|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜悦智行(301198)橡胶和塑料制品业上涨家数:118下跌家数:16平均涨幅:+1.36%平均换手:2.23%总成交额:188.23亿元 更新时间：2026-01-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301237 | 和顺科技 | 68.57 | -115.12 | +5.47 | +8.67% | 21406 | 14104.88 | 3.67% | | 603615 | 茶花股份 | 26.74 | -383.90 | +1.79 | +7.17% | 72522 | 19225.79 | 3.00% | | 300806 | 斯迪克 | 35.99 | 351.74 | +1.94 | +5.70% | 143006 | 50965.69 | 4.52% | | 300677 | 英科医疗 | 40.35 | 15.53 | +2.14 | +5.60% | 127503 | 49836.03 | 2.74% | | 300180 | 华峰超纤 | 7.32 | 303.09 | +0.35 | +5.02% | 585481 | 42234.84 | 3.42% | | 688680 | 海优新材 | 54.70 | -8.88 | +2.55 | +4.89% | 30461.74 | 16421 | 3.63% | | 301538 | 骏鼎达 | 85.57 | 33.93 | +3.76 | +4.60% | 16158 | 13681.6 | 5.18% | | 688560 | 明冠新材 | 18.05 | -28.63 | +0.75 | +4.34% | 78692.11 | 13859.57 | 3.91% | | 002585 | 双星新材 | 7.33 | -21.28 | +0.28 | +3.97% | 407129 | 29115.85 | 4.59% | | 920834 | 三维装备 | 16.83 | 45.60 | +0.63 | +3.89% | 26136 | 4323.1 | 4.16% | | 688386 | 泛亚微透 | 93.39 | 68.95 | +3.39 | +3.77% | 13633.1 | 12660.63 | 1.50% | | 300586 | 美联新材 | 11.67 | -218.91 | +0.39 | +3.46% | 252859 | 29212.36 | 4.73% | | 920225 | 利通科技 | 36.28 | 44.06 | +1.17 | +3.33% | 21199 | 7523.757 | 2.56% | | 002522 | 浙江众成 | 5.99 | 70.22 | +0.19 | +3.28% | 271868 | 16155.98 | 3.00% | | 920163 | 方大新材 | 15.70 | 53.45 | +0.49 | +3.22% | 11986 | 1859.17 | 2.01% | | 603212 | 赛伍技术 | 14.79 | -21.12 | +0.43 | +2.99% | 180695 | 26393.66 | 4.13% | | 300731 | 科创新源 | 52.17 | 196.08 | +1.49 | +2.94% | 49052 | 25113.94 | 4.08% | | 300599 | 雄塑科技 | 10.29 | -43.33 | +0.29 | +2.90% | 84819 | 8798.75 | 4.51% | | 603033 | 三维股份 | 11.18 | -36.62 | +0.30 | +2.76% | 99769 | 11212.11 | 0.99% | | 688299 | 长阳科技 | 18.33 | -98.85 | +0.49 | +2.75% | 48960.88 | 8884.016 | 1.70% | | 301161 | 唯万密封 | 37.77 | 62.44 | +1.00 | +2.72% | 24952 | 9307.84 | 3.23% | | 301233 | 盛帮股份 | 55.59 | 32.84 | +1.46 | +2.70% | 7740 | 4235.43 | 2.75% | | 003018 | 金富科技 | 17.60 | 38.57 | +0.45 | +2.62% | 35300 | 6131.75 | 3.60% | | 002420 | 毅昌科技 | 7.83 | 52.67 | +0.20 | +2.62% | 106519 | 8233.54 | 2.67% | | 603051 | 鹿山新材 | 22.65 | -1504.34 | +0.55 | +2.49% | 33347 | 7565.4 | 2.06% | | 603992 | 松霖科技 | 43.98 | 66.99 | +1.06 | +2.47% | 21211 | 9232.01 | 0.50% | | 920665 | 科强股份 | 15.57 | 45.70 | +0.37 | +2.43% | 37214 | 5703.131 | 5.81% | | 002676 | 顺威股份 | 8.56 | 87.78 | +0.20 | +2.39% | 109127 | 9269.06 | 1.52% | | 920694 | 中裕科技 | 21.86 | 27.50 | +0.51 | +2.39% | 14719 | 3198.739 | 2.36% | | 920642 | 通易航天 | 18.15 | -336.90 | +0.42 | +2.37% | 50338 | 8887.526 | 5.04% | | 301019 | 宁波色母 | 26.25 | 38.89 | +0.60 | +2.34% | 40155 | 10339.75 | 3.84% | | 920204 | 沪江材料 | 19.05 | 88.95 | +0.41 | +2.20% | 7549 | 1425.023 | 1.51% | | 688323 | 瑞华泰 | 23.91 | -60.34 | +0.51 | +2.18% | 65825.02 | 15469.59 | 3.66% | | 002108 | 沧州明珠 | 5.17 | 54.60 | +0.11 | +2.17% | 378841 | 19497.67 | 2.30% | | 301003 | 江苏博云 | 47.94 | 38.24 | +1.01 | +2.15% | 11244 | 5409.76 | 1.51% | | 002812 | 恩捷股份 | 53.94 | -48.78 | +1.10 | +2.08% | 179330 | 96055.7 | 2.18% | | 301459 | 丰茂股份 | 44.93 | 36.23 | +0.91 | +2.07% | 4750 | 2127.23 | 1.82% | | 002381 | 双箭股份 | 6.87 | 41.81 | +0.13 | +1.93% | 51362 | 3514.64 | 1.60% | | 002735 | 王子新材 | 21.33 | -127.94 | +0.40 | +1.91% | 328472 | 68806.07 | 11.71% | | 300547 | 川环科技 | 37.78 | 42.63 | +0.69 | +1.86% | 48489 | 18164.59 | 2.72% | | 688026 | 洁特生物 | 17.70 | 31.32 | +0.32 | +1.84% | 12468.87 | 2196.2 | 0.89% | | 300981 | 中红医疗 | 13.84 | -40.83 | +0.25 | +1.84% | 51396 | 7094.08 | 1.31% | | 000859 | 国风新材 | 12.78 | -194.62 | +0.23 | +1.83% | 575253 | 72701.71 | 6.42% | | 920056 | 能之光 | 26.73 | 39.59 | +0.48 | +1.83% | 6433 | 1700.017 | 2.10% | | 300539 | 横河精密 | 39.69 | 207.62 | +0.68 | +1.74% | 38534 | 15179.92 | 2.23% | | 603408 | 建霖家居 | 13.00 | 13.41 | +0.22 | +1.72% | 22482 | 2907.38 | 0.50% | | 301196 | 唯科科技 | 78.50 | 37.11 | +1.29 | +1.67% | 14161 | 11051.11 | 1.73% | | 603726 | 朗迪集团 | 24.88 | 21.48 | +0.40 | +1.63% | 30575 | 7573.351 | 1.66% | | 300767 | 震安科技 | 21.19 | -54.97 | +0.34 | +1.63% | 38651 | 8107.56 | 1.61% | | 920871 | 派特尔 | 16.36 | 78.19 | +0.26 | +1.61% | 6005 | 975.7364 | 1.34% | | 300218 | 安利股份 | 16.73 | 21.96 | +0.25 | +1.52% | 24775 | 4120.6 | 1.15% | | 920274 | 宏裕包材 | 29.56 | 103.77 | +0.43 | +1.48% | 19024 | 5559.523 | 2.34% | | 301000 | 肇民科技 | 40.33 | 67.90 | +0.55 | +1.38% | 22439 | 9033.26 | 0.98% | | 301591 | 肯特股份 | 44.90 | 52.53 | +0.61 | +1.38% | 16680 | 7524.23 | 4.91% | | 605255 | 天普股份 | 179.03 | 737.88 | +2.43 | +1.38% | 49025 | 86845.6 | 3.66% | | 605488 | 福莱新材 | 37.70 | 79.02 | +0.50 | +1.34% | 65979 | 25243.07 | 2.39% | | 300849 | 锦盛新材 | 16.43 | -74.70 | +0.21 | +1.29% | 9206 | 1513.74 | 0.76% | | 002790 | 瑞尔特 | 8.68 | 31.19 | +0.11 | +1.28% | 41848 | 3609.97 | 1.61% | | 300868 | 杰美特 | 35.39 | -160.96 | +0.44 | +1.26% | 11588 | 4052.98 | 1.44% | | 300905 | 宝丽迪 | 35.84 | 46.00 | +0.44 | +1.24% | 36883 | 13040.06 | 2.65% | | 920195 | 三祥科技 | 22.43 | 21.60 | +0.27 | +1.22% | 9552 | 2134.764 | 1.35% | | 301565 | 中仑新材 | 25.49 | 157.52 | +0.30 | +1.19% | 31341 | 7981.04 | 2.45% | | 002263 | 大东南 | 3.48 | 128.61 | +0.04 | +1.16% | 193715 | 6711.64 | 1.03% | | 920247 | 华密新材 | 27.93 | 137.24 | +0.32 | +1.16% | 17001 | 4736.051 | 1.49% | | 002641 | 公元股份 | 4.51 | 63.01 | +0.05 | +1.12% | 103019 | 4624.44 | 0.91% | | 300321 | 同大股份 | 40.85 | 455.48 | +0.45 | +1.11% | 6304 | 2570.37 | 0.71% | | 001368 | 通达创智 | 25.56 | 29.22 | +0.28 | +1.11% | 8093 | 2063.45 | 2.52% | | 301595 | 太力科技 | 51.16 | 75.08 | +0.56 | +1.11% | 18022 | 9162.311 | 7.40% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.08 | +1.06% | 130147 | 9874.6 | 0.86% | | 300221 | 银禧科技 | 11.53 | 56.31 | +0.12 | +1.05% | 222434 | 25511.7 | 4.87% | | 600143 | 金发科技 | 20.38 | 44.52 | +0.21 | +1.04% | 637358 | 129230.4 | 2.42% | | 301193 | 家联科技 | 23.02 | -53.52 | +0.23 | +1.01% | 15130 | 3449.89 | 1.09% | | 300230 | 永利股份 | 5.06 | 18.35 | +0.05 | +1.00% | 78394 | 3956.03 | 1.24% | | 603806 | 福斯特 | 14.20 | 50.25 | +0.14 | +1.00% | 108161 | 15322.68 | 0.41% | | 000887 | 中鼎股份 | 23.22 | 20.29 | +0.22 | +0.96% | 216913 | 50404.84 | 1.65% | | 300320 | 海达股份 | 9.80 | 27.81 | +0.09 | +0.93% | 42823 | 4183.51 | 0.88% | | 301131 | 聚赛龙 | 49.23 | 47.22 | +0.45 | +0.92% | 3824 | 1874.17 | 1.24% | | 002825 | 纳尔股份 | 11.45 | 24.01 | +0.10 | +0.88% | 46360 | 5254.35 | 1.81% | | 920469 | 富恒新材 | 12.69 | -126.27 | +0.11 | +0.87% | 18500 | 2321.826 | 1.79% | | 688219 | 会通股份 | 12.78 | 33.81 | +0.11 | +0.87% | 44629.16 | 5690.735 | 0.81% | | 300587 | 天铁科技 | 6.18 | -119.83 | +0.05 | +0.82% | 239981 | 14848.65 | 2.28% | | 600458 | 时代新材 | 14.03 | 22.99 | +0.11 | +0.79% | 65135 | 9114.21 | 0.76% | | 001378 | 德冠新材 | 24.25 | 40.32 | +0.19 | +0.79% | 10097 | 2442.68 | 1.54% | | 920118 | 太湖远大 | 24.63 | 27.30 | +0.19 | +0.78% | 6026 | 1476.354 | 1.95% | | 300198 | ST纳川 | 2.66 | -8.21 | +0.02 | +0.76% | 89702 | 2391.94 | 0.87% | | 002395 | 双象股份 | 17.40 | 8.16 | +0.13 | +0.75% | 14977 | 2594.27 | 0.56% | | 300784 | 利安科技 | 52.80 | 46.55 | +0.36 | +0.69% | 2732 | 1441.05 | 1.61% | | 603221 | 爱丽家居 | 13.23 | 49.06 | +0.09 | +0.68% | 34109 | 4499.19 | 1.41% | | 001356 | 富岭股份 | 13.39 | 59.00 | +0.09 | +0.68% | 15087 | 2017.9 | 1.20% | | 300305 | 裕兴股份 | 6.25 | -6.13 | +0.04 | +0.64% | 29460 | 1836.49 | 0.92% | | 301356 | 天振股份 | 22.50 | 53.77 | +0.14 | +0.63% | 12079 | 2700.44 | 2.20% | | 920020 | 泰凯英 | 17.81 | 23.35 | +0.11 | +0.62% | 10096 | 1794.832 | 2.54% | | 601500 | 通用股份 | 4.87 | 74.32 | +0.03 | +0.62% | 126456 | 6148.07 | 0.80% | | 002838 | 道恩股份 | 27.87 | 76.93 | +0.15 | +0.54% | 60954 | 16736.81 | 1.45% | | 300375 | 鹏翎股份 | 5.58 | 90.19 | +0.03 | +0.54% | 146921 | 8155.311 | 2.89% | | 300716 | ST泉为 | 11.75 | -17.41 | +0.06 | +0.51% | 8298 | 974.13 | 0.52% | | 920089 | 禾昌聚合 | 20.18 | 19.12 | +0.10 | +0.50% | 14630 | 2937.9 | 1.56% | | 000599 | 青岛双星 | 6.20 | -11.63 | +0.03 | +0.49% | 63064 | 3899.05 | 0.77% | | 000659 | 珠海中富 | 4.44 | -38.71 | +0.02 | +0.45% | 256003 | 11267.05 | 1.99% | | 300980 | 祥源新材 | 33.45 | 101.89 | +0.15 | +0.45% | 37841 | 12511.14 | 3.85% | | 002224 | 三力士 | 4.51 | 416.07 | +0.02 | +0.45% | 75244 | 3397.44 | 0.93% | | 003011 | 海象新材 | 22.32 | 16.50 | +0.09 | +0.40% | 12137 | 2693.58 | 1.55% | | 002372 | 伟星新材 | 10.51 | 19.27 | +0.04 | +0.38% | 55667 | 5844.68 | 0.38% | | 601966 | 玲珑轮胎 | 14.85 | 17.99 | +0.05 | +0.34% | 65152 | 9673.62 | 0.45% | | 000619 | 海螺新材 | 6.26 | -23.44 | +0.02 | +0.32% | 33982 | 2125.5 | 0.94% | | 301588 | 美新科技 | 19.91 | 52.07 | +0.06 | +0.30% | 11432 | 2292.41 | 1.56% | | 000973 | 佛塑科技 | 13.53 | 108.78 | +0.04 | +0.30% | 202717 | 27248.92 | 2.10% | | 600182 | S佳通 | 15.19 | 36.99 | +0.04 | +0.26% | 9039 | 1371.54 | 0.53% | | 002886 | 沃特股份 | 22.85 | 144.48 | +0.06 | +0.26% | 46892 | 10661.23 | 2.24% | | 603266 | 天龙股份 | 22.93 | 41.34 | +0.05 | +0.22% | 