|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉益股份(301004)金属制品业上涨家数:84下跌家数:28平均涨幅:+0.75%平均换手:3.01%总成交额:245.71亿元 更新时间：2026-03-27 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 13.48 | -64.74 | +1.23 | +10.04% | 656686 | 86268.86 | 15.65% | | 002445 | 中南文化 | 4.44 | 101.42 | +0.40 | +9.90% | 4629443 | 199989.9 | 19.56% | | 002969 | 嘉美包装 | 25.03 | 185.54 | +2.03 | +8.83% | 679010 | 164736.2 | 6.22% | | 002652 | 扬子新材 | 4.74 | -117.24 | +0.22 | +4.87% | 469428 | 22251.33 | 9.17% | | 301163 | 宏德股份 | 28.98 | 65.63 | +0.86 | +3.06% | 28489 | 8137.12 | 5.21% | | 600114 | 东睦股份 | 27.77 | 32.74 | +0.78 | +2.89% | 103169 | 28356.64 | 1.67% | | 301587 | 中瑞股份 | 27.75 | 88.64 | +0.72 | +2.66% | 184414 | 50545.16 | 25.11% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.10 | +2.60% | 180926 | 7098.84 | 2.81% | | 002921 | 联诚精密 | 23.68 | -141.22 | +0.58 | +2.51% | 29020 | 6761.6 | 2.26% | | 002846 | 英联股份 | 14.45 | -946.84 | +0.35 | +2.48% | 67184 | 9623.68 | 2.61% | | 002132 | 恒星科技 | 3.80 | 351.82 | +0.09 | +2.43% | 300869 | 11314.67 | 2.15% | | 300953 | 震裕科技 | 175.80 | 61.80 | +3.99 | +2.32% | 45267 | 78516.57 | 3.63% | | 920505 | 九菱科技 | 38.45 | 125.53 | +0.87 | +2.32% | 7045 | 2693.244 | 1.95% | | 603626 | 科森科技 | 21.72 | -33.70 | +0.46 | +2.16% | 250342 | 53834.36 | 4.51% | | 688786 | 悦安新材 | 30.16 | 49.75 | +0.62 | +2.10% | 14435.23 | 4329.298 | 1.00% | | 605158 | 华达新材 | 7.43 | 23.21 | +0.15 | +2.06% | 23653 | 1744.91 | 0.46% | | 002743 | 富煌钢构 | 5.48 | 96.23 | +0.11 | +2.05% | 58499 | 3179.8 | 1.35% | | 300946 | 恒而达 | 44.45 | 132.44 | +0.85 | +1.95% | 10500 | 4652.46 | 1.39% | | 301398 | 星源卓镁 | 47.29 | 76.40 | +0.90 | +1.94% | 9867 | 4607.67 | 2.65% | | 301055 | 张小泉 | 18.55 | 63.16 | +0.35 | +1.92% | 26874 | 4957.82 | 1.72% | | 688355 | 明志科技 | 20.61 | 32.04 | +0.38 | +1.88% | 12589.88 | 2568.155 | 1.02% | | 603339 | 四方科技 | 12.86 | 25.49 | +0.23 | +1.82% | 26596 | 3392.31 | 0.86% | | 603577 | 汇金通 | 11.21 | 28.78 | +0.20 | +1.82% | 72544 | 8074.22 | 2.14% | | 920751 | 惠同新材 | 21.35 | 39.36 | +0.37 | +1.76% | 7654 | 1616.484 | 0.92% | | 600992 | 贵绳股份 | 12.19 | -42.03 | +0.21 | +1.75% | 28865 | 3490.12 | 1.18% | | 002514 | 宝馨科技 | 4.68 | -5.13 | +0.08 | +1.74% | 88443 | 4105.54 | 1.60% | | 605268 | 王力安防 | 12.15 | 30.60 | +0.20 | +1.67% | 55109 | 6653.91 | 1.25% | | 600615 | 鑫源智造 | 11.64 | 285.39 | +0.19 | +1.66% | 19386 | 2232.53 | 0.86% | | 002135 | 东南网架 | 6.80 | 97.23 | +0.11 | +1.64% | 238402 | 16040.06 | 2.28% | | 603848 | 好太太 | 15.53 | 31.05 | +0.25 | +1.64% | 18550 | 2852.68 | 0.46% | | 003043 | 华亚智能 | 54.20 | 113.98 | +0.85 | +1.59% | 41013 | 22073.77 | 4.89% | | 002615 | 哈尔斯 | 7.69 | 22.17 | +0.12 | +1.59% | 66899 | 5091.66 | 2.19% | | 002760 | 凤形股份 | 21.20 | -39.45 | +0.32 | +1.53% | 30103 | 6335.19 | 2.79% | | 002297 | 博云新材 | 10.78 | -303.61 | +0.16 | +1.51% | 146676 | 15733.54 | 2.56% | | 002722 | 物产金轮 | 14.25 | 22.33 | +0.21 | +1.50% | 23794 | 3360.71 | 1.07% | | 920634 | 新威凌 | 20.72 | 64.43 | +0.30 | +1.47% | 5649 | 1166.545 | 1.39% | | 002564 | 天沃科技 | 6.23 | 113.91 | +0.09 | +1.47% | 165891 | 10227.06 | 1.93% | | 603348 | 文灿股份 | 19.37 | 300.84 | +0.27 | +1.41% | 16094 | 3105.56 | 0.51% | | 601096 | 宏盛华源 | 5.79 | 46.29 | +0.08 | +1.40% | 283266 | 16296.72 | 1.72% | | 300985 | 致远新能 | 20.45 | -19.74 | +0.27 | +1.34% | 19240 | 3911.69 | 1.03% | | 002342 | 巨力索具 | 12.39 | -371.42 | +0.16 | +1.31% | 1198665 | 147161 | 12.56% | | 301522 | 上大股份 | 30.84 | 101.10 | +0.39 | +1.28% | 31593 | 9678.11 | 1.12% | | 600558 | 大西洋 | 5.57 | 23.72 | +0.07 | +1.27% | 98349 | 5437.64 | 1.10% | | 002403 | 爱仕达 | 10.62 | -79.38 | +0.12 | +1.14% | 23278 | 2457.28 | 0.78% | | 603278 | 大业股份 | 10.80 | -94.11 | +0.12 | +1.12% | 41347 | 4432.72 | 1.21% | | 300328 | 宜安科技 | 16.43 | -10273.38 | +0.18 | +1.11% | 242305 | 39639.71 | 3.53% | | 000055 | 方大集团 | 3.66 | 357.54 | +0.04 | +1.10% | 66484 | 2416.55 | 0.98% | | 300488 | 恒锋工具 | 26.74 | 33.33 | +0.29 | +1.10% | 23064 | 6127.01 | 1.50% | | 603040 | 新坐标 | 80.18 | 42.22 | +0.83 | +1.05% | 14590 | 11636.67 | 1.07% | | 002026 | 山东威达 | 12.90 | 17.20 | +0.13 | +1.02% | 35954 | 4612.77 | 0.82% | | 002752 | 昇兴股份 | 6.17 | 19.62 | +0.06 | +0.98% | 71423 | 4378.74 | 0.73% | | 920693 | 阿为特 | 26.82 | 198.02 | +0.26 | +0.98% | 4966 | 1324.193 | 1.36% | | 601700 | 风范股份 | 5.59 | 233.00 | +0.05 | +0.90% | 153099 | 8508.93 | 1.34% | | 000969 | 安泰科技 | 20.56 | 68.80 | +0.17 | +0.83% | 142538 | 29135.54 | 1.38% | | 688308 | 欧科亿 | 78.84 | 673.19 | +0.64 | +0.82% | 89020.86 | 70154.27 | 5.61% | | 688456 | 有研粉材 | 52.38 | 