|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 果麦文化(301052)新闻和出版业上涨家数:20下跌家数:6平均涨幅:+0.76%平均换手:1.60%总成交额:30.52亿元 更新时间：2026-02-27 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300788 | 中信出版 | 46.08 | 58.65 | +1.92 | +4.35% | 96161 | 44209.25 | 5.06% | | 300654 | 世纪天鸿 | 12.91 | 126.83 | +0.47 | +3.78% | 146647 | 18751.15 | 4.16% | | 000793 | ST华闻 | 3.00 | -8.50 | +0.09 | +3.09% | 795204.9 | 23883.06 | 4.06% | | 601900 | 南方传媒 | 14.82 | 11.55 | +0.27 | +1.86% | 68602 | 10128.29 | 0.78% | | 601999 | 出版传媒 | 7.63 | 31.07 | +0.12 | +1.60% | 40179 | 3062.58 | 0.73% | | 601949 | 中国出版 | 7.30 | 24.42 | +0.08 | +1.11% | 93683 | 6804.05 | 0.49% | | 603999 | 读者传媒 | 7.90 | 64.77 | +0.08 | +1.02% | 91888 | 7213.24 | 1.60% | | 601801 | 皖新传媒 | 6.99 | 16.12 | +0.07 | +1.01% | 64992 | 4530.42 | 0.33% | | 601858 | 中国科传 | 22.31 | 33.57 | +0.19 | +0.86% | 57995 | 12964.52 | 0.73% | | 601098 | 中南传媒 | 11.10 | 12.59 | +0.09 | +0.82% | 54694 | 6058.48 | 0.30% | | 600825 | 新华传媒 | 6.40 | 154.56 | +0.04 | +0.63% | 60095 | 3841.48 | 0.58% | | 301025 | 读客文化 | 13.04 | 847.13 | +0.08 | +0.62% | 188695 | 25081.79 | 6.81% | | 000719 | 中原传媒 | 13.54 | 10.92 | +0.08 | +0.59% | 39598 | 5361.81 | 0.59% | | 301052 | 果麦文化 | 41.33 | 129.18 | +0.23 | +0.56% | 48601 | 20077.27 | 6.06% | | 601019 | 山东出版 | 9.20 | 12.43 | +0.04 | +0.44% | 20995 | 1924.3 | 0.10% | | 000607 | 华媒控股 | 4.64 | -60.88 | +0.02 | +0.43% | 72562 | 3361.49 | 0.82% | | 600551 | 时代出版 | 8.63 | 14.09 | +0.03 | +0.35% | 13487 | 1162.69 | 0.20% | | 601811 | 新华文轩 | 14.11 | 10.68 | +0.04 | +0.28% | 10944 | 1545.44 | 0.14% | | 603230 | 内蒙新华 | 12.47 | 18.06 | +0.03 | +0.24% | 9783 | 1219.56 | 0.28% | | 600757 | 长江传媒 | 9.18 | 9.99 | +0.02 | +0.22% | 25128 | 2302.58 | 0.21% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | 0.00 | 0.00% | 23352 | 2340.4 | 0.09% | | 601921 | 浙版传媒 | 8.10 | 14.03 | 0.00 | 0.00% | 24758 | 2006.6 | 0.11% | | 300364 | 中文在线 | 32.15 | -40.72 | -0.01 | -0.03% | 242247 | 77876.38 | 3.67% | | 600373 | 中文传媒 | 9.41 | 35.25 | -0.01 | -0.11% | 37754 | 3552.05 | 0.28% | | 605577 | 龙版传媒 | 13.45 | 22.99 | -0.02 | -0.15% | 7989 | 1075.88 | 0.18% | | 603096 | 新经典 | 19.00 | 43.43 | -0.10 | -0.52% | 5735 | 1091.43 | 0.37% | | 600229 | 城市传媒 | 6.49 | -273.70 | -0.06 | -0.92% | 32888 | 2141.68 | 0.50% | | 301231 | 荣信文化 | 37.65 | -129.89 | -0.37 | -0.97% | 30819 | 11665.11 | 5.72% |
|