中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
果麦文化(301052)新闻和出版业上涨家数:20下跌家数:6平均涨幅:+0.76%平均换手:1.60%总成交额:30.52亿元
更新时间:2026-02-27 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300788中信出版46.0858.65+1.92+4.35%9616144209.255.06%
300654世纪天鸿12.91126.83+0.47+3.78%14664718751.154.16%
000793ST华闻3.00-8.50+0.09+3.09%795204.923883.064.06%
601900南方传媒14.8211.55+0.27+1.86%6860210128.290.78%
601999出版传媒7.6331.07+0.12+1.60%401793062.580.73%
601949中国出版7.3024.42+0.08+1.11%936836804.050.49%
603999读者传媒7.9064.77+0.08+1.02%918887213.241.60%
601801皖新传媒6.9916.12+0.07+1.01%649924530.420.33%
601858中国科传22.3133.57+0.19+0.86%5799512964.520.73%
601098中南传媒11.1012.59+0.09+0.82%546946058.480.30%
600825新华传媒6.40154.56+0.04+0.63%600953841.480.58%
301025读客文化13.04847.13+0.08+0.62%18869525081.796.81%
000719中原传媒13.5410.92+0.08+0.59%395985361.810.59%
301052果麦文化41.33129.18+0.23+0.56%4860120077.276.06%
601019山东出版9.2012.43+0.04+0.44%209951924.30.10%
000607华媒控股4.64-60.88+0.02+0.43%725623361.490.82%
600551时代出版8.6314.09+0.03+0.35%134871162.690.20%
601811新华文轩14.1110.68+0.04+0.28%109441545.440.14%
603230内蒙新华12.4718.06+0.03+0.24%97831219.560.28%
600757长江传媒9.189.99+0.02+0.22%251282302.580.21%
601928凤凰传媒10.0313.050.000.00%233522340.40.09%
601921浙版传媒8.1014.030.000.00%247582006.60.11%
300364中文在线32.15-40.72-0.01-0.03%24224777876.383.67%
600373中文传媒9.4135.25-0.01-0.11%377543552.050.28%
605577龙版传媒13.4522.99-0.02-0.15%79891075.880.18%
603096新经典19.0043.43-0.10-0.52%57351091.430.37%
600229城市传媒6.49-273.70-0.06-0.92%328882141.680.50%
301231荣信文化37.65-129.89-0.37-0.97%3081911665.115.72%

转至果麦文化(301052)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。