688396 | 华润微 | 50.07 | 84.28 | +3.64 | +7.84% | 182491.7 | 89320.4 | 1.37% | | 300390 | 天华新能 | 55.91 | -1085.04 | +3.97 | +7.64% | 686108 | 392624.4 | 10.20% | | 300686 | 智动力 | 16.93 | -31.76 | +1.19 | +7.56% | 316555 | 52334.34 | 18.65% | | 002981 | 朝阳科技 | 31.65 | 31.96 | +2.04 | +6.89% | 59812 | 18705.31 | 5.01% | | 688535 | 华海诚科 | 103.20 | 353.86 | +6.65 | +6.89% | 50846.66 | 52028.29 | 9.69% | | 300555 | ST路通 | 13.57 | -47.08 | +0.85 | +6.68% | 62458 | 8286.74 | 3.15% | | 688620 | 安凯微 | 12.67 | -42.59 | +0.78 | +6.56% | 149551.3 | 18510.91 | 6.44% | | 300102 | 乾照光电 | 20.32 | 138.30 | +1.25 | +6.55% | 2123936 | 444704.8 | 23.19% | | 300822 | 贝仕达克 | 19.58 | 218.62 | +1.17 | +6.36% | 129713 | 25628.76 | 4.49% | | 300968 | 格林精密 | 15.38 | 252.54 | +0.91 | +6.29% | 236265 | 35593.38 | 5.72% | | 002861 | 瀛通通讯 | 21.00 | 371.18 | +1.24 | +6.28% | 92136 | 19108.15 | 6.14% | | 688798 | 艾为电子 | 79.24 | 52.38 | +4.60 | +6.16% | 40334.08 | 31043.15 | 2.97% | | 688272 | 富吉瑞 | 28.20 | -45.39 | +1.63 | +6.13% | 20129.49 | 5557.73 | 2.65% | | 688183 | 生益电子 | 98.21 | 64.83 | +5.67 | +6.13% | 181773 | 176117.8 | 2.19% | | 920001 | 纬达光电 | 21.34 | 179.68 | +1.23 | +6.12% | 39423 | 8258.506 | 4.44% | | 002960 | 青鸟消防 | 12.25 | 41.92 | +0.70 | +6.06% | 532775 | 62237.16 | 7.13% | | 920190 | 雷神科技 | 27.49 | 117.58 | +1.57 | +6.06% | 46493 | 12578.07 | 4.71% | | 920876 | 慧为智能 | 27.23 | -1335.14 | +1.54 | +5.99% | 19538 | 5286.383 | 5.07% | | 603341 | 龙旗科技 | 42.79 | 34.78 | +2.34 | +5.78% | 114279 | 48404.51 | 4.29% | | 301366 | 一博科技 | 36.97 | 350.15 | +1.98 | +5.66% | 94786 | 35610.92 | 12.42% | | 603023 | 威帝股份 | 4.52 | 1139.94 | +0.24 | +5.61% | 149615 | 6668.99 | 2.68% | | 002855 | 捷荣技术 | 19.59 | -11.93 | +1.03 | +5.55% | 163459 | 32071.29 | 6.64% | | 603236 | 移远通信 | 93.60 | 25.38 | +4.85 | +5.46% | 150298 | 139641.4 | 5.74% | | 002426 | 胜利精密 | 3.69 | -16.05 | +0.19 | +5.43% | 1721618 | 62356.16 | 5.06% | | 300296 | 利亚德 | 6.59 | -22.57 | +0.33 | +5.27% | 1259347 | 82683.57 | 5.54% | | 002845 | 同兴达 | 15.41 | -91.24 | +0.77 | +5.26% | 363265 | 56524.66 | 16.15% | | 920981 | 晶赛科技 | 33.40 | 474.71 | +1.66 | +5.23% | 12705 | 4175.644 | 3.41% | | 603185 | 弘元绿能 | 32.02 | -26.29 | +1.59 | +5.23% | 355788 | 114930.8 | 5.24% | | 300456 | 赛微电子 | 51.04 | 24.53 | +2.53 | +5.22% | 1280569 | 639530.2 | 21.43% | | 920267 | 鑫汇科 | 23.86 | 167.15 | +1.18 | +5.20% | 10822 | 2550.149 | 3.75% | | 688608 | 恒玄科技 | 240.21 | 60.21 | +11.74 | +5.14% | 75045.51 | 176083.3 | 4.45% | | 002636 | 金安国纪 | 16.47 | 108.46 | +0.80 | +5.11% | 543033 | 89451.58 | 7.50% | | 301050 | 雷电微力 | 46.63 | 91.77 | +2.24 | +5.05% | 91556 | 42609.26 | 4.35% | | 002045 | 国光电器 | 15.48 | 311.32 | +0.74 | +5.02% | 430602 | 65918.12 | 7.66% | | 002848 | *ST高斯 | 8.40 | -13.54 | +0.40 | +5.00% | 104557 | 8689.33 | 6.34% | | 603986 | 兆易创新 | 212.86 | 105.02 | +9.86 | +4.86% | 294790 | 613555.6 | 4.41% | | 300155 | 安居宝 | 6.08 | -53.59 | +0.28 | +4.83% | 156461 | 9316.48 | 4.73% | | 688159 | 有方科技 | 53.50 | 56.23 | +2.42 | +4.74% | 42551.29 | 22328.7 | 4.59% | | 300709 | 精研科技 | 46.00 | 50.11 | +2.08 | +4.74% | 88945 | 40267.43 | 5.96% | | 603773 | 沃格光电 | 31.43 | -50.48 | +1.42 | +4.73% | 110386 | 34637.53 | 4.92% | | 300045 | 华力创通 | 23.49 | -148.56 | +1.06 | +4.73% | 485916 | 113904.4 | 9.41% | | 920346 | 威贸电子 | 25.40 | 42.86 | +1.14 | +4.70% | 13366 | 3357.568 | 3.00% | | 300134 | 大富科技 | 12.95 | -23.58 | +0.58 | +4.69% | 340276 | 43444.26 | 4.78% | | 300308 | 中际旭创 | 538.53 | 69.98 | +24.03 | +4.67% | 304874 | 1621149 | 2.76% | | 688683 | 莱尔科技 | 31.85 | 121.82 | +1.42 | +4.67% | 10820.71 | 3417.174 | 0.70% | | 600203 | 福日电子 | 15.28 | -55.65 | +0.68 | +4.66% | 1157176 | 172628.2 | 19.51% | | 920357 | 雅葆轩 | 25.85 | 33.76 | +1.15 | +4.66% | 13517 | 3465.253 | 3.98% | | 688721 | 龙图光罩 | 44.54 | 82.52 | +1.98 | +4.65% | 14338.89 | 6411.199 | 4.03% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.57 | +4.63% | 197843 | 25175.67 | 3.68% | | 301387 | 光大同创 | 42.90 | 111.12 | +1.89 | +4.61% | 35168 | 14957.53 | 8.24% | | 002681 | 奋达科技 | 7.58 | -314.24 | +0.33 | +4.55% | 1831297 | 137135.9 | 11.95% | | 920641 | 格利尔 | 19.14 | 201.48 | +0.83 | +4.53% | 16048 | 3025.384 | 3.59% | | 300327 | 中颖电子 | 29.68 | 100.11 | +1.25 | +4.40% | 155296 | 45027.88 | 4.56% | | 002815 | 崇达技术 | 13.64 | 53.75 | +0.57 | +4.36% | 343486 | 46356.17 | 4.42% | | 300460 | 惠伦晶体 | 10.58 | -11.14 | +0.44 | +4.34% | 157600 | 16529.96 | 5.61% | | 688049 | 炬芯科技 | 54.56 | 51.02 | +2.24 | +4.28% | 71611.34 | 38571.33 | 4.09% | | 002512 | 达华智能 | 6.09 | -49.63 | +0.25 | +4.28% | 1822255 | 111669.2 | 16.65% | | 688385 | 复旦微电 | 60.25 | 104.05 | +2.46 | +4.26% | 94211.62 | 55997.53 | 1.75% | | 002463 | 沪电股份 | 72.38 | 40.30 | +2.93 | +4.22% | 637499 | 454184.9 | 3.32% | | 600151 | 航天机电 | 9.69 | -50.03 | +0.39 | +4.19% | 1342968 | 131331.8 | 9.36% | | 920640 | 富士达 | 33.13 | 87.52 | +1.33 | +4.18% | 81221 | 26846.38 | 4.50% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.25 | +4.17% | 715312.9 | 44583.77 | 12.20% | | 001229 | 魅视科技 | 40.63 | 59.69 | +1.61 | +4.13% | 34645 | 14117.42 | 6.58% | | 002600 | 领益智造 | 14.47 | 46.28 | +0.57 | +4.10% | 1740818 | 248494.8 | 2.42% | | 688286 | 敏芯股份 | 81.49 | 92.44 | +3.21 | +4.10% | 19006.28 | 15168.66 | 3.39% | | 300433 | 蓝思科技 | 28.62 | 36.92 | +1.12 | +4.07% | 839588.9 | 238685.5 | 1.69% | | 603160 | 汇顶科技 | 82.90 | 46.29 | +3.24 | +4.07% | 60403 | 49050.22 | 1.30% | | 300689 | 澄天伟业 | 49.46 | 242.43 | +1.92 | +4.04% | 12207 | 5969.79 | 1.21% | | 300458 | 全志科技 | 43.66 | 122.50 | +1.68 | +4.00% | 236819 | 102014.2 | 3.50% | | 300576 | 容大感光 | 36.17 | 114.22 | +1.39 | +4.00% | 86402 | 30895.91 | 3.71% | | 002351 | 漫步者 | 13.11 | 28.37 | +0.50 | +3.97% | 208500 | 26954.81 | 4.00% | | 301536 | 星宸科技 | 58.71 | 94.43 | +2.22 | +3.93% | 127296 | 73716.68 | 6.80% | | 300811 | 铂科新材 | 74.16 | 56.14 | +2.80 | +3.92% | 69233 | 50348.29 | 2.91% | | 920395 | 朗鸿科技 | 12.45 | 34.12 | +0.47 | +3.92% | 12519 | 1538.259 | 1.21% | | 920005 | 鼎佳精密 | 42.26 | 48.54 | +1.59 | +3.91% | 7065 | 2930.389 | 3.72% | | 920950 | 迅安科技 | 18.70 | 29.51 | +0.70 | +3.89% | 5238 | 967.8012 | 1.47% | | 002369 | 卓翼科技 | 10.19 | -23.11 | +0.38 | +3.87% | 615407 | 61555.21 | 10.87% | | 000536 | 华映科技 | 5.64 | -15.55 | +0.21 | +3.87% | 2557403 | 