中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
运机集团(001288)通用设备制造业上涨家数:63下跌家数:165平均涨幅:-0.51%平均换手:0.54%总成交额:89.06亿元
更新时间:2026-03-27 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688605先锋精科60.1163.93+3.96+7.05%28262.6616957.612.61%
603248锡华科技28.2165.07+1.81+6.86%7750221291.9911.18%
603966法兰泰克12.2822.79+0.55+4.69%510106170.681.28%
002808*ST恒久4.66-22.90+0.16+3.56%273441268.291.66%
688409富创精密87.27530.20+2.06+2.42%10532.029165.3280.34%
600067冠城新材4.08-11.09+0.09+2.26%695242798.270.50%
002903宇环数控26.881379.84+0.48+1.82%249516600.752.34%
301448开创电气38.00774.22+0.57+1.52%1549583.060.32%
300157新锦动力6.70229.78+0.10+1.52%1286768566.421.82%
002480新筑股份6.23-24.34+0.09+1.47%218261350.170.28%
600444国机通用17.0042.54+0.22+1.31%76341290.940.52%
688251井松智能35.50108.12+0.45+1.28%8492.293039.0780.85%
002685华东重机6.9053.81+0.08+1.17%430212962.770.43%
300004南风股份12.6792.18+0.14+1.12%323534073.220.67%
603356华菱精工16.37-12.24+0.18+1.11%98031598.350.74%
002633申科股份18.40460.65+0.20+1.10%106421961.730.71%
603270金帝股份23.7035.28+0.21+0.89%65371542.310.92%
603279景津装备16.5315.40+0.14+0.85%97391597.380.17%
920839万通液压31.6029.08+0.26+0.83%1266395.71250.19%
603218日月股份14.6227.31+0.12+0.83%381215520.310.37%
688577浙海德曼62.71177.20+0.51+0.82%2069.831283.8940.19%
002598山东章鼓9.2390.77+0.07+0.76%10299944.020.37%
301353普莱得26.6037.80+0.20+0.76%1256332.120.39%
301272英华特38.8157.40+0.29+0.75%1591613.80.51%
603321梅轮电梯7.1853.58+0.05+0.70%9495674.830.28%
603090宏盛股份59.8990.78+0.40+0.67%31621874.330.32%
300971博亚精工21.9234.95+0.14+0.64%61561345.960.67%
000816智慧农业3.32-69.99+0.02+0.61%499901642.590.35%
603320迪贝电气19.6439.05+0.10+0.51%4145813.550.28%
000595*ST宝实6.47-371.23+0.03+0.47%624064060.870.55%
002686亿利达7.09328.38+0.03+0.42%215901535.370.41%
605389长龄液压74.2994.28+0.31+0.42%23411736.70.17%
920169七丰精工28.7467.44+0.11+0.38%44041258.9240.87%
600619海立股份16.07260.56+0.06+0.37%252604026.970.32%
301399英特科技22.95108.00+0.08+0.35%275636299.95.04%
300512中亚股份8.83105.44+0.03+0.34%5351471.960.17%
300091*ST金灵2.99-5.89+0.01+0.34%14999446.160.09%
920896旺成科技16.5028.11+0.05+0.30%821134.7820.19%
603699纽威股份49.8526.81+0.15+0.30%34901732.180.05%
300473德尔股份31.7462.62+0.09+0.28%41871320.160.28%
301317鑫磊股份49.0019.45+0.13+0.27%55002676.741.05%
301273瑞晨环保29.38-72.81+0.07+0.24%2670784.810.49%
002816*ST和科21.25-136.28+0.05+0.24%4227895.280.42%
301151冠龙节能18.0537.70+0.04+0.22%2130383.490.13%
301056森赫股份14.2952.45+0.03+0.21%6601940.770.38%
301020密封科技20.3633.68+0.04+0.20%1618328.140.11%
300853申昊科技18.86-11.17+0.03+0.16%3911733.370.35%
601956东贝集团6.3931.00+0.01+0.16%8945570.840.14%
301279金道科技26.4456.19+0.04+0.15%2521663.960.26%
002282博深股份6.8723.40+0.01+0.15%12517856.640.25%
603617君禾股份7.2358.23+0.01+0.14%7470536.330.19%
605100华丰股份39.83200.68+0.05+0.13%1474584.240.09%
301311昆船智能16.16-134.19+0.02+0.12%23403770.10%
688558国盛智科27.6723.26+0.03+0.11%1633.42448.83020.12%
600218全柴动力9.4045.25+0.01+0.11%9013843.440.21%
603400华之杰65.8140.56+0.07+0.11%1207789.290.60%
