|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新材(301069)化学原料和化学制品制造业上涨家数:131下跌家数:230平均涨幅:-0.37%平均换手:4.03%总成交额:1321.15亿元 更新时间：2026-02-26 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.82 | -61.81 | +0.26 | +10.16% | 280217 | 7902.129 | 0.85% | | 600078 | 澄星股份 | 14.81 | -97.32 | +1.35 | +10.03% | 434231 | 64275.99 | 6.55% | | 301373 | 凌玮科技 | 48.48 | 36.86 | +4.22 | +9.53% | 151497 | 69694.12 | 37.15% | | 300804 | 广康生化 | 49.40 | 79.75 | +4.10 | +9.05% | 81149 | 38651.72 | 29.51% | | 300107 | 建新股份 | 9.94 | 480.25 | +0.81 | +8.87% | 865240.9 | 88823.6 | 24.91% | | 000792 | 盐湖股份 | 39.05 | 34.30 | +2.85 | +7.87% | 1641825 | 637140.8 | 3.10% | | 603867 | 新化股份 | 35.70 | 33.51 | +2.54 | +7.66% | 162915 | 56330.6 | 7.55% | | 601208 | 东材科技 | 34.12 | 151.32 | +2.38 | +7.50% | 1204178 | 393967.2 | 11.92% | | 300225 | *ST金泰 | 5.41 | 92.58 | +0.34 | +6.71% | 115887 | 6033.12 | 2.46% | | 300487 | 蓝晓科技 | 74.00 | 44.72 | +4.47 | +6.43% | 65454 | 47698.45 | 2.13% | | 300684 | 中石科技 | 59.82 | 55.81 | +3.17 | +5.60% | 153731 | 90183.73 | 7.52% | | 002054 | 德美化工 | 11.31 | 61.03 | +0.52 | +4.82% | 952607.1 | 110651.5 | 24.78% | | 605166 | 聚合顺 | 11.68 | 17.82 | +0.49 | +4.38% | 262411 | 30744.2 | 8.34% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.27 | +4.19% | 737564.9 | 49277.69 | 6.63% | | 000683 | 博源化工 | 9.42 | 32.76 | +0.36 | +3.97% | 613992 | 57246.11 | 1.83% | | 603067 | 振华股份 | 42.27 | 57.94 | +1.61 | +3.96% | 243383 | 103289.2 | 3.42% | | 603938 | 三孚股份 | 27.91 | 138.00 | +1.03 | +3.83% | 218741 | 61785.82 | 5.72% | | 002409 | 雅克科技 | 98.36 | 50.94 | +3.61 | +3.81% | 119016 | 114070.8 | 3.74% | | 000691 | *ST亚太 | 9.03 | -35.85 | +0.33 | +3.79% | 109013 | 9801.25 | 3.37% | | 688585 | 上纬新材 | 128.21 | 614.33 | +4.66 | +3.77% | 25236.83 | 30986.6 | 0.63% | | 301092 | 争光股份 | 41.14 | 52.85 | +1.24 | +3.11% | 68619 | 28657.81 | 11.31% | | 603599 | 广信股份 | 15.28 | 19.18 | +0.46 | +3.10% | 184402 | 27827.01 | 2.03% | | 301555 | 惠柏新材 | 39.22 | 49.08 | +1.15 | +3.02% | 57364 | 22285.82 | 11.87% | | 300398 | 飞凯材料 | 32.88 | 56.21 | +0.90 | +2.81% | 540023 | 175357 | 9.58% | | 300285 | 国瓷材料 | 36.28 | 59.10 | +0.99 | +2.81% | 587230 | 208486.2 | 6.98% | | 300727 | 润禾材料 | 38.77 | 57.42 | +1.05 | +2.78% | 62830 | 24108.4 | 3.88% | | 688359 | 三孚新科 | 86.57 | -344.99 | +2.27 | +2.69% | 37493.65 | 32155.48 | 3.81% | | 002250 | 联化科技 | 18.14 | 42.24 | +0.46 | +2.60% | 202788 | 36732.77 | 2.27% | | 603281 | 江瀚新材 | 34.07 | 27.22 | +0.82 | +2.47% | 18992 | 6394.61 | 0.51% | | 301395 | 仁信新材 | 15.36 | 71.30 | +0.36 | +2.40% | 23523 | 3567.74 | 1.85% | | 000408 | 藏格矿业 | 86.80 | 39.36 | +2.00 | +2.36% | 186332 | 163225.5 | 1.19% | | 603379 | 三美股份 | 72.52 | 24.48 | +1.55 | +2.18% | 58921 | 42342.74 | 0.97% | | 300236 | 上海新阳 | 83.73 | 102.07 | +1.65 | +2.01% | 87637 | 72786.46 | 3.14% | | 605589 | 圣泉集团 | 34.89 | 28.21 | +0.68 | +1.99% | 226271 | 77733.89 | 2.68% | | 605366 | 宏柏新材 | 8.84 | -66.26 | +0.17 | +1.96% | 279698 | 24476.99 | 4.18% | | 688550 | 瑞联新材 | 46.89 | 26.23 | +0.89 | +1.93% | 25582.23 | 11915.51 | 1.47% | | 600352 | 浙江龙盛 | 16.44 | 25.79 | +0.31 | +1.92% | 1080372 | 178727.1 | 3.32% | | 688357 | 建龙微纳 | 35.57 | 40.93 | +0.67 | +1.92% | 10821.79 | 3822.03 | 1.08% | | 301286 | 侨源股份 | 59.90 | 119.04 | +1.07 | +1.82% | 24076 | 14279.81 | 1.49% | | 600165 | ST宁科 | 3.93 | -20.46 | +0.07 | +1.81% | 69682 | 2722.34 | 0.95% | | 603155 | 新亚强 | 20.26 | 67.95 | +0.35 | +1.76% | 138095 | 28426.75 | 4.37% | | 000920 | 沃顿科技 | 13.22 | 25.83 | +0.22 | +1.69% | 57737 | 7679.25 | 1.22% | | 300535 | 达威股份 | 22.86 | -163.23 | +0.38 | +1.69% | 17312 | 3917.79 | 2.22% | | 603681 | 永冠新材 | 21.88 | 28.28 | +0.36 | +1.67% | 39715 | 8689.22 | 2.08% | | 600315 | 上海家化 | 21.98 | -25.02 | +0.35 | +1.62% | 117356 | 25709.31 | 1.75% | | 301216 | 万凯新材 | 22.62 | -101.42 | +0.35 | +1.57% | 170925 | 38601.88 | 3.12% | | 002734 | 利民股份 | 20.39 | 23.09 | +0.31 | +1.54% | 273985 | 55591.01 | 6.31% | | 300174 | 元力股份 | 17.19 | 25.55 | +0.26 | +1.54% | 94494 | 16145.58 | 2.60% | | 301212 | 联盛化学 | 32.72 | 218.80 | +0.49 | +1.52% | 42931 | 14009.47 | 4.58% | | 300910 | 瑞丰新材 | 60.18 | 22.35 | +0.90 | +1.52% | 18970 | 11205.82 | 0.91% | | 688157 | 松井股份 | 39.13 | 151.81 | +0.53 | +1.37% | 12210.35 | 4715.676 | 0.78% | | 001369 | 双欣环保 | 15.29 | 33.13 | +0.20 | +1.33% | 205636 | 31532.17 | 10.23% | | 603004 | 鼎龙科技 | 25.74 | 34.08 | +0.32 | +1.26% | 32737 | 8403.7 | 5.56% | | 301190 | 善水科技 | 24.84 | 76.31 | +0.30 | +1.22% | 28379 | 7097.209 | 1.78% | | 301283 | 聚胶股份 | 50.62 | 26.61 | +0.61 | +1.22% | 9189 | 4591.6 | 2.01% | | 003002 | 壶化股份 | 27.91 | 30.67 | +0.33 | +1.20% | 19966 | 5535.85 | 1.09% | | 688625 | 呈和科技 | 73.72 | 49.56 | +0.84 | +1.15% | 25264.13 | 18167.36 | 1.34% | | 603790 | 雅运股份 | 25.07 | 83.72 | +0.28 | +1.13% | 30717 | 7632.391 | 1.61% | | 002971 | 和远气体 | 34.13 | 100.27 | +0.38 | +1.13% | 44129 | 14975.04 | 2.74% | | 600486 | 扬农化工 | 77.32 | 25.45 | +0.84 | +1.10% | 35573 | 27278.46 | 0.88% | | 300927 | 江天化学 | 35.15 | 18.66 | +0.37 | +1.06% | 105528 | 37244.18 | 7.49% | | 300243 | 瑞丰高材 | 12.50 | 316.84 | +0.13 | +1.05% | 223416 | 28431.13 | 11.49% | | 002246 | 北化股份 | 21.21 | 56.36 | +0.22 | +1.05% | 259646 | 55219.8 | 4.73% | | 688378 | 奥来德 | 38.99 | 473.24 | +0.39 | +1.01% | 35174.56 | 13545.59 | 1.46% | | 002637 | 赞宇科技 | 14.22 | 40.43 | +0.14 | +0.99% | 67260 | 9612.81 | 1.52% | | 600328 | 中盐化工 | 9.55 | 5301.67 | +0.09 | +0.95% | 322314 | 30941.32 | 2.20% | | 605020 | 永和股份 | 30.13 | 26.81 | +0.28 | +0.94% | 97258 | 29211.34 | 1.93% | | 600378 | 昊华科技 | 37.70 | 33.93 | +0.35 | +0.94% | 50570 | 18898.84 | 0.47% | | 002669 | 康达新材 | 15.30 | -54.20 | +0.14 | +0.92% | 90746 | 13868.04 | 3.00% | | 603928 | 兴业股份 | 16.44 | 55.24 | +0.15 | +0.92% | 31696 | 5203.04 | 1.21% | | 688106 | 金宏气体 | 23.41 | 105.72 | +0.21 | +0.91% | 75286.86 | 17394.45 | 1.56% | | 301059 | 金三江 | 14.82 | 49.68 | +0.13 | +0.88% | 61537 | 9147.34 | 2.98% | | 603062 | 麦加芯彩 | 52.58 | 24.04 | +0.45 | +0.86% | 4703 | 2452.61 | 1.27% | | 603823 | 百合花 | 17.69 | 43.93 | +0.15 | +0.86% | 68085 | 11991.97 | 1.66% | | 000818 | 航锦科技 | 22.84 | -15.00 | +0.19 | +0.84% | 271642 | 61897.57 | 4.13% | | 688737 | 中自科技 | 28.53 | -87.31 | +0.22 | +0.78% | 27507.91 | 7791.122 | 2.30% | | 002391 | 长青股份 | 6.64 | -38.68 | +0.05 | +0.76% | 135873 | 9031.369 | 2.93% | | 301077 | 星华新材 | 31.30 | 35.48 | +0.23 | +0.74% | 28327 | 8817.18 | 2.97% | | 603181 | 皇马科技 | 17.72 | 23.20 | +0.13 | +0.74% | 86578 | 15260.55 | 1.47% | | 300214 | 日科化学 | 7.67 | -301.84 | +0.05 | +0.66% | 136360 | 10474.68 | 2.93% | | 688269 | 凯立新材 | 44.50 | 52.09 | +0.29 | +0.66% | 15567.52 | 6929.784 | 1.19% | | 001207 | 联科科技 | 27.80 | 19.89 | +0.18 | +0.65% | 23136 | 6373.71 | 1.17% | | 603382 | 海阳科技 | 31.08 | 40.89 | +0.19 | +0.62% | 4546 | 1406.69 | 1.25% | | 000902 | 新洋丰 | 18.07 | 14.39 | +0.11 | +0.61% | 235821 | 42781.73 | 2.06% | | 300537 | 广信材料 | 26.41 | -92.55 | +0.16 | +0.61% | 107113 | 28156.79 | 7.05% | | 002783 | 凯龙股份 | 10.18 | 29.68 | +0.06 | +0.59% | 74353 | 7583.88 | 