141305.7 | 9.26% | | 600666 | 奥瑞德 | 3.58 | 67.03 | +0.13 | +3.77% | 1196010 | 43427.48 | 4.94% | | 920976 | 视声智能 | 25.11 | 31.87 | +0.91 | +3.76% | 10046 | 2462.248 | 2.28% | | 688655 | 迅捷兴 | 18.82 | -127.64 | +0.68 | +3.75% | 35317.71 | 6567.976 | 2.65% | | 300346 | 南大光电 | 39.55 | 89.29 | +1.42 | +3.72% | 322556 | 125471.4 | 4.92% | | 300762 | 上海瀚讯 | 27.90 | -216.97 | +1.00 | +3.72% | 473938 | 130925.5 | 7.55% | | 688525 | 佰维存储 | 113.10 | -1447.38 | +4.05 | +3.71% | 274399.2 | 302561 | 7.78% | | 301491 | 汉桑科技 | 59.63 | 35.22 | +2.12 | +3.69% | 14814 | 8764.88 | 5.47% | | 689009 | 九号公司-WD | 59.00 | 22.26 | +2.09 | +3.67% | 77305.42 | 45321.27 | 1.40% | | 688153 | 唯捷创芯 | 38.14 | 965.74 | +1.35 | +3.67% | 72853.52 | 27295.69 | 1.78% | | 301511 | 德福科技 | 33.18 | 817.46 | +1.17 | +3.66% | 255385 | 85379.18 | 6.82% | | 002387 | 维信诺 | 9.28 | -5.56 | +0.32 | +3.57% | 302919 | 27886.2 | 2.17% | | 605058 | 澳弘电子 | 31.17 | 30.11 | +1.07 | +3.55% | 32327 | 9968.38 | 2.26% | | 301413 | 安培龙 | 140.00 | 147.55 | +4.79 | +3.54% | 50586 | 69516.1 | 8.79% | | 002709 | 天赐材料 | 42.69 | 150.89 | +1.44 | +3.49% | 1082880 | 465663.5 | 7.36% | | 688195 | 腾景科技 | 182.10 | 303.19 | +6.10 | +3.47% | 132854.7 | 244956.4 | 10.27% | | 000016 | 深康佳A | 5.38 | -4.85 | +0.18 | +3.46% | 441562 | 23716.34 | 2.77% | | 300965 | 恒宇信通 | 60.68 | 109.57 | +2.03 | +3.46% | 12749 | 7748.09 | 2.36% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.20 | +3.38% | 542756 | 32838.33 | 2.18% | | 688800 | 瑞可达 | 71.10 | 48.37 | +2.30 | +3.34% | 59441.78 | 42159.03 | 2.89% | | 300213 | 佳讯飞鸿 | 9.01 | 236.14 | +0.29 | +3.33% | 274398 | 24596.64 | 4.97% | | 688591 | 泰凌微 | 45.75 | 63.73 | +1.47 | +3.32% | 77876.7 | 35257.46 | 4.62% | | 002273 | 水晶光电 | 25.00 | 30.19 | +0.80 | +3.31% | 390775 | 97095.55 | 2.87% | | 688126 | 沪硅产业 | 21.89 | -65.64 | +0.70 | +3.30% | 344212.1 | 74921.09 | 1.26% | | 002313 | 日海智能 | 11.28 | -38.71 | +0.36 | +3.30% | 167095 | 18670.9 | 4.46% | | 600498 | 烽火通信 | 23.61 | 37.02 | +0.75 | +3.28% | 368858 | 86617.28 | 3.07% | | 300793 | 佳禾智能 | 18.63 | -3611.66 | +0.59 | +3.27% | 358235 | 66319.28 | 9.63% | | 688313 | 仕佳光子 | 78.69 | 109.92 | +2.49 | +3.27% | 204301.6 | 161837.1 | 4.45% | | 300884 | 狄耐克 | 14.72 | -116.61 | +0.46 | +3.23% | 136959 | 20192.47 | 7.16% | | 300256 | 星星科技 | 4.50 | -20.54 | +0.14 | +3.21% | 929394 | 41261.33 | 4.14% | | 301319 | 唯特偶 | 42.56 | 61.66 | +1.32 | +3.20% | 26224 | 11025.68 | 2.81% | | 002446 | 盛路通信 | 8.78 | -10.98 | +0.27 | +3.17% | 511909 | 44729.36 | 6.04% | | 300909 | 汇创达 | 45.35 | 94.71 | +1.38 | +3.14% | 38895 | 17368.01 | 3.16% | | 603893 | 瑞芯微 | 188.70 | 77.66 | +5.74 | +3.14% | 143030 | 265486 | 3.40% | | 001314 | 亿道信息 | 47.37 | 336.81 | +1.44 | +3.14% | 35817 | 16842.74 | 6.91% | | 301678 | 新恒汇 | 67.01 | 94.39 | +2.02 | +3.11% | 19398 | 12911.39 | 4.26% | | 688458 | 美芯晟 | 39.51 | -183.63 | +1.19 | +3.11% | 14382.27 | 5610.65 | 1.69% | | 603328 | 依顿电子 | 10.97 | 25.03 | +0.33 | +3.10% | 126206 | 13690.05 | 1.26% | | 301180 | 万祥科技 | 17.75 | -251.43 | +0.52 | +3.02% | 98409 | 17239.53 | 6.00% | | 301608 | 博实结 | 86.64 | 34.83 | +2.53 | +3.01% | 9375 | 8059.51 | 2.35% | | 600100 | 同方股份 | 8.93 | 176.78 | +0.26 | +3.00% | 756124 | 66730.98 | 2.26% | | 603660 | 苏州科达 | 10.04 | -29.28 | +0.29 | +2.97% | 276375 | 27999.44 | 4.81% | | 002194 | 武汉凡谷 | 12.52 | -2404.43 | +0.36 | +2.96% | 142827 | 17723.03 | 2.80% | | 605588 | 冠石科技 | 52.60 | -84.04 | +1.49 | +2.92% | 16518 | 8654.76 | 2.26% | | 300590 | 移为通信 | 12.73 | 67.85 | +0.36 | +2.91% | 118774 | 15009.82 | 3.35% | | 688693 | 锴威特 | 39.61 | -26.98 | +1.12 | +2.91% | 10072.56 | 3977.11 | 2.59% | | 688416 | 恒烁股份 | 54.13 | -29.61 | +1.53 | +2.91% | 29486.24 | 15809.03 | 4.51% | | 300936 | 中英科技 | 39.02 | -825.29 | +1.10 | +2.90% | 11301 | 4405.66 | 2.38% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.51 | +2.89% | 43685 | 7809.43 | 2.08% | | 300951 | 博硕科技 | 34.42 | 30.10 | +0.96 | +2.87% | 16945 | 5804.4 | 1.12% | | 688667 | 菱电电控 | 60.00 | 37.97 | +1.66 | +2.85% | 7041.19 | 4200.962 | 1.35% | | 920971 | 天马新材 | 31.09 | 131.34 | +0.86 | +2.84% | 19514 | 6033.974 | 2.28% | | 600584 | 长电科技 | 36.92 | 44.43 | +1.01 | +2.81% | 335144 | 123368.7 | 1.87% | | 002577 | 雷柏科技 | 19.13 | 500.56 | +0.52 | +2.79% | 29428 | 5601.21 | 1.04% | | 300042 | 朗科科技 | 28.15 | -94.79 | +0.76 | +2.77% | 104543 | 29244.26 | 5.22% | | 002935 | 天奥电子 | 18.64 | 124.53 | +0.50 | +2.76% | 128232 | 23894.09 | 3.09% | | 300752 | 隆利科技 | 19.53 | 59.02 | +0.52 | +2.74% | 77482 | 14969.85 | 4.93% | | 688595 | 芯海科技 | 34.95 | -41.67 | +0.93 | +2.73% | 36351.5 | 12589.45 | 2.52% | | 002449 | 国星光电 | 9.05 | 351.20 | +0.24 | +2.72% | 182000 | 16441.03 | 2.94% | | 301611 | 珂玛科技 | 52.67 | 69.65 | +1.39 | +2.71% | 50132 | 26566.55 | 3.42% | | 002841 | 视源股份 | 39.42 | 30.23 | +1.04 | +2.71% | 37300 | 14577.1 | 0.72% | | 301628 | 强达电路 | 86.36 | 50.34 | +2.26 | +2.69% | 10251 | 8821.97 | 3.14% | | 920857 | 泓禧科技 | 35.30 | -469.49 | +0.92 | +2.68% | 14934 | 5258.345 | 2.02% | | 002579 | 中京电子 | 11.55 | 222.23 | +0.30 | +2.67% | 189495 | 21726.42 | 3.25% | | 000050 | 深天马A | 9.28 | 194.67 | +0.24 | +2.65% | 166867 | 15325.39 | 0.68% | | 300322 | 硕贝德 | 22.12 | -584.91 | +0.57 | +2.65% | 121783 | 26777.52 | 2.77% | | 003015 | 日久光电 | 16.39 | 52.32 | +0.42 | +2.63% | 63574 | 10335.43 | 2.57% | | 301086 | 鸿富瀚 | 93.33 | 103.26 | +2.38 | +2.62% | 17334 | 16064.97 | 3.66% | | 920199 | 倍益康 | 35.10 | 230.19 | +0.88 | +2.57% | 7336 | 2562 | 1.98% | | 605118 | 力鼎光电 | 28.51 | 42.49 | +0.71 | +2.55% | 21466 | 6087.34 | 0.53% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.43 | +2.54% | 22876 | 3948.44 | 1.80% | | 002036 | 联创电子 | 10.52 | -24.36 | +0.26 | +2.53% | 478360 | 50011.41 | 4.54% | | 301176 | 逸豪新材 | 26.71 | -102.57 | +0.66 | +2.53% | 18171 | 4823.94 | 3.22% | | 920008 | 成电光信 | 32.96 | 85.77 | +0.81 | +2.52% | 12681 | 4135.458 | 3.77% | | 002213 | 大为股份 | 28.07 | -226.29 | +0.68 | +2.48% | 313471 | 87013.31 | 15.17% | | 002635 | 安洁科技 | 14.07 | 65.82 | +0.34 | +2.48% | 74868 | 10468.1 | 1.89% | | 301217 | 铜冠铜箔 | 31.87 | 3914.30 | +0.77 | +2.48% | 269411 | 86188.42 | 3.25% | | 002962 | 五方光电 | 15.33 | 120.27 | +0.37 | +2.47% | 70040 | 10602.27 | 3.35% | | 000100 | TCL科技 | 4.19 | 28.25 | +0.10 | +2.44% | 2223350 | 91950.99 | 1.23% | | 301329 | 信音电子 | 23.12 | 56.06 | +0.55 | +2.44% | 77245 | 17830.08 | 17.96% | | 301458 | 钧崴电子 | 33.80 | 70.10 | +0.80 | +2.42% | 20197 | 6763.23 | 3.13% | | 301157 | 华塑科技 | 54.90 | 94.15 | +1.29 | +2.41% | 27532 | 14956.46 | 13.33% | | 000021 | 深科技 | 24.46 | 37.52 | +0.57 | +2.39% | 504785 | 123140.1 | 3.21% | | 002185 | 华天科技 | 11.17 | 45.40 | +0.26 | +2.38% | 454312 | 50369.46 | 1.39% | | 601231 | 环旭电子 | 22.83 | 31.04 | +0.52 | +2.33% | 130607 | 29397.76 | 0.59% | | 300582 | 英飞特 | 15.15 | -38.90 | +0.34 | +2.30% | 90350 | 13783.93 | 4.08% | | 002660 | 茂硕电源 | 9.83 | -123.17 | +0.22 | +2.29% | 40967 | 3998.89 | 1.19% | | 002241 | 歌尔股份 | 30.71 | 37.45 | +0.68 | +2.26% | 1032239 | 313409 | 3.29% | | 301135 | 瑞德智能 | 27.60 | 70.52 | +0.61 | +2.26% | 9480 | 2594.29 | 1.24% | | 300065 | 海兰信 | 17.73 | 337.75 | +0.39 | +2.25% | 187340 | 33104.16 | 2.86% | | 688545 | 兴福电子 | 34.31 | 64.27 | +0.75 | +2.23% | 42483.81 | 14740.92 | 5.83% | | 002119 | 康强电子 | 16.53 | 61.92 | +0.36 | +2.23% | 114108 | 18684.41 | 3.04% | | 301191 | 菲菱科思 | 93.43 | 108.28 | +2.03 | +2.22% | 16023 | 14823.44 | 3.07% | | 688552 | 航天南湖 | 34.52 | 650.30 | +0.75 | +2.22% | 64027.14 | 22535.72 | 7.37% | | 300502 | 新易盛 | 355.51 | 47.00 | +7.71 | +2.22% | 299918 | 1059618 | 3.39% | | 688209 | 英集芯 | 24.15 | 69.46 | +0.52 | +2.20% | 110492.3 | 26562.33 | 2.57% | | 301419 | 阿莱德 | 32.60 | 55.58 | +0.70 | +2.19% | 9559 | 3093.71 | 2.25% | | 688182 | 灿勤科技 | 24.37 | 103.72 | +0.52 | +2.18% | 34238.99 | 8345.95 | 0.86% | | 603019 | 中科曙光 | 101.30 | 70.32 | +2.14 | +2.16% | 363308 | 364795.4 | 2.48% | | 300504 | 天邑股份 | 14.68 | -33.12 | +0.31 | +2.16% | 29376 | 4285.76 | 1.35% | | 600198 | 大唐电信 | 8.61 | 162.98 | +0.18 | +2.14% | 218487 | 18677.9 | 1.68% | | 603002 | 宏昌电子 | 7.21 | 212.91 | +0.15 | +2.12% | 157761 | 11278.28 | 1.39% | | 301106 | 骏成科技 | 30.78 | 32.69 | +0.64 | +2.12% | 15065 | 4610.7 | 1.48% | | 300691 | 联合光电 | 17.80 | -222.04 | +0.37 | +2.12% | 39787 | 7048.01 | 1.80% | | 300661 | 圣邦股份 | 66.48 | 73.56 | +1.38 | +2.12% | 74773 | 49184.77 | 1.26% | | 688653 | 康希通信 | 12.53 | -73.07 | +0.26 | +2.12% | 62623.63 | 7801.629 | 2.00% | | 300543 | 朗科智能 | 11.10 | 94.62 | +0.23 | +2.12% | 34281 | 3777.15 | 1.37% | | 603920 | 世运电路 | 41.63 | 36.72 | +0.86 | +2.11% | 199397 | 82583.08 | 2.77% | | 002977 | 天箭科技 | 38.73 | -277.94 | +0.80 | +2.11% | 86711 | 33714.67 | 13.02% | | 603659 | 璞泰来 | 27.22 | 35.20 | +0.56 | +2.10% | 293682 | 80542.27 | 1.37% | | 002972 | 科安达 | 12.64 | 39.21 | +0.26 | +2.10% | 42853 | 5371.61 | 3.18% | | 600183 | 生益科技 | 58.89 | 50.92 | +1.21 | +2.10% | 286647 | 166012.4 | 1.20% | | 301348 | 蓝箭电子 | 21.06 | -440.16 | +0.43 | +2.08% | 41165 | 8601.88 | 2.65% | | 603296 | 华勤技术 | 89.55 | 22.88 | +1.82 | +2.07% | 70775 | 62828.08 | 1.24% | | 300566 | 激智科技 | 18.75 | 26.32 | +0.38 | +2.07% | 42139 | 7868 | 1.85% | | 300735 | 光弘科技 | 25.98 | 61.19 | +0.52 | +2.04% | 123935 | 31782.21 | 1.64% | | 002289 | *ST宇顺 | 36.21 | -731.88 | +0.72 | +2.03% | 14974 | 5436.78 | 0.53% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.22 | +2.02% | 159075 | 17698.06 | 2.64% | | 002017 | 东信和平 | 21.81 | 69.05 | +0.43 | +2.01% | 111570 | 24299.39 | 1.92% | | 301631 | 壹连科技 | 100.12 | 33.82 | +1.97 | +2.01% | 17230 | 17166.14 | 5.61% | | 300323 | 华灿光电 | 8.16 | -29.61 | +0.16 | +2.00% | 315681 | 25571.37 | 3.59% | | 002465 | 海格通信 | 12.25 | -99.04 | +0.24 | +2.00% | 510076 | 62389.28 | 2.06% | | 002383 | 合众思壮 | 9.79 | -48.10 | +0.19 | +1.98% | 195136 | 19079.66 | 2.64% | | 688512 | 慧智微-U | 11.40 | -20.28 | +0.22 | +1.97% | 62900.79 | 7121.37 | 1.94% | | 002281 | 光迅科技 | 61.82 | 54.44 | +1.19 | +1.96% | 218917 | 135167.2 | 2.81% | | 001285 | 瑞立科密 | 50.48 | 27.44 | +0.97 | +1.96% | 15758 | 7909.871 | 3.88% | | 300303 | 聚飞光电 | 6.77 | 29.75 | +0.13 | +1.96% | 440461 | 29732.37 | 3.32% | | 002106 | 莱宝高科 | 10.94 | 25.94 | +0.21 | +1.96% | 80640 | 8797.64 | 1.15% | | 603936 | 博敏电子 | 11.01 | -28.12 | +0.21 | +1.94% | 112504 | 12302.84 | 1.78% | | 300319 | 麦捷科技 | 12.10 | 31.55 | +0.23 | +1.94% | 200200 | 24046.5 | 2.41% | | 301282 | 金禄电子 | 25.41 | 45.34 | +0.48 | +1.93% | 21320 | 5393.08 | 2.68% | | 300991 | 创益通 | 39.32 | 222.34 | +0.74 | +1.92% | 17263 | 6768.271 | 1.87% | | 300077 | 国民技术 | 21.44 | -78.27 | +0.40 | +1.90% | 87994 | 18728.31 | 1.55% | | 688311 | 盟升电子 | 32.82 | -28.77 | +0.61 | +1.89% | 28700.27 | 9490.258 | 1.71% | | 688375 | 国博电子 | 67.80 | 95.00 | +1.26 | +1.89% | 32379.48 | 22241.95 | 0.54% | | 920110 | 雷特科技 | 36.28 | 30.12 | +0.67 | +1.88% | 1541 | 553.4835 | 0.95% | | 688387 | 信科移动-U | 7.11 | -88.77 | +0.13 | +1.86% | 586437.3 | 41875.61 | 2.91% | | 300852 | 四会富仕 | 36.26 | 39.21 | +0.66 | +1.85% | 19849 | 7142.18 | 1.28% | | 603386 | 骏亚科技 | 12.68 | -35.20 | +0.23 | +1.85% | 39825 | 4995.13 | 1.22% | | 000970 | 中科三环 | 12.76 | 107.44 | +0.23 | +1.84% | 120778 | 15380.99 | 0.99% | | 688143 | 长盈通 | 38.32 | 94.14 | +0.69 | +1.83% | 48628.1 | 18519.41 | 5.14% | | 002055 | 得润电子 | 7.24 | -4.26 | +0.13 | +1.83% | 120988 | 8698.07 | 2.04% | | 002137 | 实益达 | 9.47 | -272.48 | +0.17 | +1.83% | 173819 | 16375.71 | 4.38% | | 603042 | 华脉科技 | 16.83 | -198.46 | +0.30 | +1.81% | 88264 | 14770.33 | 5.50% | | 688055 | 龙腾光电 | 3.99 | -65.82 | +0.07 | +1.79% | 57175.27 | 2259.672 | 0.17% | | 301141 | 中科磁业 | 55.39 | 173.76 | +0.97 | +1.78% | 14610 | 8075.45 | 3.28% | | 600353 | 旭光电子 | 14.92 | 100.91 | +0.26 | +1.77% | 152843 | 22911.72 | 1.84% | | 002456 | 欧菲光 | 11.48 | -679.26 | +0.20 | +1.77% | 632741 | 72179.09 | 1.91% | | 301051 | 信濠光电 | 21.95 | -18.99 | +0.38 | +1.76% | 11086 | 2415.77 | 0.69% | | 300782 | 卓胜微 | 70.42 | -193.86 | +1.21 | +1.75% | 40180 | 28085.45 | 0.90% | | 301321 | 翰博高新 | 16.37 | -24.51 | +0.28 | +1.74% | 26112 | 4240.1 | 1.77% | | 003026 | 中晶科技 | 30.99 | 91.37 | +0.53 | +1.74% | 12312 | 3795 | 1.29% | | 001389 | 广合科技 | 69.68 | 32.69 | +1.19 | +1.74% | 28444 | 19722.64 | 1.89% | | 920526 | 凯华材料 | 24.75 | 128.49 | +0.42 | +1.73% | 5122 | 1262.46 | 0.98% | | 000938 | 紫光股份 | 25.35 | 51.99 | +0.43 | +1.73% | 352328 | 89041.75 | 1.23% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.36 | +1.72% | 19624 | 4159.43 | 0.76% | | 688486 | 龙迅股份 | 73.50 | 56.02 | +1.24 | +1.72% | 24285.1 | 17719.11 | 3.26% | | 301165 | 锐捷网络 | 75.32 | 71.09 | +1.27 | +1.72% | 