|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉益股份(301004)金属制品业上涨家数:80下跌家数:32平均涨幅:+0.67%平均换手:2.94%总成交额:240.11亿元 更新时间：2026-03-27 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 13.48 | -64.74 | +1.23 | +10.04% | 655619 | 86125.03 | 15.63% | | 002445 | 中南文化 | 4.44 | 101.42 | +0.40 | +9.90% | 4623425 | 199722.7 | 19.54% | | 002969 | 嘉美包装 | 25.08 | 185.91 | +2.08 | +9.04% | 669320 | 162311.1 | 6.13% | | 002652 | 扬子新材 | 4.73 | -117.00 | +0.21 | +4.65% | 458870 | 21751.16 | 8.96% | | 002084 | 海鸥住工 | 3.97 | -14.13 | +0.12 | +3.12% | 172598 | 6769.271 | 2.68% | | 301163 | 宏德股份 | 28.99 | 65.65 | +0.87 | +3.09% | 27946 | 7979.729 | 5.11% | | 600114 | 东睦股份 | 27.75 | 32.71 | +0.76 | +2.82% | 101749 | 27962.48 | 1.65% | | 920505 | 九菱科技 | 38.57 | 125.92 | +0.99 | +2.63% | 6973 | 2665.498 | 1.93% | | 002921 | 联诚精密 | 23.69 | -141.28 | +0.59 | +2.55% | 28726 | 6691.98 | 2.24% | | 002132 | 恒星科技 | 3.80 | 351.82 | +0.09 | +2.43% | 294070 | 11056.52 | 2.10% | | 002846 | 英联股份 | 14.44 | -946.19 | +0.34 | +2.41% | 65955 | 9446.17 | 2.57% | | 300953 | 震裕科技 | 175.57 | 61.72 | +3.76 | +2.19% | 44102 | 76469.38 | 3.54% | | 002743 | 富煌钢构 | 5.48 | 96.23 | +0.11 | +2.05% | 57275 | 3112.7 | 1.32% | | 688786 | 悦安新材 | 30.14 | 49.71 | +0.60 | +2.03% | 14227.09 | 4266.557 | 0.99% | | 688355 | 明志科技 | 20.64 | 32.08 | +0.41 | +2.03% | 12434.64 | 2536.192 | 1.00% | | 603626 | 科森科技 | 21.69 | -33.65 | +0.43 | +2.02% | 239013 | 51380.68 | 4.31% | | 002514 | 宝馨科技 | 4.69 | -5.14 | +0.09 | +1.96% | 86255 | 4003.11 | 1.56% | | 605158 | 华达新材 | 7.42 | 23.18 | +0.14 | +1.92% | 23150 | 1707.55 | 0.45% | | 301055 | 张小泉 | 18.55 | 63.16 | +0.35 | +1.92% | 26399 | 4869.71 | 1.69% | | 301398 | 星源卓镁 | 47.25 | 76.34 | +0.86 | +1.85% | 9708 | 4532.49 | 2.61% | | 603577 | 汇金通 | 11.21 | 28.78 | +0.20 | +1.82% | 70372 | 7830.78 | 2.08% | | 600992 | 贵绳股份 | 12.19 | -42.03 | +0.21 | +1.75% | 27976 | 3381.79 | 1.14% | | 002615 | 哈尔斯 | 7.70 | 22.20 | +0.13 | +1.72% | 65768 | 5004.58 | 2.15% | | 603848 | 好太太 | 15.54 | 31.07 | +0.26 | +1.70% | 18301 | 2814.02 | 0.45% | | 920634 | 新威凌 | 20.75 | 64.52 | +0.33 | +1.62% | 5506 | 1136.885 | 1.36% | | 605268 | 王力安防 | 12.14 | 30.57 | +0.19 | +1.59% | 52978 | 6395.07 | 1.20% | | 603339 | 四方科技 | 12.83 | 25.44 | +0.20 | +1.58% | 26003 | 3316.16 | 0.84% | | 601096 | 宏盛华源 | 5.80 | 46.37 | +0.09 | +1.58% | 277482 | 15961.52 | 1.69% | | 002297 | 博云新材 | 10.78 | -303.61 | +0.16 | +1.51% | 143639 | 15405.98 | 2.51% | | 301587 | 中瑞股份 | 27.43 | 87.61 | +0.40 | +1.48% | 180630 | 49500.93 | 24.59% | | 300946 | 恒而达 | 44.22 | 131.76 | +0.62 | +1.42% | 10215 | 4525.86 | 1.35% | | 600615 | 鑫源智造 | 11.61 | 284.66 | +0.16 | +1.40% | 18707 | 2153.62 | 0.83% | | 002722 | 物产金轮 | 14.23 | 22.30 | +0.19 | +1.35% | 22766 | 3214.29 | 1.02% | | 300985 | 致远新能 | 20.45 | -19.74 | +0.27 | +1.34% | 18734 | 3808.23 | 1.00% | | 002564 | 天沃科技 | 6.22 | 113.73 | +0.08 | +1.30% | 161455 | 9951.1 | 1.88% | | 002760 | 凤形股份 | 21.15 | -39.36 | +0.27 | +1.29% | 28587 | 6014.12 | 2.65% | | 920751 | 惠同新材 | 21.25 | 39.18 | +0.27 | +1.29% | 7478 | 1579.122 | 0.90% | | 600558 | 大西洋 | 5.57 | 23.72 | +0.07 | +1.27% | 96607 | 5340.77 | 1.08% | | 002342 | 巨力索具 | 12.38 | -371.12 | +0.15 | +1.23% | 1159955 | 142360.8 | 12.15% | | 003043 | 华亚智能 | 53.99 | 113.54 | +0.64 | +1.20% | 38690 | 20817.12 | 4.62% | | 300328 | 宜安科技 | 16.44 | -10279.63 | +0.19 | +1.17% | 237498 | 38849.75 | 3.46% | | 603348 | 文灿股份 | 19.32 | 300.06 | +0.22 | +1.15% | 15814 | 3051.38 | 0.50% | | 603278 | 大业股份 | 10.80 | -94.11 | +0.12 | +1.12% | 40019 | 4289.31 | 1.17% | | 301522 | 上大股份 | 30.79 | 100.93 | +0.34 | +1.12% | 31058 | 9513.26 | 1.10% | | 002403 | 爱仕达 | 10.61 | -79.30 | +0.11 | +1.05% | 22726 | 2398.62 | 0.76% | | 002135 | 东南网架 | 6.76 | 96.66 | +0.07 | +1.05% | 230443 | 15499.53 | 2.21% | | 603040 | 新坐标 | 80.15 | 42.20 | +0.80 | +1.01% | 14085 | 11231.75 | 1.04% | | 300488 | 恒锋工具 | 26.71 | 33.30 | +0.26 | +0.98% | 22766 | 6047.51 | 1.48% | | 920693 | 阿为特 | 26.81 | 197.95 | +0.25 | +0.94% | 4893 | 1304.62 | 1.34% | | 000055 | 方大集团 | 3.65 | 356.56 | +0.03 | +0.83% | 62795 | 2281.52 | 0.93% | | 002752 | 昇兴股份 | 6.16 | 19.59 | +0.05 | +0.82% | 68889 | 4222.41 | 0.71% | | 002026 | 山东威达 | 12.87 | 17.16 | +0.10 | +0.78% | 34908 | 4477.9 | 0.79% | | 601968 | 宝钢包装 | 5.24 | 34.97 | +0.04 | +0.77% | 84842 | 4450.18 | 0.67% | | 301063 | 海锅股份 | 23.67 | 41.57 | +0.18 | +0.77% | 22379 | 5260.01 | 2.32% | | 920720 | 吉冈精密 | 11.90 | 54.10 | +0.09 | +0.76% | 10352 | 1219.481 | 1.40% | | 000969 | 安泰科技 | 20.54 | 68.73 | +0.15 | +0.74% | 139328 | 28475.59 | 1.35% | | 601700 | 风范股份 | 5.58 | 232.58 | +0.04 | +0.72% | 149059 | 8283.511 | 1.31% | | 301137 | 哈焊华通 | 46.78 | 171.40 | +0.31 | +0.67% | 32403 | 15060.9 | 1.78% | | 301377 | 鼎泰高科 | 182.31 | 221.81 | +1.20 | +0.66% | 26725 | 47927.83 | 3.76% | | 600477 | 杭萧钢构 | 3.23 | 67.75 | +0.02 | +0.62% | 284491 | 9142.97 | 1.21% | | 002850 | 科达利 | 160.18 | 26.86 | +0.98 | +0.62% | 37078 | 59325.86 | 1.87% | | 002374 | 中锐股份 | 3.27 | -13.23 | +0.02 | +0.62% | 106275 | 3468.32 | 0.98% | | 688456 | 有研粉材 | 52.28 | 76.42 | +0.31 | +0.60% | 25060.91 | 13044.1 | 2.42% | | 002547 | 春兴精工 | 3.39 | -17.20 | +0.02 | +0.59% | 196277 | 6622.73 | 1.78% | | 002701 | 奥瑞金 | 5.11 | 11.83 | +0.03 | +0.59% | 136822 | 6960.871 | 0.54% | | 002443 | 金洲管道 | 8.63 | 26.09 | +0.05 | +0.58% | 75057 | 6432.01 | 1.44% | | 688186 | 广大特材 | 22.97 | 22.68 | +0.13 | +0.57% | 60101.06 | 13777.42 | 2.14% | | 300986 | 志特新材 | 24.33 | 75.81 | +0.13 | +0.54% | 133022 | 32312 | 3.23% | | 601686 | 友发集团 | 5.82 | 10.37 | +0.03 | +0.52% | 44916 | 2598.51 | 0.31% | | 000778 | 新兴铸管 | 4.54 | 46.93 | +0.02 | +0.44% | 364313 | 16430.45 | 0.94% | | 605376 | 博迁新材 | 90.96 | 154.53 | +0.32 | +0.35% | 41082 | 37403.69 | 1.57% | | 002032 | 苏泊尔 | 44.01 | 16.20 | +0.15 | +0.34% | 6824 | 2994.31 | 0.09% | | 920057 | 百甲科技 | 6.11 | -226.37 | +0.02 | +0.33% | 11940 | 725.4211 | 1.04% | | 920699 | 海达尔 | 37.42 | 21.48 | +0.11 | +0.29% | 867 | 323.5046 | 0.42% | | 002965 | 祥鑫科技 | 29.05 | 30.98 | +0.08 | +0.28% | 24386 | 7052.99 | 1.22% | | 920007 | 酉立智能 | 58.14 | 23.91 | +0.16 | +0.28% | 1276 | 743.2422 | 1.20% | | 300828 | 锐新科技 | 20.16 | 73.88 | +0.05 | +0.25% | 51291 | 10394.38 | 4.08% | | 301575 | 艾芬达 | 45.12 | 30.54 | +0.10 | +0.22% | 2561 | 1152.2 | 1.47% | | 301268 | 铭利达 | 21.45 | -20.93 | +0.03 | +0.14% | 29661 | 6374.04 | 0.86% | | 603112 | 华翔股份 | 16.87 | 16.22 | +0.02 | +0.12% | 27421 | 4614.2 | 0.54% | | 301202 | 朗威股份 | 37.13 | 55.29 | 0.00 | 0.00% | 9923 | 3679.02 | 2.67% | | 002318 | 久立特材 | 30.34 | 17.37 | -0.02 | -0.07% | 41285 | 12524.06 | 0.43% | | 688379 | 华光新材 | 45.20 | 26.85 | -0.03 | -0.07% | 10243.21 | 4604.491 | 1.14% | | 300881 | 盛德鑫泰 | 43.34 | 25.83 | -0.03 | -0.07% | 5501 | 2378.67 | 0.96% | | 688308 | 欧科亿 | 78.14 | 667.21 | -0.06 | -0.08% | 85999.87 | 67779.55 | 5.42% | | 002791 | 坚朗五金 | 20.23 | 97.16 | -0.02 | -0.10% | 39008 | 7861.729 | 1.79% | | 301160 | 翔楼新材 | 55.94 | 28.93 | -0.07 | -0.12% | 7464 | 4174.89 | 1.01% | | 688059 | 华锐精密 | 110.39 | 65.96 | -0.17 | -0.15% | 11738.26 | 12947.03 | 1.25% | | 300988 | 津荣天宇 | 25.34 | 34.56 | -0.05 | -0.20% | 33352 | 8468.52 | 3.13% | | 002976 | 瑞玛精密 | 25.65 | 2853.58 | -0.06 | -0.23% | 10145 | 2603.68 | 1.52% | | 301004 | 嘉益股份 | 46.69 | 11.95 | -0.19 | -0.41% | 4970 | 2323.17 | 0.37% | | 002478 | 常宝股份 | 10.75 | 15.74 | -0.06 | -0.56% | 147497 | 15864.06 | 2.04% | | 920510 | 丰光精密 | 14.24 | -270.42 | -0.08 | -0.56% | 6994 | 1000.082 | 0.74% | | 001221 | 悍高集团 | 66.40 | 39.96 | -0.40 | -0.60% | 4915 | 3282.33 | 1.36% | | 300345 | 华民股份 | 8.11 | -22.11 | -0.05 | -0.61% | 635010 | 51291.56 | 13.25% | | 002787 | 华源控股 | 12.66 | 43.44 | -0.10 | -0.78% | 88356 | 11152.48 | 3.52% | | 001226 | 拓山重工 | 43.13 | 150.16 | -0.37 | -0.85% | 5787 | 2500.52 | 1.71% | | 002444 | 巨星科技 | 30.35 | 14.37 | -0.28 | -0.91% | 79465 | 24109.37 | 0.69% | | 002843 | 泰嘉股份 | 20.40 | 121.43 | -0.25 | -1.21% | 123253 | 25198.18 | 4.91% | | 600496 | 精工钢构 | 4.00 | 12.72 | -0.06 | -1.48% | 210010 | 8410.98 | 1.06% | | 301307 | 美利信 | 38.99 | -24.83 | -0.66 | -1.66% | 69680 | 27452.94 | 6.39% | | 605123 | 派克新材 | 95.12 | 45.67 | -1.69 | -1.75% | 25555 | 24168.14 | 2.11% | | 000039 | 中集集团 | 11.20 | 22.29 | -0.20 | -1.75% | 324720 | 36604.52 | 1.41% | | 002487 | 大金重工 | 73.97 | 42.76 | -1.53 | -2.03% | 182973 | 134497 | 2.90% | | 603969 | 银龙股份 | 9.09 | 22.85 | -0.19 | -2.05% | 104117 | 9579.311 | 1.23% | | 603985 | 恒润股份 | 19.10 | 100.86 | -0.40 | -2.05% | 226458 | 43127.33 | 5.14% | | 002541 | 鸿路钢构 | 21.19 | 23.85 | -0.54 | -2.49% | 67724 | 14445.53 | 1.37% | | 603629 | 利通电子 | 64.15 | 89.60 | -1.90 | -2.88% | 226151 | 146084.5 | 8.80% | | 300885 | 海昌新材 | 22.41 | 100.70 | -0.83 | -3.57% | 103031 | 23087.34 | 6.17% | | 603937 | 丽岛新材 | 13.62 | -62.35 | -0.70 | -4.89% | 213788 | 29281.31 | 10.23% | | 001239 | 永达股份 | 14.25 | 32.30 | -0.74 | -4.94% | 76910 | 10903.78 | 6.75% | | 301040 | 中环海陆 | 28.80 | -18.89 | -1.62 | -5.33% | 99505 | 29039.38 | 10.56% | | 002150 | 正泰电源 | 34.75 | 50.88 | -2.14 | -5.80% | 401703 | 139048.9 | 11.20% |
|