|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇德新材(300995)橡胶和塑料制品业上涨家数:102下跌家数:32平均涨幅:+1.35%平均换手:4.19%总成交额:299.05亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 62.84 | 236.18 | +7.34 | +13.23% | 189734 | 115128 | 15.79% | | 603655 | 朗博科技 | 45.28 | 116.45 | +4.12 | +10.01% | 47600 | 20904.08 | 4.49% | | 002838 | 道恩股份 | 30.36 | 83.80 | +2.76 | +10.00% | 157425 | 45677.39 | 3.74% | | 603991 | 至正股份 | 86.13 | -292.48 | +7.83 | +10.00% | 30566 | 25694.36 | 4.10% | | 301003 | 江苏博云 | 49.22 | 39.26 | +4.11 | +9.11% | 39110 | 18798.26 | 5.20% | | 688386 | 泛亚微透 | 98.44 | 72.68 | +6.39 | +6.94% | 29570.01 | 28464.35 | 3.25% | | 301591 | 肯特股份 | 48.57 | 56.83 | +3.03 | +6.65% | 86148 | 41892.58 | 25.38% | | 301595 | 太力科技 | 57.50 | 84.38 | +3.42 | +6.32% | 69489 | 39834.09 | 28.52% | | 688560 | 明冠新材 | 20.40 | -32.36 | +1.17 | +6.08% | 198234.9 | 41211.35 | 9.85% | | 920089 | 禾昌聚合 | 21.60 | 20.46 | +1.13 | +5.52% | 71254 | 15394.23 | 7.62% | | 300905 | 宝丽迪 | 38.06 | 48.85 | +1.85 | +5.11% | 85079 | 31620.31 | 6.12% | | 001368 | 通达创智 | 28.08 | 32.10 | +1.30 | +4.85% | 33217 | 9177.13 | 10.35% | | 603615 | 茶花股份 | 26.77 | -384.34 | +1.09 | +4.24% | 68071 | 17915.48 | 2.81% | | 002886 | 沃特股份 | 23.75 | 150.17 | +0.95 | +4.17% | 164289 | 38570.2 | 7.86% | | 300980 | 祥源新材 | 35.05 | 106.77 | +1.40 | +4.16% | 51568 | 17828.9 | 5.24% | | 301538 | 骏鼎达 | 93.70 | 37.16 | +3.66 | +4.06% | 28043 | 26206.71 | 8.98% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.99 | +3.91% | 28045.5 | 7164.467 | 2.31% | | 301196 | 唯科科技 | 80.84 | 38.21 | +2.74 | +3.51% | 40211 | 32162.4 | 4.91% | | 301459 | 丰茂股份 | 53.30 | 42.98 | +1.70 | +3.29% | 48585 | 25433.82 | 18.62% | | 603150 | 万朗磁塑 | 44.35 | 30.80 | +1.41 | +3.28% | 36113 | 15942.22 | 4.22% | | 301000 | 肇民科技 | 40.67 | 68.47 | +1.28 | +3.25% | 71017 | 28608.64 | 3.10% | | 300539 | 横河精密 | 38.99 | 203.96 | +1.22 | +3.23% | 64192 | 24868.26 | 3.72% | | 920195 | 三祥科技 | 22.66 | 21.82 | +0.68 | +3.09% | 26152 | 5878.597 | 3.70% | | 300716 | ST泉为 | 12.38 | -18.34 | +0.37 | +3.08% | 20106 | 2430.94 | 1.26% | | 300547 | 川环科技 | 38.26 | 43.18 | +1.04 | +2.79% | 82684 | 31450.36 | 4.64% | | 300920 | 润阳科技 | 44.06 | 126.06 | +1.18 | +2.75% | 15857 | 6941.38 | 2.41% | | 000659 | 珠海中富 | 4.68 | -40.80 | +0.12 | +2.63% | 434919 | 20159.68 | 3.38% | | 003018 | 金富科技 | 18.10 | 39.66 | +0.44 | +2.49% | 128442 | 23237.47 | 13.11% | | 603992 | 松霖科技 | 43.36 | 66.05 | +1.04 | +2.46% | 39782 | 17064.21 | 0.93% | | 300767 | 震安科技 | 20.61 | -53.47 | +0.48 | +2.38% | 69717 | 14239.61 | 2.91% | | 300375 | 鹏翎股份 | 5.60 | 90.51 | +0.13 | +2.38% | 381147 | 21145.16 | 7.50% | | 300586 | 美联新材 | 11.37 | -213.28 | +0.26 | +2.34% | 232996 | 26218.43 | 4.36% | | 301198 | 喜悦智行 | 14.75 | -110.22 | +0.33 | +2.29% | 50118 | 