1.62% | | 300637 | 扬帆新材 | 13.77 | 276.22 | +0.08 | +0.58% | 151292 | 20799.8 | 6.45% | | 603010 | 万盛股份 | 12.38 | 210.51 | +0.07 | +0.57% | 106329 | 13209.69 | 1.80% | | 002758 | 浙农股份 | 10.73 | 12.72 | +0.06 | +0.56% | 89866 | 9669.529 | 1.73% | | 001333 | 光华股份 | 26.62 | 26.32 | +0.14 | +0.53% | 10974 | 2895.97 | 2.49% | | 301220 | 亚香股份 | 38.29 | 32.83 | +0.20 | +0.53% | 7215 | 2764.66 | 0.93% | | 603650 | 彤程新材 | 61.65 | 66.37 | +0.32 | +0.52% | 142137 | 86964.15 | 2.31% | | 603041 | 美思德 | 13.67 | 79.07 | +0.07 | +0.51% | 20867 | 2850.37 | 1.14% | | 002643 | 万润股份 | 17.89 | 64.51 | +0.09 | +0.51% | 196236 | 34937.36 | 2.16% | | 002749 | 国光股份 | 13.97 | 17.36 | +0.07 | +0.50% | 37087 | 5168.01 | 0.82% | | 600160 | 巨化股份 | 41.21 | 28.10 | +0.20 | +0.49% | 158680 | 65138.98 | 0.59% | | 601065 | 江盐集团 | 8.81 | 18.89 | +0.04 | +0.46% | 95474 | 8441.26 | 2.29% | | 600309 | 万华化学 | 90.11 | 25.42 | +0.40 | +0.45% | 346126 | 313769.4 | 1.11% | | 300481 | 濮阳惠成 | 18.04 | 35.05 | +0.08 | +0.45% | 60376 | 10880.35 | 2.08% | | 300121 | 阳谷华泰 | 13.80 | 36.80 | +0.06 | +0.44% | 69015 | 9471.391 | 1.61% | | 300109 | 新开源 | 19.81 | 40.20 | +0.08 | +0.41% | 72364 | 14238 | 1.61% | | 603977 | 国泰集团 | 15.07 | 61.51 | +0.06 | +0.40% | 82209 | 12387.49 | 1.32% | | 603078 | 江化微 | 25.61 | 108.34 | +0.09 | +0.35% | 165267 | 42238.79 | 4.29% | | 300848 | 美瑞新材 | 17.19 | 86.23 | +0.06 | +0.35% | 51512 | 8880.91 | 2.04% | | 601026 | 道生天合 | 20.65 | 64.69 | +0.07 | +0.34% | 42296 | 8741.94 | 3.95% | | 603120 | 肯特催化 | 44.59 | 45.28 | +0.14 | +0.31% | 19541 | 8795.62 | 8.65% | | 002476 | 宝莫股份 | 6.68 | 57.67 | +0.02 | +0.30% | 103571 | 6918.26 | 1.69% | | 002919 | 名臣健康 | 27.05 | -960.16 | +0.08 | +0.30% | 49158 | 13272.86 | 1.86% | | 688716 | 中研股份 | 40.66 | 249.14 | +0.11 | +0.27% | 16266.84 | 6544.465 | 2.33% | | 001358 | 兴欣新材 | 30.50 | 59.06 | +0.08 | +0.26% | 7546 | 2297.07 | 1.48% | | 600989 | 宝丰能源 | 23.53 | 16.05 | +0.06 | +0.26% | 366608 | 86167.96 | 0.50% | | 688571 | 杭华股份 | 8.20 | 32.06 | +0.02 | +0.24% | 30946.36 | 2540.496 | 0.73% | | 603948 | 建业股份 | 29.77 | 22.14 | +0.07 | +0.24% | 16340 | 4869.2 | 1.01% | | 000881 | 中广核技 | 8.58 | -24.61 | +0.02 | +0.23% | 77595 | 6661.69 | 0.86% | | 003017 | 大洋生物 | 33.50 | 30.42 | +0.06 | +0.18% | 15631 | 5233.15 | 2.26% | | 603310 | 巍华新材 | 17.69 | 34.27 | +0.03 | +0.17% | 25155 | 