76.57 | +0.41 | +0.79% | 25418.39 | 13231.09 | 2.45% | | 688186 | 广大特材 | 23.02 | 22.73 | +0.18 | +0.79% | 61536.86 | 14107.9 | 2.19% | | 601968 | 宝钢包装 | 5.24 | 34.97 | +0.04 | +0.77% | 86740 | 4549.71 | 0.68% | | 301063 | 海锅股份 | 23.67 | 41.57 | +0.18 | +0.77% | 23116 | 5434.56 | 2.39% | | 920007 | 酉立智能 | 58.39 | 24.01 | +0.41 | +0.71% | 1373 | 799.5506 | 1.29% | | 300986 | 志特新材 | 24.37 | 75.93 | +0.17 | +0.70% | 136729 | 33213.72 | 3.32% | | 600477 | 杭萧钢构 | 3.23 | 67.75 | +0.02 | +0.62% | 286637 | 9212.11 | 1.22% | | 002443 | 金洲管道 | 8.63 | 26.09 | +0.05 | +0.58% | 77405 | 6634.78 | 1.49% | | 605376 | 博迁新材 | 91.16 | 154.87 | +0.52 | +0.57% | 41830 | 38084.71 | 1.60% | | 301137 | 哈焊华通 | 46.70 | 171.11 | +0.23 | +0.49% | 33421 | 15536.56 | 1.84% | | 920057 | 百甲科技 | 6.12 | -226.74 | +0.03 | +0.49% | 12084 | 734.1891 | 1.05% | | 603112 | 华翔股份 | 16.93 | 16.27 | +0.08 | +0.47% | 28858 | 4856.97 | 0.57% | | 301575 | 艾芬达 | 45.23 | 30.61 | +0.21 | +0.47% | 2679 | 1205.46 | 1.54% | | 002850 | 科达利 | 159.94 | 26.82 | +0.74 | +0.46% | 37951 | 60723.67 | 1.91% | | 002701 | 奥瑞金 | 5.10 | 11.81 | +0.02 | +0.39% | 138021 | 7022.04 | 0.54% | | 002965 | 祥鑫科技 | 29.08 | 31.01 | +0.11 | +0.38% | 25142 | 7272.82 | 1.26% | | 920699 | 海达尔 | 37.45 | 21.50 | +0.14 | +0.38% | 880 | 328.1811 | 0.42% | | 601686 | 友发集团 | 5.81 | 10.35 | +0.02 | +0.35% | 47347 | 2740.02 | 0.32% | | 301268 | 铭利达 | 21.49 | -20.97 | +0.07 | +0.33% | 31184 | 6700.55 | 0.90% | | 002374 | 中锐股份 | 3.26 | -13.19 | +0.01 | +0.31% | 112294 | 3665.23 | 1.03% | | 301377 | 鼎泰高科 | 181.65 | 221.01 | +0.54 | +0.30% | 27196 | 48784.29 | 3.83% | | 002547 | 春兴精工 | 3.38 | -17.15 | +0.01 | +0.30% | 205593 | 6937.72 | 1.86% | | 002032 | 苏泊尔 | 43.99 | 16.19 | +0.13 | +0.30% | 6947 | 3048.42 | 0.09% | | 920720 | 吉冈精密 | 11.84 | 53.83 | +0.03 | +0.25% | 10630 | 1252.341 | 1.44% | | 300828 | 锐新科技 | 20.16 | 73.88 | +0.05 | +0.25% | 53211 | 10781.21 | 4.24% | | 000778 | 新兴铸管 | 4.53 | 46.83 | +0.01 | +0.22% | 367676 | 16582.88 | 0.94% | | 688379 | 华光新材 | 45.30 | 26.91 | +0.07 | +0.15% | 10498.81 | 4720.162 | 1.17% | | 002791 | 坚朗五金 | 20.28 | 97.40 | +0.03 | +0.15% | 40170 | 8097.18 | 1.85% | | 300988 | 津荣天宇 | 25.40 | 34.64 | +0.01 | +0.04% | 34366 | 8725.77 | 3.22% | | 301202 | 朗威股份 | 37.13 | 55.29 | 0.00 | 0.00% | 10086 | 3739.55 | 2.71% | | 301160 | 翔楼新材 | 55.98 | 28.95 | -0.03 | -0.05% | 7656 | 4282.13 | 1.04% | | 688059 | 华锐精密 | 110.50 | 66.02 | -0.06 | -0.05% | 12072.85 | 13316.94 | 1.29% | | 002318 | 久立特材 | 30.34 | 17.37 | -0.02 | -0.07% | 42030 | 12750.03 | 0.44% | | 002976 | 瑞玛精密 | 25.66 | 2854.69 | -0.05 | -0.19% | 10621 | 2725.86 | 1.59% | | 300881 | 盛德鑫泰 | 43.28 | 25.80 | -0.09 | -0.21% | 5788 | 2502.94 | 1.01% | | 920510 | 丰光精密 | 14.27 | -270.99 | -0.05 | -0.35% | 7164 | 1024.368 | 0.76% | | 301004 | 嘉益股份 | 46.67 | 11.95 | -0.21 | -0.45% | 5082 | 2375.4 | 0.37% | | 300345 | 华民股份 | 8.12 | -22.14 | -0.04 | -0.49% | 655019 | 52914.91 | 13.66% | | 002478 | 常宝股份 | 10.75 | 15.74 | -0.06 | -0.56% | 152512 | 16403.31 | 2.11% | | 001221 | 悍高集团 | 66.40 | 39.96 | -0.40 | -0.60% | 5057 | 3376.81 | 1.40% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.09 | -0.71% | 90394 | 11410.67 | 3.60% | | 001226 | 拓山重工 | 43.11 | 150.09 | -0.39 | -0.90% | 6055 | 2616.2 | 1.78% | | 002444 | 巨星科技 | 30.33 | 14.36 | -0.30 | -0.98% | 82102 | 24909.65 | 0.72% | | 002843 | 泰嘉股份 | 20.43 | 121.61 | -0.22 | -1.07% | 126657 | 25892.78 | 5.05% | | 301307 | 美利信 | 39.12 | -24.92 | -0.53 | -1.34% | 71134 | 28021.01 | 6.53% | | 600496 | 精工钢构 | 4.00 | 12.72 | -0.06 | -1.48% | 212013 | 8490.94 | 1.07% | | 605123 | 派克新材 | 95.07 | 45.65 | -1.74 | -1.80% | 25986 | 24577.82 | 2.14% | | 603969 | 银龙股份 | 9.11 | 22.90 | -0.17 | -1.83% | 105376 | 9693.84 | 1.25% | | 002487 | 大金重工 | 74.08 | 42.82 | -1.42 | -1.88% | 186756 | 137297.1 | 2.96% | | 000039 | 中集集团 | 11.18 | 22.25 | -0.22 | -1.93% | 337992 | 38088.1 | 1.47% | | 603985 | 恒润股份 | 19.07 | 100.71 | -0.43 | -2.21% | 231315 | 44053.85 | 5.25% | | 002541 | 鸿路钢构 | 21.20 | 23.86 | -0.53 | -2.44% | 70830 | 15103.23 | 1.43% | | 603629 | 利通电子 | 64.27 | 89.76 | -1.78 | -2.69% | 232528 | 150175.7 | 9.05% | | 300885 | 海昌新材 | 22.49 | 101.06 | -0.75 | -3.23% | 105264 | 23588.57 | 6.30% | | 603937 | 丽岛新材 | 13.71 | -62.77 | -0.61 | -4.26% | 222426 | 30463.98 | 10.65% | | 001239 | 永达股份 | 14.26 | 32.33 | -0.73 | -4.87% | 78331 | 11106.29 | 6.87% | | 301040 | 中环海陆 | 28.83 | -18.91 | -1.59 | -5.23% | 102436 | 29884.69 | 10.87% | | 002150 | 正泰电源 | 34.86 | 51.04 | -2.03 | -5.50% | 411064 | 142309.9 | 11.46% |
|