60457 | 45023.88 | 0.76% | | 688175 | 高凌信息 | 26.14 | -65.40 | +0.44 | +1.71% | 13601.97 | 3542.994 | 1.05% | | 600345 | 长江通信 | 26.27 | 62.96 | +0.44 | +1.70% | 58419 | 15315.7 | 2.76% | | 001308 | 康冠科技 | 22.21 | 20.08 | +0.37 | +1.69% | 20772 | 4584.38 | 0.42% | | 300177 | 中海达 | 9.62 | -219.23 | +0.16 | +1.69% | 166265 | 16026.29 | 2.74% | | 603267 | 鸿远电子 | 47.59 | 44.21 | +0.79 | +1.69% | 36052 | 17119.48 | 1.56% | | 002079 | 苏州固锝 | 9.65 | 80.79 | +0.16 | +1.69% | 102457 | 9816.05 | 1.27% | | 605218 | 伟时电子 | 19.93 | 86.75 | +0.33 | +1.68% | 13575 | 2693.22 | 0.64% | | 605258 | 协和电子 | 32.74 | 41.52 | +0.54 | +1.68% | 10117 | 3299.02 | 1.15% | | 002913 | 奥士康 | 34.66 | 30.82 | +0.57 | +1.67% | 27066 | 9318.56 | 0.90% | | 300940 | 南极光 | 27.51 | 46.29 | +0.45 | +1.66% | 73513 | 19990.56 | 4.67% | | 300563 | 神宇股份 | 36.56 | 100.17 | +0.59 | +1.64% | 19952 | 7265.99 | 1.61% | | 002236 | 大华股份 | 19.25 | 16.24 | +0.31 | +1.64% | 241943 | 46326.07 | 1.14% | | 300628 | 亿联网络 | 34.31 | 17.10 | +0.55 | +1.63% | 51784 | 17668.7 | 0.71% | | 300666 | 江丰电子 | 86.67 | 44.70 | +1.38 | +1.62% | 39445 | 34056.51 | 1.78% | | 002156 | 通富微电 | 37.20 | 57.28 | +0.59 | +1.61% | 296280 | 109625.7 | 1.95% | | 603380 | 易德龙 | 36.47 | 26.44 | +0.57 | +1.59% | 17038 | 6150.92 | 1.06% | | 603186 | 华正新材 | 44.84 | -226.01 | +0.70 | +1.59% | 38734 | 17236.98 | 2.73% | | 688002 | 睿创微纳 | 77.30 | 44.90 | +1.20 | +1.58% | 24523.02 | 18845.84 | 0.53% | | 300615 | 欣天科技 | 14.23 | 199.12 | +0.22 | +1.57% | 27800 | 3947.66 | 2.22% | | 301578 | 辰奕智能 | 36.24 | 82.22 | +0.56 | +1.57% | 6152 | 2221.91 | 2.66% | | 688496 | 清越科技 | 7.20 | -50.65 | +0.11 | +1.55% | 28256.69 | 2026.923 | 1.19% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.04 | +1.55% | 1265297 | 33110.21 | 2.16% | | 300205 | *ST天喻 | 4.60 | -5.27 | +0.07 | +1.55% | 17875 | 819.35 | 0.42% | | 002552 | 宝鼎科技 | 17.10 | 35.50 | +0.26 | +1.54% | 48672 | 8336.46 | 1.32% | | 002049 | 紫光国微 | 77.23 | 45.82 | +1.17 | +1.54% | 117325 | 90233.84 | 1.38% | | 688475 | 萤石网络 | 29.75 | 42.48 | +0.45 | +1.54% | 34651.74 | 10244.77 | 0.85% | | 002189 | 中光学 | 23.83 | -11.55 | +0.36 | +1.53% | 27044 | 6404.53 | 1.04% | | 300964 | 本川智能 | 54.28 | 117.71 | +0.82 | +1.53% | 31116 | 16866.77 | 5.65% | | 300232 | 洲明科技 | 7.34 | 81.43 | +0.11 | +1.52% | 229568 | 16820.67 | 2.59% | | 603390 | 通达电气 | 12.68 | 69.90 | +0.19 | +1.52% | 21693 | 2740.79 | 0.62% | | 300657 | 弘信电子 | 28.06 | 146.18 | +0.42 | +1.52% | 110156 | 30647.74 | 2.34% | | 300602 | 飞荣达 | 28.35 | 47.87 | +0.42 | +1.50% | 118900 | 33486.09 | 3.01% | | 300474 | 景嘉微 | 73.69 | -147.26 | +1.09 | +1.50% | 66025 | 48332.66 | 1.62% | | 002436 | 兴森科技 | 21.84 | -1054.68 | +0.32 | +1.49% | 596317 | 130258.3 | 3.95% | | 301132 | 满坤科技 | 33.77 | 36.54 | +0.49 | +1.47% | 12718 | 4278.79 | 1.34% | | 688230 | 芯导科技 | 69.20 | 79.28 | +1.00 | +1.47% | 7356.58 | 4986.497 | 0.63% | | 301479 | 弘景光电 | 86.25 | 42.48 | +1.24 | +1.46% | 4436 | 3807.43 | 2.11% | | 300394 | 天孚通信 | 160.30 | 68.01 | +2.30 | +1.46% | 285642 | 449260.1 | 3.68% | | 603290 | 斯达半导 | 95.81 | 49.22 | +1.36 | +1.44% | 20061 | 19074.64 | 0.84% | | 688582 | 芯动联科 | 60.86 | 75.73 | +0.86 | +1.43% | 51591.23 | 31198.45 | 2.06% | | 600552 | 凯盛科技 | 11.40 | 68.59 | +0.16 | +1.42% | 117634 | 13317.14 | 1.25% | | 301516 | 中远通 | 16.75 | -44.60 | +0.23 | +1.39% | 14873 | 2483.01 | 2.12% | | 300127 | 银河磁体 | 31.72 | 57.40 | +0.43 | +1.37% | 50394 | 16027.85 | 2.18% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.38 | +1.37% | 22989 | 6400.391 | 1.99% | | 300046 | 台基股份 | 35.56 | 132.61 | +0.48 | +1.37% | 37213 | 13146.43 | 1.57% | | 002151 | 北斗星通 | 31.19 | -63.19 | +0.42 | +1.36% | 120450 | 37620.4 | 2.72% | | 300647 | 超频三 | 7.46 | -9.24 | +0.10 | +1.36% | 171635 | 12730.28 | 3.91% | | 000801 | 四川九洲 | 16.45 | 96.97 | +0.22 | +1.36% | 258957 | 42632.34 | 2.55% | | 301577 | 美信科技 | 59.06 | 93.19 | +0.78 | +1.34% | 4853 | 2861.39 | 2.58% | | 603118 | 共进股份 | 11.47 | -1227.59 | +0.15 | +1.33% | 91969 | 10505.97 | 1.17% | | 688720 | 艾森股份 | 52.90 | 105.66 | +0.69 | +1.32% | 19086.8 | 9939.343 | 3.45% | | 688080 | 映翰通 | 49.53 | 24.47 | +0.64 | +1.31% | 9098.29 | 4506.154 | 1.24% | | 002876 | 三利谱 | 24.89 | 89.52 | +0.32 | +1.30% | 22297 | 5536.86 | 1.50% | | 688584 | 上海合晶 | 22.12 | 100.34 | +0.28 | +1.28% | 19751.41 | 4343.9 | 0.58% | | 002217 | 合力泰 | 3.19 | 8.63 | +0.04 | +1.27% | 1160960 | 36702.12 | 2.04% | | 300128 | 锦富技术 | 7.18 | -34.04 | +0.09 | +1.27% | 297309 | 21318.02 | 2.29% | | 688008 | 澜起科技 | 120.00 | 66.51 | +1.50 | +1.27% | 175881.5 | 209900 | 1.54% | | 688047 | 龙芯中科 | 133.91 | -79.39 | +1.66 | +1.26% | 23235.32 | 31025.48 | 0.58% | | 300455 | 航天智装 | 25.94 | -162.23 | +0.32 | +1.25% | 566323 | 148694 | 7.99% | | 688150 | 莱特光电 | 22.02 | 40.76 | +0.27 | +1.24% | 37107.9 | 8226.538 | 0.92% | | 600435 | 北方导航 | 13.90 | 81.64 | +0.17 | +1.24% | 169568 | 23574.92 | 1.12% | | 301314 | 科瑞思 | 45.80 | 169.56 | +0.56 | +1.24% | 5263 | 2409.4 | 3.24% | | 002130 | 沃尔核材 | 25.39 | 31.54 | +0.31 | +1.24% | 298825 | 76073.53 | 2.61% | | 300739 | 明阳电路 | 17.22 | 121.54 | +0.21 | +1.23% | 109136 | 18649.76 | 3.25% | | 600330 | 天通股份 | 9.85 | 556.57 | +0.12 | +1.23% | 258996 | 25361.97 | 2.10% | | 300701 | 森霸传感 | 12.35 | 54.68 | +0.15 | +1.23% | 38424 | 4727.72 | 1.54% | | 300711 | 广哈通信 | 22.42 | 63.23 | +0.27 | +1.22% | 38751 | 8687.471 | 1.56% | | 002796 | 世嘉科技 | 20.15 | 390.43 | +0.24 | +1.21% | 77489 | 15598.61 | 3.40% | | 688181 | 八亿时空 | 33.60 | 74.64 | +0.40 | +1.20% | 18183.1 | 6064.622 | 1.35% | | 603072 | 天和磁材 | 43.88 | 77.64 | +0.52 | +1.20% | 11631 | 5092.27 | 1.76% | | 600980 | 北矿科技 | 22.82 | 38.92 | +0.27 | +1.20% | 17119 | 3922.64 | 0.91% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.12 | +1.19% | 13785 | 1400.386 | 1.97% | | 300976 | 达瑞电子 | 60.62 | 27.97 | +0.71 | +1.19% | 11528 | 6931.32 | 1.34% | | 603005 | 晶方科技 | 27.34 | 52.13 | +0.32 | +1.18% | 94187 | 25647.05 | 1.44% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.09 | +1.17% | 177652 | 13742.67 | 2.51% | | 688636 | 智明达 | 35.65 | 54.03 | +0.41 | +1.16% | 37280.56 | 13307.42 | 2.22% | | 688618 | 三旺通信 | 27.63 | 88.46 | +0.31 | +1.13% | 10468.16 | 2879.933 | 0.95% | | 002475 | 立讯精密 | 58.43 | 26.91 | +0.65 | +1.12% | 1010849 | 582749.8 | 1.39% | | 688533 | 