688448磁谷科技55.6699.56+0.04+0.07%1000.54550.3220.14%
920270天铭科技15.6533.28+0.01+0.06%1118174.46490.14%
002884凌霄泵业18.2914.11+0.01+0.05%2536462.980.09%
688455科捷智能21.55-58.64+0.01+0.05%2743.64585.61070.16%
301107瑜欣电子26.8333.85+0.01+0.04%1379368.450.23%
300809华辰装备32.17172.68+0.01+0.03%2836908.530.19%
688305科德数控55.3282.83+0.01+0.02%1464.64807.76440.11%
000903ST云动2.48-3.980.000.00%462761142.580.24%
920378泰德股份8.6972.030.000.00%49542.77080.04%
300780德恩精工19.93-23.180.000.00%78941566.790.73%
300992泰福泵业--------------
301309万得凯--------------
301446福事特36.7743.710.000.00%1316482.20.41%
603391力聚热能68.6230.47-0.02-0.03%839572.240.37%
001288运机集团28.1836.70-0.01-0.04%2408676.760.16%
001379腾达科技20.9150.83-0.01-0.05%2494519.810.37%
688218江苏北人23.72675.29-0.02-0.08%11018.862585.7810.95%
688360德马科技19.5855.23-0.02-0.10%7881.3691535.6540.31%
600894广日股份8.7511.22-0.01-0.11%4716412.340.06%
300154瑞凌股份7.8934.09-0.01-0.13%6453507.650.20%
301559中集环科15.6683.36-0.02-0.13%2555398.720.28%
300126锐奇股份7.66-112.35-0.01-0.13%11151853.50.53%
920455汇隆活塞7.5847.10-0.01-0.13%1723130.10950.18%
600421*ST华嵘7.02-338.07-0.01-0.14%5974417.440.31%
002483润邦股份6.9113.49-0.01-0.14%11727808.690.13%
301125腾亚精工19.07439.96-0.03-0.16%3079583.510.25%
688557兰剑智能31.6328.21-0.05-0.16%1042.43328.90610.10%
000530冰山冷热6.0147.78-0.01-0.17%16590994.940.28%
920245威博液压23.2167.83-0.04-0.17%11727.10030.03%
000570苏常柴A5.51233.94-0.01-0.18%188251033.260.34%
001380华纬科技20.4319.94-0.04-0.20%1711348.740.19%
300540蜀道装备19.2064.24-0.04-0.21%57561101.150.28%
300817双飞集团17.6359.86-0.04-0.23%4168732.970.33%
603173福斯达40.2716.17-0.10-0.25%1598642.370.10%
603194中力股份32.2014.75-0.08-0.25%1328427.060.08%
002011盾安环境11.9311.01-0.03-0.25%119061413.060.11%
920833美心翼申15.7238.45-0.04-0.25%743116.86490.12%
300083创世纪7.3731.99-0.02-0.27%382172809.990.26%
002689ST远智3.6255.42-0.01-0.28%8800317.770.08%
300420五洋自控3.60-111.06-0.01-0.28%23589845.130.21%
603915国茂股份14.2934.71-0.04-0.28%70881008.560.11%
601177杭齿前进14.2622.47-0.04-0.28%3734532.060.09%
300441鲍斯股份7.0715.70-0.02-0.28%5344376.790.09%
301028鼎熔岩13.4922.91-0.04-0.30%5383726.410.22%
300411金盾股份9.92632.06-0.03-0.30%4929488.080.16%
301029怡合达22.9129.44-0.07-0.30%92172105.050.20%
001268联合精密29.2039.01-0.09-0.31%1267370.920.20%
920119美德乐85.02---0.27-0.32%12011014.7940.83%
600835上海机电21.4527.68-0.07-0.33%93962010.460.12%
920943优机股份19.6224.43-0.07-0.36%904177.45810.17%
603082北自科技33.5832.83-0.12-0.36%844283.550.21%
300193佳士科技8.3616.90-0.03-0.36%6600550.110.16%
002871伟隆股份16.6129.00-0.06-0.36%2480412.170.17%
002520日发精机5.53-4.74-0.02-0.36%447442462.150.62%
920810春光智能10.90-32.96-0.04-0.37%54559.13620.09%
601727上海电气8.04149.49-0.03-0.37%15150412119.750.12%
300669沪宁股份30.93365.03-0.12-0.39%1375425.430.08%
688660电气风电12.83-16.45-0.05-0.39%14309.141822.8420.11%
603277银都股份14.3316.63-0.06-0.42%2592371.380.04%
002248华东数控11.90163.05-0.05-0.42%130131544.010.42%
002534西子洁能16.4471.25-0.07-0.42%176552886.530.21%