4471.64 | 1.30% | | 002748 | 世龙实业 | 13.24 | 73.71 | +0.02 | +0.15% | 106151 | 14192.91 | 4.42% | | 002632 | 道明光学 | 13.52 | 41.09 | +0.02 | +0.15% | 231799 | 31373.49 | 3.98% | | 600096 | 云天化 | 43.36 | 14.02 | +0.06 | +0.14% | 1336313 | 581534.1 | 7.33% | | 300054 | 鼎龙股份 | 47.37 | 67.61 | +0.06 | +0.13% | 177682 | 82831.53 | 2.41% | | 300655 | 晶瑞电材 | 18.31 | -378.61 | +0.02 | +0.11% | 473050 | 85811.53 | 4.44% | | 600389 | 江山股份 | 28.25 | 25.45 | +0.03 | +0.11% | 114081 | 32123.04 | 2.65% | | 300891 | 惠云钛业 | 10.36 | -217.40 | +0.01 | +0.10% | 168695 | 17594.03 | 5.07% | | 688356 | 键凯科技 | 95.49 | 152.78 | +0.09 | +0.09% | 3550.23 | 3378.433 | 0.59% | | 301585 | 蓝宇股份 | 31.90 | 50.34 | +0.03 | +0.09% | 6346 | 2029.8 | 0.93% | | 002741 | 光华科技 | 23.30 | -89.30 | +0.02 | +0.09% | 230338 | 53704.2 | 5.40% | | 301300 | 远翔新材 | 48.45 | 39.27 | +0.04 | +0.08% | 14466 | 6976.3 | 3.73% | | 300522 | 世名科技 | 13.11 | 822.89 | +0.01 | +0.08% | 44439 | 5807.4 | 1.69% | | 688727 | 恒坤新材 | 57.60 | 256.82 | +0.02 | +0.03% | 26242.09 | 14955.68 | 5.22% | | 603931 | 格林达 | 33.30 | 52.08 | +0.01 | +0.03% | 20077 | 6653.39 | 1.01% | | 301617 | 博苑股份 | 73.02 | 55.81 | +0.02 | +0.03% | 13002 | 9398.22 | 2.45% | | 600731 | 湖南海利 | 7.82 | 16.62 | 0.00 | 0.00% | 96569 | 7554.46 | 1.78% | | 600746 | 江苏索普 | 7.99 | 70.94 | 0.00 | 0.00% | 70886 | 5676.38 | 0.61% | | 002004 | 华邦健康 | 5.53 | -78.69 | 0.00 | 0.00% | 248670 | 13777.08 | 1.32% | | 002057 | 中钢天源 | 11.40 | 36.30 | 0.00 | 0.00% | 207887 | 23796.69 | 2.76% | | 002145 | 钛能化学 | 5.40 | 47.42 | 0.00 | 0.00% | 922514 | 50186.92 | 2.47% | | 002496 | *ST辉丰 | 1.92 | -18.13 | 0.00 | 0.00% | 193463 | 3727.55 | 1.74% | | 002666 | 德联集团 | 5.82 | 65.14 | 0.00 | 0.00% | 83909 | 4886.03 | 1.68% | | 603077 | 和邦生物 | 2.88 | -262.90 | 0.00 | 0.00% | 1.112125E+07 | 329333.2 | 12.59% | | 002917 | 金奥博 | 14.39 | 33.51 | 0.00 | 0.00% | 32078 | 4618.53 | 1.23% | | 300796 | 贝斯美 | 10.37 | -937.89 | 0.00 | 0.00% | 302263 | 32367.56 | 8.37% | | 001217 | 华尔泰 | 14.83 | 167.10 | 0.00 | 0.00% | 100717 | 14908.84 | 3.07% | | 001255 | 博菲电气 | 41.05 | 444.88 | 0.00 | 0.00% | 17384 | 7124.5 | 2.45% | | 688602 | 康鹏科技 | 8.86 | -127.34 | 0.00 | 0.00% | 77292.94 | 6832.955 | 2.98% | | 301518 | 长华化学 | 45.73 | 65.97 | -0.01 | -0.02% | 35740 | 16386.41 | 6.68% | | 600426 | 华鲁恒升 | 36.97 | 24.32 | -0.01 | -0.03% | 