|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇德新材(300995)橡胶和塑料制品业上涨家数:93下跌家数:35平均涨幅:+0.89%平均换手:2.27%总成交额:143.25亿元 更新时间：2025-10-24 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 17.68 | -1013.28 | +2.84 | +19.14% | 268383 | 50364.76 | 26.68% | | 000599 | 青岛双星 | 6.33 | -10.66 | +0.58 | +10.09% | 495186 | 30637.79 | 6.06% | | 920225 | 利通科技 | 33.49 | 37.41 | +2.07 | +6.59% | 65174 | 21778.3 | 7.87% | | 300905 | 宝丽迪 | 34.65 | 50.60 | +1.72 | +5.22% | 61495 | 21175.57 | 4.42% | | 002768 | 国恩股份 | 51.22 | 18.58 | +2.49 | +5.11% | 28532 | 14354.95 | 1.61% | | 300586 | 美联新材 | 10.42 | -496.79 | +0.49 | +4.93% | 168482 | 17404.22 | 3.15% | | 300587 | 天铁科技 | 7.69 | -75.18 | +0.36 | +4.91% | 159854 | 12173.49 | 1.52% | | 603856 | 东宏股份 | 12.71 | 29.72 | +0.56 | +4.61% | 100750 | 12668.62 | 3.57% | | 301196 | 唯科科技 | 91.88 | 45.10 | +3.60 | +4.08% | 13733 | 12331.87 | 1.10% | | 300320 | 海达股份 | 10.30 | 32.12 | +0.39 | +3.94% | 128510 | 13148.71 | 2.65% | | 300806 | 斯迪克 | 26.22 | 250.67 | +0.98 | +3.88% | 121431 | 31840.64 | 3.84% | | 002420 | 毅昌科技 | 8.13 | 54.69 | +0.30 | +3.83% | 130481 | 10417.3 | 3.27% | | 300321 | 同大股份 | 44.13 | 492.06 | +1.43 | +3.35% | 19356 | 8621.7 | 2.18% | | 688669 | 聚石化学 | 23.80 | -12.30 | +0.74 | +3.21% | 21675.14 | 5158.378 | 1.79% | | 688323 | 瑞华泰 | 15.52 | -50.91 | +0.46 | +3.05% | 28918.38 | 4454.61 | 1.61% | | 603992 | 松霖科技 | 28.73 | 39.08 | +0.80 | +2.86% | 21053 | 6085.33 | 0.50% | | 300599 | 雄塑科技 | 8.04 | -34.86 | +0.22 | +2.81% | 114313 | 9214.44 | 5.38% | | 603657 | 春光科技 | 35.00 | 267.67 | +0.84 | +2.46% | 20139 | 7106.02 | 1.49% | | 301233 | 盛帮股份 | 56.90 | 33.06 | +1.35 | +2.43% | 11372 | 6466.99 | 5.71% | | 300995 | 奇德新材 | 46.85 | 295.50 | +1.10 | +2.40% | 12854 | 5943.72 | 2.14% | | 600143 | 金发科技 | 19.71 | 50.45 | +0.45 | +2.34% | 547075 | 107025.8 | 2.08% | | 000887 | 中鼎股份 | 21.95 | 21.36 | +0.48 | +2.24% | 207845 | 45275.57 | 1.58% | | 301538 | 骏鼎达 | 81.72 | 33.69 | +1.78 | +2.23% | 8192 | 6591.4 | 2.62% | | 688026 | 洁特生物 | 18.80 | 29.81 | +0.40 | +2.17% | 16398.7 | 3077.778 | 1.17% | | 603049 | 中策橡胶 | 54.07 | 11.57 | +1.07 | +2.02% | 60617 | 32623.97 | 7.15% | | 301000 | 肇民科技 | 44.79 | 80.49 | +0.84 | +1.91% | 20893 | 9286.92 | 0.91% | | 300547 | 川环科技 | 37.62 | 42.45 | +0.70 | +1.90% | 43291 | 16198.33 | 2.43% | | 600458 | 时代新材 | 14.35 | 25.39 | +0.26 | +1.85% | 87598 | 12551.63 | 1.08% | | 301595 | 太力科技 | 40.68 | 57.71 | +0.73 | +1.83% | 17230 | 6954.05 | 7.46% | | 300198 | ST纳川 | 2.27 | -6.78 | +0.04 | +1.79% | 138537 | 3124.9 | 1.35% | | 603726 | 朗迪集团 | 24.48 | 27.23 | +0.41 | +1.70% | 46483 | 11299.23 | 2.52% | | 920665 | 科强股份 | 13.57 | 38.28 | +0.22 | +1.65% | 16376 | 2261.557 | 2.56% | | 301019 | 宁波色母 | 19.03 | 30.32 | +0.30 | +1.60% | 33756 | 6476.53 | 3.03% | | 603615 | 茶花股份 | 25.60 | -217.28 | +0.40 | +1.59% | 22585 | 5811.75 | 0.93% | | 920871 | 派特尔 | 17.60 | 68.02 | +0.27 | +1.56% | 6948 | 1219.544 | 1.57% | | 605488 | 福莱新材 | 31.38 | 69.35 | +0.48 | +1.55% | 36628 | 11404.2 | 1.33% | | 603266 | 天龙股份 | 22.16 | 40.52 | +0.30 | +1.37% | 23536 | 5213.92 | 1.18% | | 002812 | 恩捷股份 | 40.80 | -42.00 | +0.54 | +1.34% | 168275 | 68936.29 | 2.08% | | 603655 | 朗博科技 | 37.42 | 112.79 | +0.49 | +1.33% | 13641 | 5142.32 | 1.29% | | 301459 | 丰茂股份 | 41.20 | 30.61 | +0.53 | +1.30% | 6122 | 2515.94 | 2.35% | | 920247 | 华密新材 | 28.25 | 127.64 | +0.35 | +1.25% | 13110 | 3703.536 | 1.15% | | 301161 | 唯万密封 | 40.26 | 77.88 | +0.49 | +1.23% | 95554 | 39370.86 | 7.96% | | 300849 | 锦盛新材 | 14.96 | -70.11 | +0.18 | +1.22% | 41186 | 6173.54 | 3.39% | | 688219 | 会通股份 | 12.26 | 33.12 | +0.14 | +1.16% | 53323.16 | 6523.557 | 0.97% | | 300731 | 科创新源 | 42.25 | 166.68 | +0.48 | +1.15% | 42258 | 17820.22 | 3.52% | | 920204 | 沪江材料 | 19.67 | 102.68 | +0.22 | +1.13% | 3756 | 737.2544 | 0.75% | | 301356 | 天振股份 | 25.47 | 121.92 | +0.28 | +1.11% | 18888 | 4767.32 | 3.45% | | 300218 | 安利股份 | 17.57 | 19.55 | +0.19 | +1.09% | 48900 | 8560.88 | 2.26% | | 300644 | 南京聚隆 | 32.88 | 36.04 | +0.34 | +1.04% | 16120 | 5289.54 | 1.82% | | 300717 | 华信新材 | 20.88 | 37.66 | +0.21 | +1.02% | 17357 | 3614.24 | 1.70% | | 300920 | 润阳科技 | 40.84 | 199.18 | +0.41 | +1.01% | 9766 | 3963.22 | 1.76% | | 301565 | 中仑新材 | 23.90 | 175.00 | +0.23 | +0.97% | 16650 | 3972.41 | 1.30% | | 301591 | 肯特股份 | 41.08 | 45.75 | +0.38 | +0.93% | 6253 | 2565.19 | 1.84% | | 920469 | 富恒新材 | 13.84 | 232.22 | +0.12 | +0.87% | 11504 | 1587.018 | 1.11% | | 603150 | 万朗磁塑 | 37.43 | 24.48 | +0.32 | +0.86% | 8663 | 3245.47 | 1.01% | | 002790 | 瑞尔特 | 8.19 | 24.14 | +0.07 | +0.86% | 46223 | 3778.33 | 1.77% | | 301323 | 新莱福 | 64.72 | 48.98 | +0.50 | +0.78% | 44454 | 28730.87 | 6.63% | | 603991 | 至正股份 | 66.41 | -105.33 | +0.47 | +0.71% | 10558 | 7031.78 | 1.42% | | 002372 | 伟星新材 | 10.31 | 18.57 | +0.07 | +0.68% | 82672 | 8491.84 | 0.56% | | 920195 | 三祥科技 | 19.24 | 22.74 | +0.13 | +0.68% | 7619 | 1459.883 | 1.08% | | 002886 | 沃特股份 | 20.96 | 137.39 | +0.13 | +0.62% | 29027 | 6078.46 | 1.39% | | 920118 | 太湖远大 | 26.58 | 29.33 | +0.16 | +0.61% | 2820 | 750.6565 | 0.91% | | 001368 | 通达创智 | 24.93 | 29.64 | +0.14 | +0.56% | 7198 | 1793.21 | 2.24% | | 002324 | 普利特 | 13.19 | 71.77 | +0.07 | +0.53% | 57725 | 7597.76 | 0.74% | | 002694 | 顾地科技 | 4.34 | -8.13 | +0.02 | +0.46% | 45888 | 1997.94 | 0.64% | | 603212 | 赛伍技术 | 11.25 | -14.41 | +0.05 | +0.45% | 47799 | 5405.04 | 1.09% | | 688560 | 明冠新材 | 14.04 | -22.02 | +0.06 | +0.43% | 14793.68 | 2079.292 | 0.73% | | 301198 | 喜悦智行 | 12.02 | -72.60 | +0.05 | +0.42% | 39392 | 4713.71 | 2.53% | | 603221 | 爱丽家居 | 12.61 | 32.89 | +0.05 | +0.40% | 19364 | 2441.49 | 0.80% | | 301003 | 江苏博云 | 37.00 | 28.16 | +0.14 | +0.38% | 5034 | 1854.67 | 0.67% | | 920163 | 方大新材 | 16.06 | 54.45 | +0.06 | +0.37% | 4327 | 694.5622 | 0.70% | | 300868 | 杰美特 | 28.23 | -168.30 | +0.10 | +0.36% | 6023 | 1700.95 | 0.75% | | 301237 | 和顺科技 | 45.86 | -65.74 | +0.16 | +0.35% | 4417 | 2021.43 | 0.67% | | 688299 | 长阳科技 | 20.38 | -106.41 | +0.07 | +0.34% | 41111.7 | 8395.316 | 1.43% | | 300981 | 中红医疗 | 13.55 | -51.01 | +0.04 | +0.30% | 16490 | 2234.71 | 0.42% | | 000973 | 佛塑科技 | 7.52 | 59.50 | +0.02 | +0.27% | 144288 | 10864.23 | 1.49% | | 600182 | S佳通 | 15.49 | 37.28 | +0.04 | +0.26% | 13715 | 2120.65 | 0.81% | | 301588 | 美新科技 | 20.45 | 53.48 | +0.05 | +0.25% | 9660 | 1979.77 | 1.32% | | 300221 | 银禧科技 | 8.70 | 42.49 | +0.02 | +0.23% | 105266 | 9214.68 | 2.31% | | 002395 | 双象股份 | 18.69 | 9.02 | +0.04 | +0.21% | 22808 | 4252.12 | 0.85% | | 300980 | 祥源新材 | 28.08 | 85.62 | +0.06 | +0.21% | 38962 | 10981.45 | 3.96% | | 300375 | 鹏翎股份 | 5.02 | 93.07 | +0.01 | +0.20% | 54045 | 2713.6 | 1.06% | | 002825 | 纳尔股份 | 11.35 | 21.90 | +0.02 | +0.18% | 103265 | 11725.53 | 4.03% | | 688680 | 海优新材 | 42.28 | -6.42 | +0.07 | +0.17% | 10705.54 | 4573.109 | 1.27% | | 688386 | 泛亚微透 | 76.46 | 62.73 | +0.11 | +0.14% | 7438.05 | 5741.746 | 0.82% | | 300180 | 华峰超纤 | 7.17 | 160.59 | +0.01 | +0.14% | 151514 | 10861.07 | 0.88% | | 603806 | 福斯特 | 14.95 | 44.58 | +0.02 | +0.13% | 136850 | 20616.75 | 0.52% | | 600210 | 紫江企业 | 7.68 | 12.56 | +0.01 | +0.13% | 283614 | 21772.71 | 1.87% | | 920274 | 宏裕包材 | 32.14 | 237.93 | +0.04 | +0.12% | 10809 | 3453.109 | 1.33% | | 301193 | 家联科技 | 18.79 | -52.87 | +0.02 | +0.11% | 7326 | 1378.11 | 0.53% | | 001378 | 德冠新材 | 23.07 | 39.24 | +0.02 | +0.09% | 7269 | 1676.05 | 1.11% | | 601163 | 三角轮胎 | 14.24 | 12.85 | +0.01 | +0.07% | 22112 | 3147.39 | 0.28% | | 301131 | 聚赛龙 | 48.25 | 50.61 | +0.03 | +0.06% | 4897 | 2360.88 | 1.59% | | 000619 | 海螺新材 | 6.31 | -22.67 | 0.00 | 0.00% | 48005 | 3026.91 | 1.33% | | 600469 | 风神股份 | 6.38 | 30.38 | 0.00 | 0.00% | 43964 | 2793.06 | 0.60% | | 300169 | 天晟新材 | 7.13 | -21.83 | 0.00 | 0.00% | 41532 | 2964.89 | 1.38% | | 002641 | 公元股份 | 4.38 | 48.83 | 0.00 | 0.00% | 167879 | 7294.77 | 1.48% | | 601966 | 玲珑轮胎 | 15.26 | 13.28 | 0.00 | 0.00% | 66455 | 10145.68 | 0.45% | | 601500 | 通用股份 | 4.45 | 46.64 | 0.00 | 0.00% | 79998 | 3557.71 | 0.51% | | 603580 | *ST艾艾 | 14.88 | -644.05 | 0.00 | 0.00% | 4579 | 681.3 | 0.35% | | 002838 | 道恩股份 | 26.13 | 79.03 | -0.01 | -0.04% | 