601882海天精工18.5822.61-0.08-0.43%57711068.770.11%
300470中密控股35.5718.50-0.16-0.45%37201319.650.19%
920579机科股份17.53389.41-0.08-0.45%1641285.8460.37%
920679前进科技17.2851.05-0.08-0.46%21136.51780.06%
000880潍柴重机26.6250.34-0.13-0.49%186974975.350.82%
688697纽威数控14.0921.29-0.07-0.49%3632511.03890.08%
002523天桥起重3.9746.74-0.02-0.50%21698862.250.15%
300772运达股份19.0144.00-0.10-0.52%269155071.90.39%
688255凯尔达26.60110.75-0.14-0.52%2523.78670.21880.23%
301616浙江华业45.6018.27-0.24-0.52%751341.660.38%
002158汉钟精机22.6222.69-0.12-0.53%2998676.230.06%
301232飞沃科技156.22-303.80-0.89-0.57%58199058.4891.30%
002774快意电梯10.4935.61-0.06-0.57%3771395.530.13%
000404长虹华意6.9610.67-0.04-0.57%14139985.370.20%
301255通力科技24.1388.65-0.14-0.58%1363328.720.36%
301032新柴股份11.7931.04-0.07-0.59%6553771.590.41%
003033征和工业53.1924.83-0.32-0.60%1009534.630.12%
002347泰尔股份8.05-174.21-0.05-0.62%134741084.510.27%
300260新莱应材46.75109.86-0.30-0.64%98064591.350.34%
603298杭叉集团24.7714.76-0.16-0.64%48231194.360.04%
002559亚威股份9.2267.39-0.06-0.65%330413026.360.66%
600592龙溪股份19.42101.22-0.13-0.66%74501444.090.19%
920608丰安股份16.1930.00-0.11-0.67%59295.15890.15%
001225和泰机电46.6866.04-0.32-0.68%22631052.811.08%
600875东方电气36.4338.60-0.26-0.71%13047247394.990.58%
920808曙光数创70.70-3720.58-0.51-0.72%18361296.1820.09%
603187海容冷链14.8214.98-0.11-0.74%3989590.690.10%
300024机器人14.77-91.23-0.11-0.74%205103027.860.13%
688165埃夫特-U16.74-34.66-0.13-0.77%12024.872007.5470.23%
300984金沃股份51.89152.12-0.41-0.78%37901968.570.43%
002438江苏神通16.3327.50-0.13-0.79%103671684.60.22%
000777中核科技22.2737.92-0.18-0.80%123392740.510.32%
002877智能自控8.59512.51-0.07-0.81%159131366.270.66%
001306夏厦精密66.19104.97-0.54-0.81%601397.830.39%
002255海陆重工10.9519.95-0.09-0.82%242002639.60.38%
301261恒工精密77.30131.39-0.64-0.82%1217937.290.32%
920223荣亿精密15.67-119.86-0.13-0.82%2204344.92780.27%
603667五洲新春66.17264.48-0.55-0.82%3982526322.571.09%
300263隆华科技9.4862.59-0.08-0.84%655406201.30.67%
603201常润股份16.0811.91-0.14-0.86%3332534.560.18%
002152广电运通11.3533.19-0.10-0.87%312953547.510.13%
605286同力天启47.5436.43-0.43-0.90%85634095.530.51%
920855浙江大农15.1124.50-0.14-0.92%34952.67170.05%
301079邵阳液压35.56-479.78-0.33-0.92%55491969.030.80%
000410沈阳机床6.43221.70-0.06-0.92%14924959.210.09%
920002万达轴承81.6761.69-0.79-0.96%1024831.90130.32%
002472双环传动35.9225.77-0.35-0.96%181646514.60.24%
603092德力佳67.0034.28-0.67-0.99%42282827.531.26%
301252同星科技35.7152.75-0.36-1.00%130474640.512.76%
003025思进智能13.5226.50-0.14-1.02%84351139.980.37%
688211中科微至30.57-15.87-0.32-1.04%523.96160.96670.04%
300421力星股份22.62118.42-0.24-1.05%119612703.670.52%
603315福鞍股份14.0294.85-0.15-1.06%5583780.690.17%
002122ST汇洲2.77-14.45-0.03-1.07%427601183.910.22%
920570坤博精工28.58-598.89-0.31-1.07%796226.60860.33%
605259绿田机械21.0314.65-0.23-1.08%2204465.760.13%
002009天奇股份23.69-73.38-0.26-1.09%262276199.110.74%
002418康盛股份4.55-69.30-0.05-1.09%1022634636.520.90%
300161华中数控27.15-112.84-0.30-1.09%40911107.260.21%
603131上海沪工19.69-182.18-0.22-1.10%92371820.520.27%
