|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:6下跌家数:39平均涨幅:-2.24%平均换手:3.76%总成交额:111.17亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002831 | 裕同科技 | 35.29 | 22.02 | +3.21 | +10.01% | 219222 | 76328.2 | 4.29% | | 603863 | 松炀资源 | 17.79 | -16.72 | +0.54 | +3.13% | 188650 | 33365.52 | 9.22% | | 603284 | 林平发展 | 50.88 | 25.92 | +1.00 | +2.00% | 49195 | 24703.79 | 26.63% | | 003006 | 百亚股份 | 17.58 | 25.72 | +0.34 | +1.97% | 59400 | 10535.99 | 1.39% | | 002521 | 齐峰新材 | 8.17 | 42.27 | +0.14 | +1.74% | 68894 | 5589.573 | 1.65% | | 603733 | 仙鹤股份 | 22.05 | 16.17 | +0.16 | +0.73% | 24046 | 5294.626 | 0.34% | | 000488 | ST晨鸣 | 2.69 | -0.95 | -0.01 | -0.37% | 196538 | 5303.924 | 1.16% | | 600963 | 岳阳林纸 | 4.68 | -35.01 | -0.04 | -0.85% | 226785 | 10633.5 | 1.29% | | 002078 | 太阳纸业 | 15.00 | 13.34 | -0.14 | -0.92% | 87096 | 13098.95 | 0.31% | | 603091 | 众鑫股份 | 71.67 | 25.65 | -0.73 | -1.01% | 7039 | 5063.569 | 2.24% | | 600433 | 冠豪高新 | 3.53 | -20.35 | -0.04 | -1.12% | 351392 | 12419.48 | 2.01% | | 605007 | 五洲特纸 | 13.38 | 29.50 | -0.17 | -1.25% | 34499 | 4656.068 | 0.86% | | 000815 | 美利云 | 19.37 | -26.60 | -0.29 | -1.48% | 1658434 | 328514.7 | 23.85% | | 605009 | 豪悦护理 | 27.84 | 20.20 | -0.47 | -1.66% | 8832 | 2472.592 | 0.41% | | 600966 | 博汇纸业 | 6.27 | 56.59 | -0.11 | -1.72% | 113394 | 7129.242 | 0.85% | | 603607 | 京华激光 | 21.12 | 34.92 | -0.40 | -1.86% | 26540 | 5657.148 | 1.49% | | 600567 | 山鹰国际 | 1.50 | -11.70 | -0.03 | -1.96% | 559692 | 8476.098 | 0.89% | | 600793 | 宜宾纸业 | 17.88 | -45.50 | -0.38 | -2.08% | 20693 | 3700.843 | 1.17% | | 301062 | 上海艾录 | 7.73 | -57.70 | -0.18 | -2.28% | 82902 | 6383.004 | 2.65% | | 920392 | 佳合科技 | 19.16 | 79.85 | -0.45 | -2.29% | 5451 | 1052.752 | 1.50% | | 605377 | 华旺科技 | 9.30 | 19.40 | -0.24 | -2.52% | 51961 | 4885.616 | 0.93% | | 301223 | 中荣股份 | 18.76 | 21.89 | -0.49 | -2.55% | 13823 | 2628.821 | 1.23% | | 600103 | 青山纸业 | 3.42 | 121.64 | -0.09 | -2.56% | 472398 | 16203.02 | 2.14% | | 600308 | 华泰股份 | 3.72 | -95.94 | -0.10 | -2.62% | 116270 | 4366.14 | 0.77% | | 300883 | 龙利得 | 6.30 | -253.63 | -0.17 | -2.63% | 111447 | 7016.875 | 3.37% | | 301469 | 恒达新材 | 30.35 | 38.69 | -0.84 | -2.69% | 10331 | 3143.569 | 2.24% | | 301501 | 恒鑫生活 | 36.18 | 22.04 | -1.03 | -2.77% | 5769 | 2106.699 | 1.33% | | 600356 | 恒丰纸业 | 8.29 | 17.73 | -0.24 | -2.81% | 46751 | 3906.602 | 1.56% | | 301009 | 可靠股份 | 11.34 | 83.13 | -0.34 | -2.91% | 21229 | 2430.546 | 1.41% | | 001206 | 依依股份 | 20.45 | 17.12 | -0.62 | -2.94% | 24667 | 5092.194 | 2.32% | | 301296 | 新巨丰 | 7.51 | 25.09 | -0.23 | -2.97% | 24856 | 1882.239 | 0.59% | | 301355 | 南王科技 | 11.62 | 323.97 | -0.37 | -3.09% | 45224 | 5263.538 | 4.51% | | 605500 | 森林包装 | 8.71 | 40.92 | -0.29 | -3.22% | 50975 | 4433.727 | 1.23% | | 002012 | 凯恩股份 | 6.19 | 91.32 | -0.23 | -3.58% | 114000 | 7104.958 | 2.44% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | -0.32 | -3.70% | 122748 | 10362.31 | 0.97% | | 603022 | 新通联 | 9.80 | 37.36 | -0.39 | -3.83% | 59957 | 5920.357 | 3.00% | | 002228 | 合兴包装 | 3.78 | 42.18 | -0.16 | -4.06% | 251400 | 9587.66 | 2.08% | | 002799 | 环球印务 | 7.98 | -25.56 | -0.35 | -4.20% | 66211 | 5331.938 | 2.07% | | 600235 | 民丰特纸 | 6.30 | 135.91 | -0.30 | -4.55% | 76277 | 4864.792 | 2.17% | | 002067 | 景兴纸业 | 4.56 | 108.31 | -0.25 | -5.20% | 391143 | 18155.64 | 2.92% | | 603165 | 荣晟环保 | 14.55 | 20.84 | -0.89 | -5.76% | 141269 | 20814.36 | 4.41% | | 002565 | 顺灏股份 | 15.20 | 284.19 | -1.00 | -6.17% | 1531569 | 239525.5 | 14.45% | | 002247 | 聚力文化 | 2.63 | 56.46 | -0.18 | -6.41% | 332933 | 8901.028 | 5.17% | | 603687 | 大胜达 | 14.89 | 71.55 | -1.28 | -7.92% | 829491.1 | 125788 | 15.08% | | 002303 | 美盈森 | 3.34 | 19.60 | -0.29 | -7.99% | 639733 | 21554.1 | 6.62% |
|