上声电子 | 27.20 | 24.54 | +0.30 | +1.12% | 7353.46 | 1993.637 | 0.45% | | 688439 | 振华风光 | 59.09 | 71.54 | +0.65 | +1.11% | 21758.53 | 12861.53 | 1.09% | | 301318 | 维海德 | 29.30 | 32.48 | +0.32 | +1.10% | 6520 | 1904.99 | 0.86% | | 300787 | 海能实业 | 12.03 | 33.20 | +0.13 | +1.09% | 52520 | 6276.23 | 2.75% | | 002429 | 兆驰股份 | 6.48 | 23.85 | +0.07 | +1.09% | 357348 | 23074.67 | 0.79% | | 600707 | 彩虹股份 | 5.63 | 51.78 | +0.06 | +1.08% | 97830 | 5488.2 | 0.27% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.09 | +1.07% | 181783 | 15491.9 | 5.31% | | 300079 | 数码视讯 | 5.72 | 305.44 | +0.06 | +1.06% | 259216 | 14806.65 | 2.02% | | 688138 | 清溢光电 | 27.69 | 44.63 | +0.29 | +1.06% | 25999.79 | 7132.965 | 0.83% | | 688270 | 臻镭科技 | 66.19 | 135.77 | +0.69 | +1.05% | 122547.8 | 81842.32 | 5.73% | | 002587 | 奥拓电子 | 6.76 | -1534.63 | +0.07 | +1.05% | 105563 | 7116.19 | 2.02% | | 000725 | 京东方A | 3.90 | 22.06 | +0.04 | +1.04% | 2497810 | 96796.7 | 0.68% | | 300627 | 华测导航 | 31.24 | 35.80 | +0.32 | +1.03% | 97189 | 30320.42 | 1.50% | | 600888 | 新疆众和 | 7.82 | 12.74 | +0.08 | +1.03% | 191298 | 15079.51 | 1.36% | | 002296 | 辉煌科技 | 10.76 | 13.85 | +0.11 | +1.03% | 44631 | 4793.34 | 1.28% | | 002415 | 海康威视 | 30.33 | 21.08 | +0.31 | +1.03% | 263263 | 79690.49 | 0.29% | | 301622 | 英思特 | 69.40 | 49.58 | +0.70 | +1.02% | 6557 | 4548.18 | 2.26% | | 301503 | 智迪科技 | 38.00 | 24.40 | +0.38 | +1.01% | 6305 | 2382.43 | 3.15% | | 300269 | 联建光电 | 6.00 | 104.71 | +0.06 | +1.01% | 439697 | 26287.19 | 8.36% | | 300698 | 万马科技 | 40.09 | 125.61 | +0.40 | +1.01% | 22245 | 8872.489 | 1.90% | | 001388 | 信通电子 | 43.20 | 48.96 | +0.43 | +1.01% | 4848 | 2090.53 | 1.59% | | 600460 | 士兰微 | 28.21 | 86.92 | +0.28 | +1.00% | 165108 | 46383.43 | 0.99% | | 600171 | 上海贝岭 | 32.58 | 63.94 | +0.32 | +0.99% | 94454 | 30616 | 1.33% | | 002925 | 盈趣科技 | 18.36 | 55.42 | +0.18 | +0.99% | 70702 | 12939.91 | 0.96% | | 688530 | 欧莱新材 | 17.47 | -1333.28 | +0.17 | +0.98% | 9127.979 | 1593.219 | 1.35% | | 002766 | 索菱股份 | 5.29 | 282.67 | +0.05 | +0.95% | 72784 | 3839.66 | 0.85% | | 301067 | 显盈科技 | 32.84 | 2397.46 | +0.31 | +0.95% | 43177 | 14229.68 | 6.76% | | 600839 | 四川长虹 | 9.55 | 32.25 | +0.09 | +0.95% | 533590 | 50709.02 | 1.16% | | 688093 | 世华科技 | 35.23 | 24.66 | +0.33 | +0.95% | 12855.65 | 4491.602 | 0.49% | | 002993 | 奥海科技 | 43.30 | 22.86 | +0.40 | +0.93% | 24449 | 10495.07 | 1.03% | | 688205 | 德科立 | 123.49 | 304.12 | +1.14 | +0.93% | 138993 | 173542.9 | 8.78% | | 603501 | 豪威集团 | 120.58 | 35.07 | +1.11 | +0.93% | 67894 | 81516.52 | 0.56% | | 301330 | 熵基科技 | 29.53 | 36.47 | +0.27 | +0.92% | 18038 | 5298.26 | 1.58% | | 300623 | 捷捷微电 | 27.46 | 46.89 | +0.25 | +0.92% | 72107 | 19625.53 | 0.94% | | 300546 | 雄帝科技 | 24.25 | 123.01 | +0.22 | +0.92% | 33758 | 8245.76 | 2.52% | | 002916 | 深南电路 | 197.34 | 48.46 | +1.79 | +0.92% | 53896 | 105785.7 | 0.81% | | 300531 | 优博讯 | 17.70 | -68.10 | +0.16 | +0.91% | 32185 | 5692.75 | 1.03% | | 600775 | 南京熊猫 | 11.13 | -56.62 | +0.10 | +0.91% | 70169 | 7798.96 | 1.04% | | 000977 | 浪潮信息 | 62.14 | 36.75 | +0.55 | +0.89% | 282505 | 175192.3 | 1.92% | | 600990 | 四创电子 | 26.08 | -23.91 | +0.23 | +0.89% | 47236 | 12368.11 | 1.76% | | 002077 | 大港股份 | 15.94 | 208.25 | +0.14 | +0.89% | 153062 | 24341.94 | 2.64% | | 605358 | 立昂微 | 29.70 | -62.43 | +0.26 | +0.88% | 86705 | 25648.74 | 1.29% | | 688592 | 司南导航 | 40.21 | -67.46 | +0.35 | +0.88% | 15248.78 | 6171.113 | 3.96% | | 688100 | 威胜信息 | 35.34 | 25.46 | +0.30 | +0.86% | 14733.07 | 5190.083 | 0.30% | | 300139 | 晓程科技 | 25.12 | 83.22 | +0.21 | +0.84% | 329556 | 84649.56 | 14.10% | | 688362 | 甬矽电子 | 31.09 | 146.60 | +0.25 | +0.81% | 48425.83 | 14906.74 | 1.18% | | 300679 | 电连技术 | 47.56 | 37.66 | +0.38 | +0.81% | 41852 | 19914.62 | 1.16% | | 688372 | 伟测科技 | 93.99 | 52.15 | +0.75 | +0.80% | 24137.23 | 22428.89 | 1.62% | | 000988 | 华工科技 | 73.41 | 46.01 | +0.58 | +0.80% | 403459 | 293554.5 | 4.01% | | 002920 | 德赛西威 | 110.86 | 27.73 | +0.87 | +0.79% | 34822 | 38322.74 | 0.63% | | 300565 | 科信技术 | 12.90 | -22.16 | +0.10 | +0.78% | 103746 | 13286.77 | 4.55% | | 688020 | 方邦股份 | 59.49 | -62.27 | +0.46 | +0.78% | 10458.61 | 6253.115 | 1.27% | | 688352 | 颀中科技 | 13.02 | 57.46 | +0.10 | +0.77% | 52354.09 | 6793.86 | 1.43% | | 300802 | 矩子科技 | 19.57 | 63.81 | +0.15 | +0.77% | 15929 | 3102.85 | 0.82% | | 001373 | 翔腾新材 | 32.64 | -130.73 | +0.25 | +0.77% | 10295 | 3348.9 | 3.11% | | 920914 | 远航精密 | 27.45 | 41.39 | +0.21 | +0.77% | 16390 | 4466.118 | 1.64% | | 002583 | 海能达 | 11.93 | -6.11 | +0.09 | +0.76% | 282940 | 33812.74 | 2.21% | | 688709 | 成都华微 | 38.46 | 252.99 | +0.29 | +0.76% | 28331.41 | 10793.02 | 1.30% | | 688665 | 四方光电 | 48.15 | 30.56 | +0.36 | +0.75% | 4351.62 | 2086.526 | 0.43% | | 300101 | 振芯科技 | 23.24 | 213.43 | +0.17 | +0.74% | 110754 | 25695.82 | 1.96% | | 300331 | 苏大维格 | 31.52 | -132.57 | +0.23 | +0.74% | 97016 | 30221.69 | 4.62% | | 600563 | 法拉电子 | 104.46 | 20.40 | +0.76 | +0.73% | 15846 | 16467.98 | 0.70% | | 600288 | 大恒科技 | 15.13 | 153.21 | +0.11 | +0.73% | 50064 | 7605.94 | 1.15% | | 300928 | 华安鑫创 | 31.84 | -26.84 | +0.23 | +0.73% | 7586 | 2423.33 | 1.42% | | 000045 | 深纺织A | 12.58 | 91.14 | +0.09 | +0.72% | 46370 | 5802.8 | 1.01% | | 301630 | 同宇新材 | 172.62 | 50.76 | +1.23 | +0.72% | 1756 | 3024.7 | 1.76% | | 688079 | 美迪凯 | 11.29 | -38.71 | +0.08 | +0.71% | 41011.72 | 4601.162 | 1.02% | | 301391 | 卡莱特 | 84.29 | 380.84 | +0.59 | +0.70% | 10957 | 9290.23 | 1.18% | | 300708 | 聚灿光电 | 8.70 | 39.08 | +0.06 | +0.69% | 117990 | 10248.16 | 1.66% | | 002902 | 铭普光磁 | 22.14 | -17.30 | +0.15 | +0.68% | 47019 | 10376.79 | 2.65% | | 300389 | 艾比森 | 16.29 | 32.61 | +0.11 | +0.68% | 24078 | 3912.32 | 1.03% | | 002414 | 高德红外 | 12.35 | 623.91 | +0.08 | +0.65% | 243113 | 30126.24 | 0.72% | | 002104 | 恒宝股份 | 18.78 | 325.13 | +0.12 | +0.64% | 177643 | 33280.54 | 2.96% | | 002388 | ST新亚 | 6.32 | -13.73 | +0.04 | +0.64% | 64577 | 4103.05 | 1.28% | | 688788 | 科思科技 | 62.06 | -36.81 | +0.38 | +0.62% | 16098.01 | 10038.03 | 1.03% | | 301285 | 鸿日达 | 52.99 | -196.12 | +0.32 | +0.61% | 10942 | 5763.29 | 1.39% | | 002947 | 恒铭达 | 44.88 | 20.76 | +0.27 | +0.61% | 21809 | 9742.489 | 1.13% | | 000020 | 深华发A | 16.65 | 107.73 | +0.10 | +0.60% | 73018 | 12226.95 | 4.03% | | 301379 | 天山电子 | 26.86 | 33.59 | +0.16 | +0.60% | 25163 | 6748.729 | 1.98% | | 