002529*ST海源6.88-8.59-0.08-1.15%9293638.040.36%
603269海鸥股份13.6439.66-0.16-1.16%143481949.670.46%
301603乔锋智能69.6625.40-0.82-1.16%36342533.180.96%
600841动力新科8.48-10.84-0.10-1.17%237672009.630.23%
002272川润股份15.86-72.31-0.19-1.18%504057971.81.30%
301548崇德科技66.4643.73-0.83-1.23%1417939.570.54%
301043绿岛风52.8241.74-0.67-1.25%1562827.910.28%
000811冰轮环境17.8530.43-0.23-1.27%251984493.910.26%
000678襄阳轴承11.41-122.61-0.15-1.30%167221909.290.36%
920689克莱特28.3937.94-0.38-1.32%960271.47380.25%
605060联德股份53.0858.31-0.72-1.34%85304498.370.36%
002639雪人集团16.71310.49-0.23-1.36%6726211216.781.03%
688433华曙高科75.86462.17-1.05-1.37%4135.893140.1780.20%
920662方盛股份24.4987.19-0.34-1.37%1647403.05740.61%
300145南方泵业4.3032.96-0.06-1.38%1223645264.10.64%
300990同飞股份76.8049.63-1.08-1.39%34902676.50.45%
603611诺力股份20.4312.26-0.29-1.40%76511561.350.30%
920418苏轴股份23.0724.75-0.33-1.41%2838656.16320.18%
301596瑞迪智驱64.3346.49-0.93-1.43%514330.790.16%
601002晋亿实业5.4521.48-0.08-1.45%714333920.790.75%
688092爱科科技28.1745.74-0.43-1.50%1726.08484.65720.21%
000837秦川机床10.41235.80-0.16-1.51%336673500.680.33%
688090瑞松科技47.20484.89-0.73-1.52%4239.992013.4640.35%
920870恒进感应13.8883.18-0.22-1.56%958132.92330.15%
600243*ST海华3.10-17.28-0.05-1.59%14342443.860.33%
603325博隆技术70.5412.55-1.15-1.60%1241878.160.36%
002795永和智控7.74-12.14-0.13-1.65%265882065.40.61%
300907康平科技28.3540.81-0.48-1.66%2259644.070.24%
300611美力科技28.5841.35-0.49-1.69%135603876.470.91%
002553南方精工23.2223.82-0.40-1.69%84021953.460.34%
688333铂力特86.46111.00-1.49-1.69%9420.288138.4890.34%
002046国机精工42.4280.83-0.74-1.71%167797114.450.32%
301070开勒股份67.302207.77-1.18-1.72%29651986.890.50%
920578巨能股份18.70226.24-0.34-1.79%1993368.35360.87%
301368丰立智能50.473016.03-0.96-1.87%22181121.950.35%
603011合锻智能20.16-70.69-0.39-1.90%214494323.480.43%
601615明阳智能17.01126.81-0.33-1.90%29663650452.211.31%
002050三花智控43.0044.54-0.87-1.98%13380057581.730.36%
300257开山股份29.5172.54-0.65-2.16%255137524.230.27%
300904威力传动59.77-41.82-1.32-2.16%39962381.911.83%
688648中邮科技51.7111.85-1.15-2.18%5500.572846.7370.79%
300943春晖智控27.80102.95-0.62-2.18%149584167.481.11%
002943宇晶股份46.16-24.70-1.04-2.20%85543971.750.59%
688017绿的谐波184.01370.70-4.29-2.28%9967.26918374.030.54%
002896中大力德76.46206.34-1.83-2.34%2212716853.681.13%
300503昊志机电45.60113.68-1.13-2.42%197029020.440.82%
300931通用电梯12.03-43.70-0.30-2.43%100321217.170.52%
300718长盛轴承68.0182.03-1.81-2.59%115007834.840.59%
002630ST华西2.19-6.68-0.06-2.67%2057554522.982.00%
001400江顺科技145.7578.81-4.14-2.76%54718006.43.65%
002202金风科技27.3043.47-0.83-2.95%32947890143.970.98%
688678福立旺26.11136.17-0.80-2.97%32319.848474.2711.12%
300850新强联44.4124.03-1.50-3.27%7184232202.312.39%
603757大元泵业42.8455.22-1.76-3.95%3370414421.221.81%
300607拓斯达24.74-57.58-1.06-4.11%4241010544.911.28%
300185通裕重工3.58197.85-0.26-6.77%133768847979.873.61%
002367康力电梯6.7513.58-0.71-9.52%946136423.431.19%

转至运机集团(001288)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。