34519 | 7866.71 | 1.74% | | 001233 | 海安集团 | 67.94 | 19.76 | +0.14 | +0.21% | 24865 | 17072.88 | 7.03% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | +0.01 | +0.20% | 129478 | 6535.47 | 0.84% | | 300644 | 南京聚隆 | 36.35 | 31.18 | +0.07 | +0.19% | 22625 | 8188.47 | 2.60% | | 603049 | 中策橡胶 | 54.24 | 11.61 | +0.10 | +0.18% | 15420 | 8346.311 | 1.76% | | 600469 | 风神股份 | 6.54 | 20.85 | +0.01 | +0.15% | 36909 | 2411.09 | 0.51% | | 002014 | 永新股份 | 11.71 | 15.19 | +0.01 | +0.09% | 14270 | 1673.56 | 0.24% | | 001325 | 元创股份 | 50.59 | 24.50 | +0.02 | +0.04% | 9407 | 4751.93 | 4.80% | | 603991 | 至正股份 | 75.26 | -255.57 | +0.01 | +0.01% | 7710 | 5788.61 | 1.03% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002694 | 顾地科技 | 3.78 | -7.31 | 0.00 | 0.00% | 55976 | 2125.48 | 0.78% | | 601163 | 三角轮胎 | 14.27 | 12.66 | 0.00 | 0.00% | 31424 | 4478.58 | 0.39% | | 603856 | 东宏股份 | 12.77 | 20.61 | 0.00 | 0.00% | 12091 | 1541.59 | 0.43% | | 603657 | 春光科技 | 30.21 | 283.01 | -0.01 | -0.03% | 10640 | 3207.93 | 0.79% | | 300717 | 华信新材 | 20.02 | 36.11 | -0.01 | -0.05% | 9806 | 1953.26 | 0.96% | | 603655 | 朗博科技 | 43.21 | 111.12 | -0.03 | -0.07% | 14551 | 6288.58 | 1.37% | | 603150 | 万朗磁塑 | 43.94 | 30.51 | -0.06 | -0.14% | 19114 | 8386.93 | 2.24% | | 300920 | 润阳科技 | 43.42 | 124.23 | -0.07 | -0.16% | 9504 | 4095.34 | 1.45% | | 603580 | *ST艾艾 | 16.07 | -1513.08 | -0.04 | -0.25% | 3513 | 564.07 | 0.27% | | 002984 | 森麒麟 | 20.94 | 14.70 | -0.07 | -0.33% | 65397 | 13695.12 | 0.92% | | 300995 | 奇德新材 | 41.33 | 218.62 | -0.19 | -0.46% | 12776 | 5257.14 | 2.13% | | 601058 | 赛轮轮胎 | 15.44 | 13.76 | -0.09 | -0.58% | 168208 | 26080.38 | 0.51% | | 301323 | 新莱福 | 59.59 | 44.05 | -0.39 | -0.65% | 18430 | 10952.7 | 2.72% | | 002768 | 国恩股份 | 56.21 | 18.30 | -0.41 | -0.72% | 13443 | 7517.16 | 0.76% | | 301198 | 喜悦智行 | 13.60 | -101.62 | -0.10 | -0.73% | 25378 | 3487.65 | 1.63% | | 002243 | 力合科创 | 11.80 | 62.73 | -0.10 | -0.84% | 270490 | 31829.89 | 2.25% | | 688669 | 聚石化学 | 26.01 | -14.28 | -0.33 | -1.25% | 15577.91 | 4052.406 | 1.28% | | 300478 | 杭州高新 | 27.44 | -140.26 | -0.42 | -1.51% | 32624 | 8908.71 | 2.65% | | 002324 | 普利特 | 20.65 | 89.36 | -0.86 | -4.00% | 996782 | 198943.1 | 12.84% |
|