000733 | 振华科技 | 47.61 | 27.81 | +0.28 | +0.59% | 76985 | 36755.17 | 1.39% | | 300351 | 永贵电器 | 17.05 | 68.83 | +0.10 | +0.59% | 61718 | 10543.52 | 2.34% | | 300353 | 东土科技 | 20.81 | 315.04 | +0.12 | +0.58% | 89086 | 18530.63 | 1.65% | | 002897 | 意华股份 | 46.27 | 55.37 | +0.26 | +0.57% | 33270 | 15368.1 | 1.82% | | 688432 | 有研硅 | 12.61 | 80.95 | +0.07 | +0.56% | 59458.57 | 7471.157 | 0.48% | | 300552 | 万集科技 | 25.26 | -20.33 | +0.14 | +0.56% | 13958 | 3526.86 | 1.03% | | 300136 | 信维通信 | 31.71 | 49.90 | +0.17 | +0.54% | 317669 | 99986.67 | 3.86% | | 002179 | 中航光电 | 34.12 | 28.04 | +0.18 | +0.53% | 90368 | 30843.59 | 0.43% | | 600703 | 三安光电 | 13.27 | 702.22 | +0.07 | +0.53% | 291530 | 38607.82 | 0.58% | | 300843 | 胜蓝股份 | 45.74 | 63.47 | +0.24 | +0.53% | 23261 | 10631.28 | 1.48% | | 300831 | 派瑞股份 | 13.47 | 177.06 | +0.07 | +0.52% | 22950 | 3081.31 | 1.24% | | 300656 | 民德电子 | 21.51 | -32.03 | +0.11 | +0.51% | 10240 | 2202.92 | 0.77% | | 301328 | 维峰电子 | 42.61 | 47.28 | +0.21 | +0.50% | 7578 | 3221.18 | 1.50% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.08 | +0.49% | 467427 | 75954.36 | 10.25% | | 000576 | 甘化科工 | 10.44 | 58.40 | +0.05 | +0.48% | 52690 | 5534.77 | 1.21% | | 688216 | 气派科技 | 23.24 | -21.07 | +0.11 | +0.48% | 9544.099 | 2213.454 | 0.90% | | 600884 | 杉杉股份 | 12.93 | -272.45 | +0.06 | +0.47% | 456492 | 59674.62 | 2.49% | | 688061 | 灿瑞科技 | 33.07 | -56.91 | +0.15 | +0.46% | 5354.92 | 1765.391 | 1.19% | | 603115 | 海星股份 | 18.26 | 21.65 | +0.08 | +0.44% | 24558 | 4522.43 | 1.02% | | 300629 | 新劲刚 | 18.93 | 253.49 | +0.08 | +0.42% | 39242 | 7467.84 | 1.81% | | 300414 | 中光防雷 | 12.23 | 186.10 | +0.05 | +0.41% | 55603 | 6799.26 | 1.77% | | 301486 | 致尚科技 | 78.42 | 59.09 | +0.32 | +0.41% | 17309 | 13555.78 | 2.39% | | 002396 | 星网锐捷 | 27.11 | 32.66 | +0.11 | +0.41% | 128510 | 34645.76 | 2.20% | | 300866 | 安克创新 | 110.98 | 23.10 | +0.45 | +0.41% | 49534 | 54477.75 | 1.64% | | 688035 | 德邦科技 | 46.87 | 62.46 | +0.19 | +0.41% | 10999.46 | 5140.223 | 0.77% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 80506 | 2046.18 | 1.02% | | 301308 | 江波龙 | 250.16 | 160.23 | +0.97 | +0.39% | 120015 | 297105.3 | 4.37% | | 688511 | *ST天微 | 23.67 | 438.45 | +0.09 | +0.38% | 4048.16 | 955.4561 | 0.39% | | 688268 | 华特气体 | 58.22 | 40.94 | +0.22 | +0.38% | 10033.54 | 5823.303 | 0.83% | | 600405 | 动力源 | 5.49 | -8.13 | +0.02 | +0.37% | 42433 | 2331.71 | 0.70% | | 301045 | 天禄科技 | 28.86 | 98.20 | +0.10 | +0.35% | 9062 | 2616.71 | 1.42% | | 300916 | 朗特智能 | 35.00 | 37.10 | +0.12 | +0.34% | 6349 | 2227.08 | 0.68% | | 300211 | *ST亿通 | 8.81 | -96.26 | +0.03 | +0.34% | 21622 | 1887.43 | 0.72% | | 688041 | 海光信息 | 218.04 | 214.14 | +0.74 | +0.34% | 198078.8 | 424713.5 | 0.85% | | 688007 | 光峰科技 | 17.93 | -54.73 | +0.06 | +0.34% | 38602.69 | 6918.758 | 0.84% | | 300227 | 光韵达 | 8.98 | -44.54 | +0.03 | +0.34% | 72314 | 6519.56 | 1.67% | | 000066 | 中国长城 | 15.05 | -62.66 | +0.05 | +0.33% | 273113 | 40933.88 | 0.85% | | 002384 | 东山精密 | 75.31 | 111.10 | +0.25 | +0.33% | 377141 | 285063.9 | 2.72% | | 002992 | 宝明科技 | 49.43 | -1128.80 | +0.16 | +0.32% | 5555 | 2742.64 | 0.35% | | 002402 | 和而泰 | 49.96 | 75.51 | +0.16 | +0.32% | 486142 | 246348.9 | 6.03% | | 688549 | 中巨芯-U | 9.37 | 2521.46 | +0.03 | +0.32% | 89150.14 | 8319.668 | 1.51% | | 002222 | 福晶科技 | 53.27 | 93.21 | +0.17 | +0.32% | 319537 | 169369.3 | 6.83% | | 688220 | 翱捷科技-U | 91.98 | -63.29 | +0.29 | +0.32% | 99002.41 | 89323.79 | 2.75% | | 003040 | 楚天龙 | 19.18 | 1506.33 | +0.06 | +0.31% | 38643 | 7395.85 | 0.85% | | 688981 | 中芯国际 | 113.95 | 189.50 | +0.35 | +0.31% | 225573 | 256016.8 | 1.13% | | 301275 | 汉朔科技 | 54.07 | 46.03 | +0.16 | +0.30% | 15739 | 8544.29 | 4.66% | | 688609 | 九联科技 | 10.15 | -32.42 | +0.03 | +0.30% | 65541.44 | 6661.51 | 1.31% | | 002025 | 航天电器 | 41.21 | 230.70 | +0.12 | +0.29% | 97257 | 40274.1 | 2.14% | | 605111 | 新洁能 | 34.74 | 33.03 | +0.10 | +0.29% | 54930 | 19033.91 | 1.32% | | 600363 | 联创光电 | 53.93 | 79.43 | +0.15 | +0.28% | 34075 | 18346.01 | 0.76% | | 301589 | 诺瓦星云 | 157.97 | 25.28 | +0.42 | +0.27% | 3103 | 4899.94 | 0.90% | | 003028 | 振邦智能 | 30.63 | 30.53 | +0.08 | +0.26% | 6217 | 1905.73 | 0.88% | | 301389 | 隆扬电子 | 53.13 | 135.34 | +0.12 | +0.23% | 41925 | 22254.98 | 4.96% | | 300743 | 天地数码 | 18.24 | 25.22 | +0.04 | +0.22% | 10585 | 1935.76 | 0.83% | | 301123 | 奕东电子 | 41.59 | -344.03 | +0.09 | +0.22% | 22380 | 9283.52 | 1.36% | | 688503 | 聚和材料 | 53.63 | 55.02 | +0.11 | +0.21% | 24793.3 | 13255.59 | 1.37% | | 688728 | 格科微 | 14.66 | 166.57 | +0.03 | +0.21% | 88271.29 | 12887.66 | 0.35% | | 002859 | 洁美科技 | 29.34 | 62.92 | +0.06 | +0.20% | 22340 | 6525.38 | 0.55% | | 301280 | 珠城科技 | 49.48 | 31.97 | +0.10 | +0.20% | 5156 | 2539.89 | 1.36% | | 301182 | 凯旺科技 | 39.67 | -35.96 | +0.08 | +0.20% | 32288 | 12639.82 | 3.37% | | 688401 | 路维光电 | 49.72 | 39.79 | +0.09 | +0.18% | 35847.37 | 17693.04 | 1.85% | | 603025 | 大豪科技 | 17.37 | 27.99 | +0.03 | +0.17% | 36374 | 6317.91 | 0.33% | | 300857 | 协创数据 | 140.55 | 58.42 | +0.24 | +0.17% | 56274 | 79173.25 | 1.64% | | 003031 | 中瓷电子 | 52.83 | 38.86 | +0.09 | +0.17% | 11254 | 5936.13 | 0.33% | | 300373 | 扬杰科技 | 64.79 | 26.94 | +0.11 | +0.17% | 60597 | 39177.55 | 1.12% | | 688326 | 经纬恒润-W | 93.30 | -52.01 | +0.15 | +0.16% | 6302.34 | 5840.983 | 0.57% | | 600776 | 东方通信 | 13.75 | 41.96 | +0.02 | +0.15% | 209893 | 28864.68 | 2.20% | | 002161 | 远望谷 | 7.50 | 50.80 | +0.01 | +0.13% | 61252 | 4584.31 | 0.87% | | 002376 | 新北洋 | 7.52 | 86.46 | +0.01 | +0.13% | 57737 | 4334.33 | 0.74% | | 688776 | 国光电气 | 87.89 | -262.88 | +0.11 | +0.13% | 13295.51 | 11753.94 | 1.23% | | 603228 | 景旺电子 | 65.51 | 53.20 | +0.08 | +0.12% | 151094 | 98728.16 | 1.55% | | 300581 | 晨曦航空 | 17.56 | -212.21 | +0.02 | +0.11% | 249951 | 44216.36 | 4.54% | | 600562 | 国睿科技 | 26.58 | 52.06 | +0.03 | +0.11% | 55138 | 14703.88 | 0.44% | | 688596 | 正帆科技 | 29.32 | 32.12 | +0.03 | +0.10% | 30782.65 | 9009.897 | 1.05% | | 688184 | ST帕瓦 | 9.92 | -3.22 | +0.01 | +0.10% | 4064.55 | 404.283 | 0.40% | | 001339 | 智微智能 | 53.79 | 78.10 | +0.05 | +0.09% | 28571 | 15243.03 | 2.39% | | 688484 | 南芯科技 | 41.16 | 77.43 | +0.03 | +0.07% | 51697.64 | 21119.55 | 1.76% | | 302132 | 中航成飞 | 80.27 | -201.07 | +0.05 | +0.06% | 40867 | 32779.18 | 0.70% | | 301251 | 威尔高 | 53.97 | 92.57 | +0.03 | +0.06% | 20732 | 