|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:28下跌家数:16平均涨幅:+0.62%平均换手:2.81%总成交额:90.25亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002831 | 裕同科技 | 44.64 | 25.73 | +4.06 | +10.00% | 176128 | 76003.33 | 3.45% | | 002067 | 景兴纸业 | 5.28 | 77.80 | +0.48 | +10.00% | 819816.9 | 43280 | 6.13% | | 603687 | 大胜达 | 16.09 | 127.54 | +0.47 | +3.01% | 359765 | 56979.68 | 6.54% | | 000488 | ST晨鸣 | 2.29 | -0.92 | +0.05 | +2.23% | 172248 | 3953.564 | 1.02% | | 600308 | 华泰股份 | 3.79 | -55.85 | +0.07 | +1.88% | 148193 | 5554.14 | 0.98% | | 000815 | 美利云 | 21.12 | 188.57 | +0.37 | +1.78% | 753624 | 156279.9 | 10.84% | | 002078 | 太阳纸业 | 13.48 | 11.52 | +0.22 | +1.66% | 185726 | 25038.17 | 0.67% | | 920392 | 佳合科技 | 19.43 | 82.19 | +0.28 | +1.46% | 3967 | 772.7517 | 1.10% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.02 | +1.46% | 586915 | 8086.36 | 0.93% | | 002012 | 凯恩股份 | 7.32 | 111.24 | +0.10 | +1.39% | 154616 | 11282.31 | 3.31% | | 603733 | 仙鹤股份 | 20.92 | 14.41 | +0.28 | +1.36% | 17696 | 3683.418 | 0.25% | | 603607 | 京华激光 | 24.92 | 41.56 | +0.29 | +1.18% | 130130 | 32794.98 | 7.29% | | 600793 | 宜宾纸业 | 16.00 | -194.36 | +0.14 | +0.88% | 20358 | 3252.97 | 1.15% | | 600966 | 博汇纸业 | 6.04 | 51.27 | +0.05 | +0.83% | 102679 | 6161.536 | 0.77% | | 603863 | 松炀资源 | 18.39 | -19.73 | +0.14 | +0.77% | 49031 | 8932.284 | 2.40% | | 605500 | 森林包装 | 9.69 | 164.50 | +0.07 | +0.73% | 82068 | 7896.103 | 1.98% | | 600103 | 青山纸业 | 4.58 | 262.08 | +0.03 | +0.66% | 1149292 | 51834.92 | 5.19% | | 002303 | 美盈森 | 3.56 | 22.53 | +0.02 | +0.56% | 127790 | 4514.852 | 1.32% | | 002228 | 合兴包装 | 3.72 | 47.81 | +0.02 | +0.54% | 193394 | 7153.475 | 1.60% | | 301009 | 可靠股份 | 10.66 | 149.32 | +0.05 | +0.47% | 22921 | 2443.997 | 1.52% | | 600433 | 冠豪高新 | 4.28 | -60.30 | +0.02 | +0.47% | 701864.9 | 30140.45 | 4.01% | | 301062 | 上海艾录 | 8.00 | -27.63 | +0.03 | +0.38% | 63305 | 5021.141 | 2.02% | | 002247 | 聚力文化 | 2.91 | 55.50 | +0.01 | +0.34% | 244147 | 7109.029 | 3.79% | | 603284 | 林平发展 | 45.61 | 19.09 | +0.13 | +0.29% | 11572 | 5290.741 | 6.26% | | 301296 | 新巨丰 | 7.46 | 87.07 | +0.02 | +0.27% | 26834 | 1998.438 | 0.63% | | 605377 | 华旺科技 | 9.41 | 20.52 | +0.02 | +0.21% | 51500 | 4836.051 | 0.93% | | 605007 | 五洲特纸 | 14.61 | 24.86 | +0.03 | +0.21% | 38888 | 5684.471 | 0.97% | | 001206 | 依依股份 | 17.91 | 21.14 | +0.02 | +0.11% | 17662 | 3163.31 | 1.65% | | 002521 | 齐峰新材 | 7.79 | 24.65 | 0.00 | 0.00% | 33331 | 2593.326 | 0.80% | | 301223 | 中荣股份 | 18.48 | 22.76 | -0.01 | -0.05% | 14277 | 2628.921 | 0.74% | | 603022 | 新通联 | 11.48 | 38.66 | -0.01 | -0.09% | 39539 | 4558.764 | 1.98% | | 600235 | 民丰特纸 | 6.69 | 235.99 | -0.01 | -0.15% | 56301 | 3777.325 | 1.60% | | 600963 | 岳阳林纸 | 4.27 | -27.70 | -0.01 | -0.23% | 279077 | 11852.45 | 1.59% | | 002799 | 环球印务 | 8.70 | -174.20 | -0.03 | -0.34% | 44430 | 3865.116 | 1.39% | | 600356 | 恒丰纸业 | 9.54 | 13.87 | -0.04 | -0.42% | 56823 | 5412.624 | 1.90% | | 605009 | 豪悦护理 | 26.49 | 25.33 | -0.20 | -0.75% | 14338 | 3795.51 | 0.67% | | 003006 | 百亚股份 | 16.20 | 31.48 | -0.13 | -0.80% | 52096 | 8439.219 | 1.22% | | 603165 | 荣晟环保 | 18.11 | 25.34 | -0.15 | -0.82% | 82692 | 14907.63 | 2.58% | | 300883 | 龙利得 | 7.24 | -192.71 | -0.06 | -0.82% | 291828 | 21126.39 | 8.83% | | 301355 | 南王科技 | 12.59 | -77.51 | -0.11 | -0.87% | 33294 | 4194.889 | 3.32% | | 301501 | 恒鑫生活 | 31.92 | 27.09 | -0.33 | -1.02% | 8081 | 2588.922 | 1.86% | | 002511 | 中顺洁柔 | 7.64 | 27.72 | -0.12 | -1.55% | 226262 | 17180.33 | 1.79% | | 301469 | 恒达新材 | 36.79 | 35.74 | -0.61 | -1.63% | 18932 | 6951.578 | 4.11% | | 603091 | 众鑫股份 | 83.50 | 29.66 | -2.20 | -2.57% | 6682 | 5588.848 | 2.13% | | 002565 | 顺灏股份 | 16.96 | 274.07 | -0.92 | -5.15% | 1202997 | 203914.8 | 11.35% |
|