7274.649 | 3.22% | | 301237 | 和顺科技 | 66.91 | -112.33 | +1.43 | +2.18% | 15314 | 10119.93 | 2.63% | | 603212 | 赛伍技术 | 14.95 | -21.35 | +0.31 | +2.12% | 349379 | 52448.84 | 7.99% | | 300995 | 奇德新材 | 41.98 | 222.06 | +0.85 | +2.07% | 22346 | 9273.15 | 3.72% | | 300221 | 银禧科技 | 10.87 | 53.08 | +0.22 | +2.07% | 179315 | 19324.04 | 3.93% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.05 | +1.93% | 193000 | 5070.84 | 1.88% | | 603657 | 春光科技 | 31.07 | 291.07 | +0.58 | +1.90% | 33018 | 10139.42 | 2.44% | | 301233 | 盛帮股份 | 57.66 | 34.07 | +1.07 | +1.89% | 12645 | 7211.96 | 4.49% | | 301019 | 宁波色母 | 24.97 | 37.00 | +0.45 | +1.84% | 20115 | 4972.16 | 1.92% | | 002420 | 毅昌科技 | 7.93 | 53.34 | +0.14 | +1.80% | 182546 | 14439.4 | 4.57% | | 002812 | 恩捷股份 | 51.87 | -46.91 | +0.89 | +1.75% | 228888 | 118332.2 | 2.78% | | 301323 | 新莱福 | 59.47 | 43.96 | +1.00 | +1.71% | 16332 | 9641.311 | 2.41% | | 300320 | 海达股份 | 10.20 | 28.95 | +0.17 | +1.69% | 123852 | 12586.47 | 2.55% | | 603726 | 朗迪集团 | 26.80 | 23.13 | +0.43 | +1.63% | 84276 | 22490.24 | 4.56% | | 920163 | 方大新材 | 16.35 | 55.66 | +0.26 | +1.62% | 18720 | 3025.65 | 3.13% | | 300677 | 英科医疗 | 41.92 | 16.13 | +0.65 | +1.57% | 94598 | 39833.45 | 2.03% | | 002768 | 国恩股份 | 57.67 | 18.77 | +0.87 | +1.53% | 23716 | 13491.4 | 1.34% | | 300849 | 锦盛新材 | 18.75 | -85.24 | +0.28 | +1.52% | 42135 | 7819.25 | 3.47% | | 920225 | 利通科技 | 33.15 | 40.26 | +0.49 | +1.50% | 29969 | 9940.82 | 3.62% | | 301356 | 天振股份 | 23.03 | 55.03 | +0.32 | +1.41% | 25363 | 5814.13 | 4.63% | | 300806 | 斯迪克 | 38.00 | 371.39 | +0.52 | +1.39% | 134928 | 51418.28 | 4.26% | | 600143 | 金发科技 | 20.92 | 45.70 | +0.28 | +1.36% | 1278871 | 266274.8 | 4.85% | | 688219 | 会通股份 | 13.00 | 34.40 | +0.17 | +1.33% | 111034 | 14357.3 | 2.02% | | 000887 | 中鼎股份 | 23.78 | 20.77 | +0.31 | +1.32% | 437252 | 104228.8 | 3.33% | | 688026 | 洁特生物 | 17.98 | 31.82 | +0.23 | +1.30% | 14280.38 | 2554.817 | 1.02% | | 301193 | 家联科技 | 22.99 | -53.45 | +0.29 | +1.28% | 20136 | 4584.87 | 1.45% | | 000619 | 海螺新材 | 6.46 | -24.19 | +0.08 | +1.25% | 93574 | 6000.67 | 2.60% | | 001233 | 海安集团 | 81.70 | 23.76 | +0.90 | +1.11% | 51517 | 41387.98 | 14.56% | | 603580 | *ST艾艾 | 16.45 | -1548.86 | +0.18 | +1.11% | 10805 | 1770.06 | 0.83% | | 002522 | 浙江众成 | 6.04 | 70.80 | +0.06 | +1.00% | 343487 | 20668.56 | 3.80% | | 301161 | 唯万密封 | 38.54 | 63.71 | +0.38 | +1.00% | 31814 | 12324.22 | 4.12% | | 300305 | 裕兴股份 | 6.37 | -6.25 | +0.06 | +0.95% | 65050 | 4107.87 | 2.02% | | 003011 | 海象新材 | 23.24 | 17.19 | +0.20 | +0.87% | 27178 | 6284.92 | 3.48% | | 002395 | 双象股份 | 19.09 | 8.95 | +0.16 | +0.85% | 110050 | 20838.66 | 4.10% | | 002676 | 顺威股份 | 8.63 | 88.50 | +0.07 | +0.82% | 214491 | 18502.58 | 2.98% | | 002825 | 纳尔股份 | 11.12 | 23.32 | +0.09 | +0.82% | 67235 | 7437.34 | 2.62% | | 300587 | 天铁科技 | 6.32 | -122.55 | +0.05 | +0.80% | 274067 | 17218.75 | 2.61% | | 002108 | 沧州明珠 | 5.09 | 53.75 | +0.04 | +0.79% | 421311 | 21366.88 | 2.56% | | 301565 | 中仑新材 | 25.88 | 159.93 | +0.20 | +0.78% | 58068 | 14986.41 | 4.54% | | 300230 | 永利股份 | 5.22 | 18.93 | +0.04 | +0.77% | 165797 | 8621.569 | 2.63% | | 001378 | 德冠新材 | 24.86 | 41.34 | +0.17 | +0.69% | 15880 | 3923.23 | 2.41% | | 002224 | 三 力 士 | 4.62 | 426.21 | +0.03 | +0.65% | 220933 | 10110.46 | 2.74% | | 920204 | 沪江材料 | 18.61 | 86.90 | +0.12 | +0.65% | 5275 | 980.4381 | 1.06% | | 300321 | 同大股份 | 41.70 | 464.96 | +0.25 | +0.60% | 8279 | 3450.15 | 0.93% | | 300784 | 利安科技 | 53.85 | 47.47 | +0.32 | +0.60% | 3993 | 2143.29 | 2.36% | | 300599 | 雄塑科技 | 10.76 | -45.31 | +0.06 | +0.56% | 126066 | 13407.15 | 6.70% | | 002243 | 力合科创 | 10.84 | 57.63 | +0.06 | +0.56% | 180818 | 19487.33 | 1.50% | | 002694 | 顾地科技 | 3.75 | -7.25 | +0.02 | +0.54% | 80900 | 3016.36 | 1.13% | | 603266 | 天龙股份 | 22.58 | 40.71 | +0.12 | +0.53% | 31603 | 7104.729 | 1.59% | | 600182 | S佳通 | 15.42 | 37.55 | +0.08 | +0.52% | 22269 | 3422.24 | 1.31% | | 002984 | 森麒麟 | 21.35 | 14.99 | +0.10 | +0.47% | 79813 | 17045.06 | 1.12% | | 002790 | 瑞尔特 | 8.63 | 31.01 | +0.04 | +0.47% | 50720 | 4354.6 | 1.95% | | 603806 | 福斯特 | 15.49 | 54.82 | +0.07 | +0.45% | 412700 | 63807.91 | 1.58% | | 300717 | 华信新材 | 20.80 | 37.51 | +0.09 | +0.43% | 18196 | 3760.87 | 1.79% | | 600469 | 风神股份 | 7.05 | 22.48 | +0.03 | +0.43% | 106100 | 7453.59 | 1.45% | | 920665 | 科强股份 | 14.54 | 42.67 | +0.06 | +0.41% | 26562 | 3854.252 | 4.15% | | 920871 | 派特尔 | 15.86 | 75.52 | +0.06 | +0.38% | 8412 | 1335.993 | 1.87% | | 300981 | 中红医疗 | 13.26 | -39.12 | +0.05 | +0.38% | 25755 | 3400.06 | 0.66% | | 002014 | 永新股份 | 12.15 | 15.76 | +0.04 | +0.33% | 31198 | 3789.95 | 0.52% | | 000973 | 佛塑科技 | 12.61 | 101.38 | +0.04 | +0.32% | 421789 | 53769.27 | 4.36% | | 300218 | 安利股份 | 17.27 | 22.67 | +0.05 | +0.29% | 66029 | 11359.37 | 3.05% | | 002381 | 双箭股份 | 6.97 | 42.42 | +0.02 | +0.29% | 46988 | 3257.15 | 1.47% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.04 | +0.28% | 138823 | 20046.24 | 1.61% | | 001325 | 元创股份 | 51.59 | 24.99 | +0.13 | +0.25% | 15593 | 8028.74 | 7.96% | | 002641 | 公元股份 | 4.50 | 62.87 | +0.01 | +0.22% | 138651 | 6208.73 | 1.22% | | 601966 | 玲珑轮胎 | 15.14 | 18.34 | +0.03 | +0.20% | 113840 | 17194.14 | 0.78% | | 000599 | 青岛双星 | 6.18 | -11.59 | +0.01 | +0.16% | 125627 | 7720.07 | 1.54% | | 000859 | 国风新材 | 12.64 | -192.49 | +0.02 | +0.16% | 1077659 | 136403.6 | 12.03% | | 600210 | 紫江企业 | 7.84 | 9.54 | +0.01 | +0.13% | 263597 | 20622.4 | 1.74% | | 300868 | 杰美特 | 34.37 | -156.33 | +0.01 | +0.03% | 22047 | 7531.391 | 2.73% | | 002263 | 大东南 | 3.59 | 132.67 | 0.00 | 0.00% | 548310 | 19599.84 | 2.92% | | 603856 | 东宏股份 | 13.60 | 21.95 | 0.00 | 0.00% | 48992 | 6671.01 | 1.74% | | 300644 | 南京聚隆 | 38.45 | 32.98 | 0.00 | 0.00% | 48428 | 18485.01 | 5.56% | | 001356 | 富岭股份 | 13.35 | 58.82 | 0.00 | 0.00% | 40341 | 5379.78 | 3.22% | | 002324 | 普利特 | 18.52 | 80.14 | -0.02 | -0.11% | 357765 | 66402.85 | 4.61% | | 300180 | 华峰超纤 | 6.94 | 287.35 | -0.01 | -0.14% | 317449 | 22074.25 | 1.85% | | 601058 | 赛轮轮胎 | 16.47 | 14.67 | -0.03 | -0.18% | 339318 | 55984.21 | 1.03% | | 920274 | 宏裕包材 | 27.10 | 95.13 | -0.05 | -0.18% | 13686 | 3716.865 | 1.68% | | 301588 | 美新科技 | 21.24 | 55.54 | -0.04 | -0.19% | 40718 | 8661.67 | 5.55% | | 920694 | 中裕科技 | 20.85 | 26.23 | -0.04 | -0.19% | 9483 | 1978.346 | 1.52% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | -0.01 | -0.19% | 254014 | 13069.44 | 1.65% | | 603408 | 建霖家居 | 13.64 | 14.07 | -0.03 | -0.22% | 37174 | 5033.48 | 0.83% | | 002735 | 王子新材 | 19.02 | -114.08 | -0.06 | -0.31% | 201055 | 38144.3 | 7.17% | | 920469 | 富恒新材 | 12.35 | -122.89 | -0.04 | -0.32% | 19036 | 2344.651 | 1.84% | | 920834 | 三维装备 | 15.60 | 42.27 | -0.10 | -0.64% | 10574 | 1653.863 | 1.68% | | 920020 | 泰凯英 | 17.09 | 22.40 | -0.11 | -0.64% | 17503 | 2998.068 | 4.39% | | 301131 | 聚赛龙 | 49.67 | 47.64 | -0.33 | -0.66% | 17861 | 8844.82 | 5.80% | | 603051 | 鹿山新材 | 23.90 | -1587.36 | -0.16 | -0.67% | 117312 | 28024.28 | 7.26% | | 603049 | 中策橡胶 | 56.99 | 12.20 | -0.39 | -0.68% | 28591 | 16288.72 | 3.27% | | 688299 | 长阳科技 | 18.49 | -99.71 | -0.14 | -0.75% | 92683.76 | 17095.98 | 3.22% | | 601163 | 三角轮胎 | 15.69 | 13.92 | -0.12 | -0.76% | 164081 | 25844.03 | 2.05% | | 300478 | 杭州高新 | 26.65 | -136.22 | -0.23 | -0.86% | 28762 | 7658.98 | 2.34% | | 002372 | 伟星新材 | 11.24 | 20.61 | -0.11 | -0.97% | 181642 | 20449.15 | 1.23% | | 601500 | 通用股份 | 4.72 | 72.03 | -0.05 | -1.05% | 223965 | 10606.08 | 1.41% | | 920118 | 太湖远大 | 24.32 | 26.96 | -0.29 | -1.18% | 8850 | 2157.712 | 2.86% | | 920247 | 华密新材 | 28.09 | 138.02 | -0.34 | -1.20% | 33851 | 9560.865 | 2.96% | | 605488 | 福莱新材 | 40.45 | 84.78 | -0.60 | -1.46% | 137019 | 55862.81 | 4.96% | | 688680 | 海优新材 | 56.74 | -9.21 | -0.86 | -1.49% | 36764.33 | 21049.77 | 4.38% | | 920642 | 通易航天 | 16.45 | -305.35 | -0.25 | -1.50% | 42186 | 6993.495 | 4.22% | | 002585 | 双星新材 | 7.58 | -22.01 | -0.12 | -1.56% | 488523 | 37356.83 | 5.51% | | 605255 | 天普股份 | 177.07 | 729.81 | -2.92 | -1.62% | 25377 | 44681.9 | 1.89% | | 603221 | 爱丽家居 | 13.55 | 50.25 | -0.28 | -2.02% | 60732 | 8253.32 | 2.51% | | 300169 | 天晟新材 | 6.73 | -14.61 | -0.20 | -2.89% | 209596 | 14155.33 | 6.95% | | 603033 | 三维股份 | 10.29 | -33.71 | -0.40 | -3.74% | 130628 | 13571.98 | 1.29% | | 688323 | 瑞华泰 | 21.48 | -54.21 | -1.32 | -5.79% | 99941.69 | 21622.15 | 5.55% | | 920056 | 能之光 | 27.34 | 40.49 | -1.73 | -5.95% | 53792 | 14758.66 | 17.56% |
|