27235 | 7101.169 | 0.65% | | 920089 | 禾昌聚合 | 18.34 | 20.51 | -0.01 | -0.05% | 12999 | 2390.348 | 1.39% | | 603051 | 鹿山新材 | 21.49 | 1748.13 | -0.02 | -0.09% | 29479 | 6355.38 | 1.82% | | 002984 | 森麒麟 | 18.89 | 10.99 | -0.02 | -0.11% | 45042 | 8511.22 | 0.63% | | 300305 | 裕兴股份 | 6.35 | -6.32 | -0.01 | -0.16% | 31076 | 1981.81 | 0.97% | | 603408 | 建霖家居 | 11.64 | 11.30 | -0.02 | -0.17% | 10712 | 1249.07 | 0.24% | | 001356 | 富岭股份 | 14.38 | 47.91 | -0.03 | -0.21% | 18047 | 2596.2 | 1.44% | | 002224 | 三力士 | 4.45 | 98.79 | -0.01 | -0.22% | 85512 | 3806.56 | 1.06% | | 003018 | 金富科技 | 12.01 | 24.48 | -0.03 | -0.25% | 8792 | 1057.67 | 0.90% | | 300677 | 英科医疗 | 40.09 | 16.52 | -0.11 | -0.27% | 92015 | 37254.8 | 1.98% | | 002585 | 双星新材 | 5.71 | -17.09 | -0.02 | -0.35% | 131457 | 7561.85 | 1.48% | | 002522 | 浙江众成 | 4.81 | 56.36 | -0.02 | -0.41% | 88413 | 4273.26 | 0.98% | | 000589 | 贵州轮胎 | 4.74 | 16.85 | -0.02 | -0.42% | 129514 | 6146.26 | 0.84% | | 002676 | 顺威股份 | 9.12 | 93.94 | -0.04 | -0.44% | 87271 | 8031.04 | 1.21% | | 300767 | 震安科技 | 20.44 | -43.92 | -0.11 | -0.54% | 64795 | 13391.57 | 2.70% | | 300230 | 永利股份 | 5.27 | 18.03 | -0.03 | -0.57% | 82985 | 4389.28 | 1.32% | | 002381 | 双箭股份 | 6.85 | 32.14 | -0.04 | -0.58% | 27213 | 1866.83 | 0.85% | | 300784 | 利安科技 | 54.41 | 46.25 | -0.32 | -0.58% | 3889 | 2119.88 | 2.30% | | 002735 | 王子新材 | 15.64 | -92.55 | -0.14 | -0.89% | 140804 | 22042.86 | 5.02% | | 920056 | 能之光 | 26.90 | -- | -0.25 | -0.92% | 8570 | 2312.12 | 2.80% | | 000859 | 国风新材 | 6.42 | -84.58 | -0.06 | -0.93% | 101951 | 6558.99 | 1.14% | | 601058 | 赛轮轮胎 | 14.37 | 12.63 | -0.14 | -0.96% | 69211 | 9991.77 | 0.21% | | 920834 | 三维装备 | 15.83 | 48.75 | -0.18 | -1.12% | 28580 | 4528.609 | 4.55% | | 002014 | 永新股份 | 11.32 | 14.73 | -0.13 | -1.14% | 34776 | 3938.33 | 0.58% | | 300539 | 横河精密 | 49.91 | 268.01 | -0.62 | -1.23% | 53305 | 26675.71 | 3.09% | | 000659 | 珠海中富 | 2.84 | -24.40 | -0.04 | -1.39% | 150691 | 4305.63 | 1.17% | | 002108 | 沧州明珠 | 4.18 | 46.15 | -0.07 | -1.65% | 592846 | 24864.29 | 3.60% | | 002263 | 大东南 | 3.57 | 161.24 | -0.06 | -1.65% | 276966 | 9987.38 | 1.47% | | 300716 | ST泉为 | 12.94 | -19.17 | -0.26 | -1.97% | 28697 | 3720.82 | 1.79% | | 603033 | 三维股份 | 11.58 | -52.96 | -0.35 | -2.93% | 88824 | 10365.29 | 0.88% | | 003011 | 海象新材 | 22.64 | 21.20 | -0.73 | -3.12% | 47056 | 10724.16 | 6.03% | | 300478 | 杭州高新 | 24.31 | -137.15 | -0.80 | -3.19% | 39784 | 9845.38 | 3.23% | | 605255 | 天普股份 | 92.08 | 399.54 | -3.49 | -3.65% | 43214 | 39906.65 | 3.22% | | 002243 | 力合科创 | 9.45 | 40.48 | -0.48 | -4.83% | 732888.9 | 69714.84 | 6.09% | | 920694 | 中裕科技 | 21.97 | 24.11 | -1.33 | -5.71% | 78593 | 17546.85 | 12.58% |
|