11156.2 | 3.84% | | 688371 | 菲沃泰 | 19.46 | 139.31 | +0.01 | +0.05% | 10696.06 | 2077.741 | 0.32% | | 300710 | 万隆光电 | 26.60 | -11.87 | +0.01 | +0.04% | 120434 | 31652.58 | 16.15% | | 688103 | 国力电子 | 58.42 | 93.47 | +0.02 | +0.03% | 6678.389 | 3909.032 | 0.70% | | 600525 | ST长园 | 3.79 | -3.98 | 0.00 | 0.00% | 118537 | 4443.67 | 0.90% | | 600745 | 闻泰科技 | 40.92 | -29.37 | 0.00 | 0.00% | 251311 | 102600.5 | 2.02% | | 002180 | 纳思达 | 18.60 | -38.43 | 0.00 | 0.00% | 201507 | 37226.85 | 1.48% | | 002214 | *ST大立 | 15.51 | -37.38 | 0.00 | 0.00% | 16197 | 2532.94 | 0.34% | | 300078 | 思创医惠 | 4.55 | -22.85 | 0.00 | 0.00% | 841827.1 | 37968.2 | 7.56% | | 603633 | 徕木股份 | 11.35 | 300.61 | 0.00 | 0.00% | 93722 | 10729.52 | 2.20% | | 300790 | 宇瞳光学 | 29.06 | 45.64 | 0.00 | 0.00% | 74752 | 21512.28 | 2.30% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688783 | 西安奕材-U | 24.20 | -138.33 | 0.00 | 0.00% | 52289.09 | 12633.54 | 3.18% | | 002869 | 金溢科技 | 24.51 | 240.21 | -0.01 | -0.04% | 10013 | 2457.69 | 0.64% | | 003019 | 宸展光电 | 32.40 | 31.59 | -0.04 | -0.12% | 16940 | 5485.88 | 0.99% | | 301489 | 思泉新材 | 180.79 | 196.67 | -0.25 | -0.14% | 28615 | 50879.07 | 6.01% | | 002829 | 星网宇达 | 28.04 | -35.18 | -0.04 | -0.14% | 97763 | 27729.34 | 6.69% | | 603678 | 火炬电子 | 31.05 | 51.12 | -0.05 | -0.16% | 50197 | 15612.84 | 1.06% | | 600118 | 中国卫星 | 43.33 | 891.61 | -0.07 | -0.16% | 442447 | 193803.1 | 3.74% | | 603124 | 江南新材 | 73.81 | 52.21 | -0.12 | -0.16% | 7816 | 5779.85 | 2.67% | | 688288 | 鸿泉技术 | 27.88 | 40.88 | -0.05 | -0.18% | 7428.36 | 2071.912 | 0.74% | | 688107 | 安路科技 | 27.25 | -45.81 | -0.05 | -0.18% | 23858.74 | 6488.553 | 0.60% | | 002484 | 江海股份 | 27.15 | 33.22 | -0.05 | -0.18% | 83893 | 22698.42 | 1.02% | | 600877 | 电科芯片 | 15.51 | 935.55 | -0.03 | -0.19% | 410974 | 64043.94 | 3.47% | | 002937 | 兴瑞科技 | 19.74 | 38.02 | -0.04 | -0.20% | 46293 | 9110.99 | 1.56% | | 688132 | 邦彦技术 | 19.56 | -27.81 | -0.04 | -0.20% | 17414.16 | 3425.852 | 1.61% | | 688539 | 高华科技 | 37.86 | 112.77 | -0.09 | -0.24% | 51994.54 | 19741.22 | 4.97% | | 600360 | *ST华微 | 8.12 | 44.45 | -0.02 | -0.25% | 65304 | 5307.66 | 0.68% | | 603083 | 剑桥科技 | 109.35 | 140.62 | -0.27 | -0.25% | 177632 | 191844.8 | 6.45% | | 688380 | 中微半导 | 32.39 | 72.94 | -0.08 | -0.25% | 32847.06 | 10604.21 | 1.94% | | 301517 | 陕西华达 | 47.58 | -4034.17 | -0.12 | -0.25% | 66286 | 31898.09 | 6.75% | | 688522 | 纳睿雷达 | 39.08 | 95.68 | -0.10 | -0.26% | 25984.25 | 10163.04 | 2.15% | | 688347 | 华虹公司 | 108.20 | 3483.50 | -0.30 | -0.28% | 91090.93 | 97887.68 | 2.23% | | 603375 | 盛景微 | 39.45 | 171.63 | -0.11 | -0.28% | 10469 | 4134.84 | 1.64% | | 603989 | 艾华集团 | 16.80 | 30.29 | -0.05 | -0.30% | 23070 | 3863.8 | 0.58% | | 002052 | 同洲电子 | 12.74 | 30.36 | -0.04 | -0.31% | 76602 | 9726.54 | 1.11% | | 002528 | ST英飞拓 | 3.08 | -9.20 | -0.01 | -0.32% | 68196 | 2100.68 | 0.65% | | 603738 | 泰晶科技 | 16.03 | 162.00 | -0.06 | -0.37% | 111598 | 17865.25 | 2.89% | | 688418 | 震有科技 | 30.67 | -162.45 | -0.12 | -0.39% | 39426.87 | 12224.66 | 2.05% | | 688519 | 南亚新材 | 65.81 | 101.57 | -0.26 | -0.39% | 47195.86 | 30233.28 | 2.01% | | 300747 | 锐科激光 | 24.78 | 101.97 | -0.10 | -0.40% | 56862 | 14153.85 | 1.09% | | 300835 | 龙磁科技 | 61.46 | 50.56 | -0.25 | -0.41% | 18767 | 11565.71 | 2.28% | | 002729 | 好利科技 | 16.47 | 72.45 | -0.07 | -0.42% | 128449 | 21308.18 | 7.32% | | 600060 | 海信视像 | 25.80 | 13.13 | -0.11 | -0.42% | 31378 | 8105.25 | 0.24% | | 600237 | 铜峰电子 | 8.67 | 48.12 | -0.04 | -0.46% | 315903 | 27228.51 | 5.08% | | 603595 | ST东尼 | 17.33 | 101.93 | -0.08 | -0.46% | 29402 | 5110.34 | 1.26% | | 301571 | 国科天成 | 48.25 | 45.20 | -0.23 | -0.47% | 38141 | 18559.86 | 3.20% | | 600130 | *ST波导 | 4.15 | 689.09 | -0.02 | -0.48% | 95040 | 3929.77 | 1.27% | | 000810 | 创维数字 | 12.40 | 141.30 | -0.06 | -0.48% | 115298 | 14233.17 | 1.04% | | 688381 | 帝奥微 | 24.28 | -67.01 | -0.12 | -0.49% | 30705.96 | 7431.385 | 1.60% | | 600601 | 方正科技 | 11.93 | 140.05 | -0.06 | -0.50% | 1566133 | 186320.2 | 3.76% | | 002955 | 鸿合科技 | 27.70 | 110.76 | -0.14 | -0.50% | 20760 | 5822.13 | 1.06% | | 688146 | 中船特气 | 40.04 | 67.65 | -0.22 | -0.55% | 27314.61 | 10997.18 | 1.88% | | 688208 | 道通科技 | 33.81 | 27.20 | -0.19 | -0.56% | 59941.26 | 20286.61 | 0.89% | | 688498 | 源杰科技 | 535.75 | 459.05 | -3.16 | -0.59% | 26530.39 | 144194.2 | 4.41% | | 002813 | 路畅科技 | 29.27 | -41.51 | -0.18 | -0.61% | 32740 | 9585.89 | 2.73% | | 300476 | 胜宏科技 | 268.98 | 64.41 | -1.72 | -0.64% | 294289 | 780653.9 | 3.44% | | 300479 | 神思电子 | 19.97 | 169.02 | -0.13 | -0.65% | 23799 | 4754.06 | 1.21% | | 688213 | 思特威-W | 93.78 | 46.02 | -0.63 | -0.67% | 52150.06 | 48479.01 | 1.61% | | 688689 | 银河微电 | 26.55 | 46.73 | -0.18 | -0.67% | 15051.52 | 3960.63 | 1.17% | | 300073 | 当升科技 | 58.97 | 62.89 | -0.41 | -0.69% | 88429 | 52556.59 | 1.75% | | 001309 | 德明利 | 218.30 | -504.23 | -1.60 | -0.73% | 115049 | 247801.4 | 7.15% | | 603052 | 可川科技 | 30.82 | 169.71 | -0.23 | -0.74% | 33614 | 10290.69 | 1.79% | | 688661 | 和林微纳 | 42.78 | 168.04 | -0.32 | -0.74% | 10248.67 | 4391.808 | 0.67% | | 300120 | 经纬辉开 | 9.32 | -100.06 | -0.07 | -0.75% | 167173 | 15572.8 | 3.17% | | 603528 | 多伦科技 | 9.29 | -118.20 | -0.07 | -0.75% | 102942 | 9624.72 | 1.46% | | 688081 | 兴图新科 | 28.96 | -35.92 | -0.22 | -0.75% | 20708.4 | 6040.586 | 2.01% | | 002782 | 可立克 | 18.04 | 28.85 | -0.14 | -0.77% | 67069 | 12121.7 | 1.38% | | 002866 | 传艺科技 | 20.46 | -116.88 | -0.16 | -0.78% | 74115 | 15177.35 | 4.09% | | 688011 | 新光光电 | 44.82 | -78.48 | -0.39 | -0.86% | 8519.019 | 3849.656 | 0.85% | | 688135 | 利扬芯片 | 29.57 | -123.53 | -0.26 | -0.87% | 46187.86 | 13566.46 | 2.27% | | 300847 | 中船汉光 | 18.53 | 47.71 | -0.18 | -0.96% | 74845 | 13847.62 | 2.53% | | 688019 | 安集科技 | 199.85 | 44.95 | -1.95 | -0.97% | 13910.75 | 27894.25 | 0.83% | | 603496 | 恒为科技 | 28.65 | -738.94 | -0.28 | -0.97% | 64935 | 18610.14 | 2.03% | | 300393 | 中来股份 | 7.07 | -8.10 | -0.07 | -0.98% | 317282 | 22540.02 | 3.32% | | 002231 | *ST奥维 | 3.03 | -4.85 | -0.03 | -0.98% | 64516 | 1952.79 | 2.10% | | 688450 | 光格科技 | 27.95 | -23.21 | -0.28 | -0.99% | 6627.55 | 1865.681 | 1.35% | | 688775 | 影石创新 | 282.00 | 119.71 | -2.90 | -1.02% | 15081.73 | 42437.18 | 4.94% | | 600764 | 中国海防 | 30.00 | 91.46 | -0.31 | -1.02% | 85552 | 25702.82 | 1.20% | | 688123 | 聚辰股份 | 131.36 | 52.14 | -1.37 | -1.03% | 62309.96 | 81042.32 | 3.94% | | 688172 | 燕东微 | 24.72 | -508.08 | -0.26 | -1.04% | 53124.05 | 13092.47 | 0.91% | | 688141 | 杰华特 | 38.90 | -31.49 | -0.41 | -1.04% | 85640.98 | 32867.6 | 3.20% | | 688261 | 东微半导 | 64.12 | 135.17 | -0.68 | -1.05% | 13528.64 | 8659.626 | 1.11% | | 688027 | 国盾量子 | 453.07 | -14593.20 | -4.81 | -1.05% | 22757.67 | 102562.1 | 2.83% | | 301152 | 天力锂能 | 34.73 | -11.85 | -0.37 | -1.05% | 69136 | 24366.67 | 9.74% | | 000636 | 风华高科 | 16.26 | 62.64 | -0.18 | -1.09% | 214544 | 34892.22 | 1.85% | | 688210 | 统联精密 | 55.74 | 318.42 | -0.71 | -1.26% | 28317.95 | 15802.34 | 1.75% | | 301326 | 捷邦科技 | 104.00 | -231.38 | -1.33 | -1.26% | 7223 | 7507.75 | 2.65% | | 603516 | 淳中科技 | 175.60 | 7066.68 | -2.35 | -1.32% | 40968 | 71413.05 | 2.02% | | 002134 | 天津普林 | 22.22 | 302.76 | -0.30 | -1.33% | 36912 | 8247.88 | 1.50% | | 301183 | 东田微 | 120.58 | 100.83 | -1.64 | -1.34% | 152365 | 188246 | 25.99% | | 300939 | 秋田微 | 33.65 | 49.71 | -0.46 | -1.35% | 33081 | 11160.04 | 2.76% | | 300516 | 久之洋 | 50.09 | 276.80 | -0.71 | -1.40% | 125524 | 64100.38 | 6.97% | | 688322 | 奥比中光-UW | 81.42 | 309.82 | -1.17 | -1.42% | 40530.98 | 33094.14 | 1.39% | | 688307 | 中润光学 | 41.87 | 67.09 | -0.61 | -1.44% | 39640.88 | 16674.19 | 6.73% | | 301041 | 金百泽 | 30.75 | 132.95 | -0.45 | -1.44% | 39722 | 12183.39 | 5.03% | | 688388 | 嘉元科技 | 35.13 | -277.50 | -0.52 | -1.46% | 70432.07 | 24822.04 | 1.65% | | 920809 | 安达科技 | 7.43 | -11.02 | -0.11 | -1.46% | 303528 | 22887.88 | 6.61% | | 000509 | 华塑控股 | 4.00 | -374.68 | -0.06 | -1.48% | 322756 | 12933.69 | 3.01% | | 688711 | 宏微科技 | 22.57 | -365.93 | -0.34 | -1.48% | 37767.89 | 8561.972 | 1.77% | | 300397 | 天和防务 | 13.90 | -57.79 | -0.21 | -1.49% | 241612 | 33880.18 | 5.97% | | 300814 | 中富电路 | 81.16 | 446.73 | -1.25 | -1.52% | 103959 | 84705.19 | 5.43% | | 300570 | 太辰光 | 104.77 | 63.32 | -1.63 | -1.53% | 134306 | 140843.7 | 6.99% | | 601869 | 长飞光纤 | 85.73 | 113.47 | -1.35 | -1.55% | 87138 | 74877.2 | 2.14% | | 688601 | 力芯微 | 48.46 | 119.71 | -0.79 | -1.60% | 81460.33 | 39164.04 | 6.09% | | 688234 | 天岳先进 | 87.18 | 1138.39 | -1.46 | -1.65% | 86752.57 | 75708.88 | 2.02% | | 301150 | 中一科技 | 44.70 | 453.82 | -0.75 | -1.65% | 127925 | 58316.72 | 5.75% | | 300076 | GQY视讯 | 7.12 | -47.56 | -0.12 | -1.66% | 173290 | 12360.43 | 4.09% | | 688696 | 极米科技 | 109.25 | 31.85 | -1.95 | -1.75% | 6948.53 | 7542.408 | 0.99% | | 688167 | 炬光科技 | 140.39 | -104.37 | -2.57 | -1.80% | 38060.12 | 53163.4 | 4.24% | | 301626 | 苏州天脉 | 169.82 | 104.72 | -3.13 | -1.81% | 10302 | 17499.83 | 1.96% | | 688668 | 鼎通科技 | 94.52 | 63.08 | -1.75 | -1.82% | 27288.77 | 25730.84 | 1.96% | | 688538 | 和辉光电-U | 2.70 | -17.54 | -0.05 | -1.82% | 518757.3 | 14049.63 | 0.90% | | 603175 | 超颖电子 | 72.16 | 127.69 | -1.36 | -1.85% | 33567 | 24392.93 | 7.63% | | 300620 | 光库科技 | 150.93 | 297.34 | -2.87 | -1.87% | 242715 | 372367.3 | 9.82% | | 301002 | 崧盛股份 | 29.86 | -144.70 | -0.58 | -1.91% | 12084 | 3640.81 | 1.62% | | 301566 | 达利凯普 | 18.91 | 49.81 | -0.37 | -1.92% | 127523 | 24179.69 | 6.04% | | 688603 | 天承科技 | 74.25 | 119.46 | -1.46 | -1.93% | 8063.86 | 5980.365 | 1.70% | | 688548 | 广钢气体 | 12.51 | 61.76 | -0.25 | -1.96% | 41980.73 | 5286.504 | 0.61% | | 301600 | 慧翰股份 | 121.72 | 72.09 | -2.47 | -1.99% | 8583 | 10485.25 | 2.66% | | 688707 | 振华新材 | 14.56 | -13.99 | -0.30 | -2.02% | 68834.64 | 10145.42 | 1.35% | | 601138 | 工业富联 | 59.49 | 38.67 | -1.23 | -2.03% | 1390507 | 823436.9 | 0.70% | | 002952 | 亚世光电 | 22.65 | 300.87 | -0.48 | -2.08% | 149614 | 33857.41 | 11.36% | | 688662 | 富信科技 | 41.56 | 83.51 | -0.89 | -2.10% | 28187.4 | 11728.67 | 3.19% | | 300842 | 帝科股份 | 54.91 | 82.62 | -1.19 | -2.12% | 35605 | 19657.83 | 2.75% | | 002199 | *ST东晶 | 9.06 | -32.41 | -0.20 | -2.16% | 18392 | 1674.05 | 0.76% | | 300115 | 长盈精密 | 41.95 | 88.47 | -0.97 | -2.26% | 1204839 | 502097.7 | 8.88% | | 688629 | 华丰科技 | 80.86 | 146.77 | -1.89 | -2.28% | 107799.1 | 87251.39 | 5.93% | | 301606 | 绿联科技 | 61.30 | 41.88 | -1.45 | -2.31% | 24882 | 15360.13 | 1.51% | | 002138 | 顺络电子 | 35.48 | 29.28 | -0.85 | -2.34% | 166209 | 59027.02 | 2.20% | | 688469 | 芯联集成-U | 6.51 | -73.64 | -0.16 | -2.40% | 838870.8 | 54849.41 | 1.89% | | 002885 | 京泉华 | 25.71 | 102.82 | -0.64 | -2.43% | 189026 | 48531.05 | 8.19% | | 300449 | 汉邦高科 | 7.39 | -31.55 | -0.19 | -2.51% | 148037 | 10874.88 | 3.83% | | 301205 | 联特科技 | 122.45 | 141.23 | -3.23 | -2.57% | 64979 | 80276.5 | 9.56% | | 688515 | 裕太微-U | 100.14 | -42.33 | -2.70 | -2.63% | 9736.43 | 9800.223 | 1.95% | | 301042 | 安联锐视 | 69.90 | 433.79 | -1.90 | -2.65% | 6365 | 4436.84 | 0.96% | | 002906 | 华阳集团 | 29.73 | 20.86 | -0.82 | -2.68% | 82125 | 24487.13 | 1.57% | | 603712 | 七一二 | 21.25 | -38.36 | -0.59 | -2.70% | 273591 | 58525.31 | 3.54% | | 688403 | 汇成股份 | 14.76 | 69.14 | -0.41 | -2.70% | 285558.6 | 42255.28 | 3.33% | | 300726 | 宏达电子 | 42.19 | 50.39 | -1.26 | -2.90% | 124106 | 52138.3 | 5.79% | | 603106 | 恒银科技 | 12.14 | 67.42 | -0.38 | -3.04% | 250930 | 30734.08 | 4.82% | | 688489 | 三未信安 | 43.67 | -448.47 | -1.57 | -3.47% | 11265.72 | 4966.038 | 2.21% | | 300408 | 三环集团 | 42.46 | 31.97 | -1.54 | -3.50% | 233623 | 100085.8 | 1.25% | | 600355 | *ST精伦 | 2.93 | -36.19 | -0.11 | -3.62% | 204802 | 6036.73 | 4.16% | | 688593 | 新相微 | 20.36 | 709.51 | -0.79 | -3.74% | 122865.3 | 25020.36 | 3.81% | | 300870 | 欧陆通 | 201.27 | 66.39 | -7.97 | -3.81% | 44794 | 90660.46 | 4.08% | | 301189 | 奥尼电子 | 41.69 | -34.18 | -1.78 | -4.09% | 33565 | 14256.96 | 3.00% | | 688025 | 杰普特 | 137.67 | 56.12 | -6.09 | -4.24% | 18193.26 | 25050.44 | 1.91% | | 688249 | 晶合集成 | 30.45 | 76.03 | -1.35 | -4.25% | 376551.8 | 115806.4 | 3.17% | | 688233 | 神工股份 | 65.62 | 131.73 | -3.00 | -4.37% | 83946.05 | 55708.95 | 4.93% | | 688282 | 理工导航 | 52.62 | 175.26 | -2.51 | -4.55% | 17904.38 | 9645.408 | 2.03% | | 300807 | 天迈科技 | 45.61 | -142.45 | -2.38 | -4.96% | 20845 | 9641.92 | 4.01% | | 301488 | 豪恩汽电 | 141.52 | 135.65 | -7.50 | -5.03% | 39942 | 56566.12 | 17.06% | | 688048 | 长光华芯 | 112.57 | -1287.98 | -6.13 | -5.16% | 135328.8 | 153861.6 | 7.68% | | 300548 | 长芯博创 | 119.34 | 122.09 | -6.96 | -5.51% | 344137 | 421337 | 12.80% | | 688110 | 东芯股份 | 122.61 | -296.33 | -7.39 | -5.68% | 291520.1 | 360515.2 | 6.59% | | 301358 | 湖南裕能 | 71.69 | 72.90 | -4.82 | -6.30% | 216708 | 158229.5 | 5.61% |
|