|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:7下跌家数:36平均涨幅:-1.22%平均换手:4.09%总成交额:101.02亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 7.16 | 122.51 | +0.65 | +9.98% | 294242 | 21067.75 | 2.44% | | 600103 | 青山纸业 | 4.85 | 126.80 | +0.31 | +6.83% | 7151417 | 333693.4 | 32.33% | | 603687 | 大胜达 | 9.37 | 44.03 | +0.53 | +6.00% | 383207 | 35509.72 | 6.97% | | 603165 | 荣晟环保 | 15.32 | 18.52 | +0.57 | +3.86% | 189786 | 29237.88 | 6.96% | | 872392 | 佳合科技 | 36.18 | 120.19 | +0.82 | +2.32% | 9650 | 3463.045 | 2.65% | | 002012 | 凯恩股份 | 5.85 | 969.10 | +0.10 | +1.74% | 201213 | 11713.31 | 4.31% | | 002565 | 顺灏股份 | 7.31 | 150.20 | +0.06 | +0.83% | 581095 | 41559.3 | 5.48% | | 600567 | 山鹰国际 | 2.05 | -21.47 | 0.00 | 0.00% | 3642929 | 75221.95 | 6.66% | | 600433 | 冠豪高新 | 3.39 | 144.55 | -0.02 | -0.59% | 684548 | 23498.63 | 3.91% | | 002247 | 聚力文化 | 2.95 | 126.70 | -0.03 | -1.01% | 314081 | 9296.511 | 4.88% | | 603091 | 众鑫股份 | 77.57 | 26.11 | -0.83 | -1.06% | 7166 | 5582.305 | 3.50% | | 605377 | 华旺科技 | 9.06 | 15.64 | -0.10 | -1.09% | 46176 | 4212.23 | 0.83% | | 600235 | 民丰特纸 | 6.91 | 62.82 | -0.09 | -1.29% | 150171 | 10437.02 | 4.27% | | 002511 | 中顺洁柔 | 8.37 | 77.04 | -0.11 | -1.30% | 197165 | 16693.32 | 1.56% | | 600308 | 华泰股份 | 3.67 | -69.91 | -0.05 | -1.34% | 211868 | 7806.294 | 1.40% | | 002799 | 环球印务 | 8.34 | -28.44 | -0.12 | -1.42% | 133753 | 11290.3 | 4.18% | | 002228 | 合兴包装 | 3.35 | 33.67 | -0.05 | -1.47% | 185877 | 6276.958 | 1.54% | | 000815 | 美利云 | 12.55 | -16.62 | -0.23 | -1.80% | 355095 | 44880.93 | 5.11% | | 301223 | 中荣股份 | 17.69 | 22.57 | -0.34 | -1.89% | 14247 | 2544.932 | 1.27% | | 605009 | 豪悦护理 | 33.75 | 21.23 | -0.65 | -1.89% | 32558 | 11078.96 | 1.52% | | 301009 | 可靠股份 | 13.62 | 102.18 | -0.27 | -1.94% | 54940 | 7577.16 | 3.64% | | 301501 | 恒鑫生活 | 49.90 | 30.68 | -1.00 | -1.96% | 21448 | 10762.13 | 6.12% | | 603863 | 松炀资源 | 21.70 | -20.07 | -0.47 | -2.12% | 153981 | 33723.85 | 7.52% | | 600966 | 博汇纸业 | 5.00 | 49.59 | -0.11 | -2.15% | 152200 | 7698.698 | 1.14% | | 605007 | 五洲特纸 | 11.80 | 22.38 | -0.26 | -2.16% | 29376 | 3498.868 | 0.73% | | 600356 | 恒丰纸业 | 9.94 | 19.21 | -0.22 | -2.17% | 80010 | 8065.821 | 2.68% | | 600793 | 宜宾纸业 | 23.34 | -48.95 | -0.52 | -2.18% | 49091 | 11543.47 | 2.78% | | 000488 | ST晨鸣 | 2.19 | -0.57 | -0.05 | -2.23% | 282954 | 6240.924 | 1.68% | | 603022 | 新通联 | 10.58 | 41.75 | -0.25 | -2.31% | 100667 | 10767.72 | 5.03% | | 002831 | 裕同科技 | 26.31 | 16.53 | -0.67 | -2.48% | 33321 | 8830.588 | 0.65% | | 605500 | 森林包装 | 9.65 | 27.63 | -0.25 | -2.53% | 81333 | 7938.621 | 1.96% | | 301062 | 上海艾录 | 8.54 | 803.08 | -0.23 | -2.62% | 126350 | 10894.94 | 4.05% | | 603607 | 京华激光 | 24.07 | 38.27 | -0.65 | -2.63% | 77716 | 18972.66 | 4.35% | | 002303 | 美盈森 | 4.27 | 21.26 | -0.12 | -2.73% | 286948 | 12400.56 | 2.97% | | 600963 | 岳阳林纸 | 4.66 | 52.53 | -0.14 | -2.92% | 348645 | 16449.96 | 1.98% | | 301469 | 恒达新材 | 28.20 | 39.75 | -0.85 | -2.93% | 13010 | 3713.612 | 2.82% | | 603733 | 仙鹤股份 | 22.87 | 17.40 | -0.74 | -3.13% | 45247 | 10555.39 | 0.64% | | 002521 | 齐峰新材 | 9.25 | 78.07 | -0.30 | -3.14% | 81220 | 7616.56 | 1.94% | | 301355 | 南王科技 | 11.90 | 132.08 | -0.40 | -3.25% | 56475 | 6807.432 | 5.64% | | 003006 | 百亚股份 | 28.23 | 40.98 | -0.97 | -3.32% | 33800 | 9640.982 | 0.79% | | 301296 | 新巨丰 | 9.56 | 25.59 | -0.33 | -3.34% | 68332 | 6671.363 | 2.37% | | 002078 | 太阳纸业 | 14.59 | 13.05 | -0.54 | -3.57% | 282093 | 41540.75 | 1.02% | | 001206 | 依依股份 | 28.76 | 23.94 | -1.68 | -5.52% | 89695 | 26441.58 | 8.44% | | 300883 | 龙利得 | 6.78 | -360.46 | -0.42 | -5.83% | 241814 | 16778.49 | 7.31% |
|