110780 | 40492.8 | 0.52% | | 603192 | 汇得科技 | 27.58 | 31.36 | -0.01 | -0.04% | 17010 | 4685.04 | 1.22% | | 300437 | 清水源 | 18.97 | -119.28 | -0.01 | -0.05% | 628254 | 123280.8 | 35.73% | | 300721 | 怡达股份 | 16.78 | -29.20 | -0.01 | -0.06% | 109739 | 18673.76 | 7.93% | | 603276 | 恒兴新材 | 18.61 | 94.72 | -0.02 | -0.11% | 14660 | 2733.39 | 1.94% | | 688350 | 富淼科技 | 33.45 | 634.22 | -0.04 | -0.12% | 40820.49 | 13729.93 | 2.85% | | 300261 | 雅本化学 | 7.43 | -34.43 | -0.01 | -0.13% | 316136 | 23810.14 | 3.35% | | 300343 | ST联创 | 6.61 | 128.22 | -0.01 | -0.15% | 146668 | 9665.631 | 1.38% | | 603879 | 永悦科技 | 6.57 | -16.75 | -0.01 | -0.15% | 118476 | 7794.25 | 3.30% | | 301076 | 新瀚新材 | 44.73 | 119.04 | -0.07 | -0.16% | 26679 | 11909.05 | 2.43% | | 301069 | 凯盛新材 | 26.19 | 99.32 | -0.05 | -0.19% | 84419 | 22124.59 | 1.98% | | 002319 | 乐通股份 | 14.87 | -1649.87 | -0.03 | -0.20% | 34012 | 5049.93 | 1.70% | | 002125 | 湘潭电化 | 14.71 | 40.58 | -0.03 | -0.20% | 187351 | 27656.27 | 2.98% | | 603213 | 镇洋发展 | 14.04 | 67.15 | -0.03 | -0.21% | 18088 | 2546.12 | 0.41% | | 605183 | 确成股份 | 22.75 | 16.93 | -0.05 | -0.22% | 40719 | 9273 | 0.99% | | 920033 | 康普化学 | 17.55 | 54.70 | -0.04 | -0.23% | 6986 | 1237.818 | 0.84% | | 603086 | 先达股份 | 8.53 | 22.64 | -0.02 | -0.23% | 119264 | 10242.5 | 2.74% | | 603585 | 苏利股份 | 22.04 | 34.39 | -0.06 | -0.27% | 42987 | 9500 | 2.35% | | 603639 | 海利尔 | 14.53 | 26.27 | -0.04 | -0.27% | 23752 | 3449.63 | 0.70% | | 000731 | 四川美丰 | 7.13 | 52.13 | -0.02 | -0.28% | 91265 | 6537.97 | 1.66% | | 300856 | 科思股份 | 14.14 | 53.28 | -0.04 | -0.28% | 32037 | 4524.67 | 0.70% | | 603810 | 丰山集团 | 17.16 | 99.56 | -0.05 | -0.29% | 20600 | 3540.93 | 1.25% | | 600596 | 新安股份 | 13.64 | -1855.95 | -0.04 | -0.29% | 269957 | 37012.36 | 2.00% | | 000930 | 中粮科技 | 6.77 | 132.70 | -0.02 | -0.29% | 184822 | 12546.27 | 1.00% | | 920016 | 中草香料 | 20.27 | 76.77 | -0.06 | -0.30% | 1962 | 398.9365 | 0.57% | | 002453 | 华软科技 | 6.27 | -15.93 | -0.02 | -0.32% | 109365 | 6815.209 | 1.78% | | 002408 | 齐翔腾达 | 6.01 | -55.01 | -0.02 | -0.33% | 257400 | 15486.84 | 0.94% | | 603227 | 雪峰科技 | 8.75 | 20.38 | -0.03 | -0.34% | 76159 | 6678.1 | 0.71% | | 688690 | 纳微科技 | 28.11 | 76.38 | -0.10 | -0.35% | 25363.4 | 7122.877 | 0.63% | | 300041 | 回天新材 | 12.93 | 46.77 | -0.05 | -0.39% | 131322 | 16952.72 | 2.41% | | 688267 | 中触媒 | 29.73 | 25.56 | -0.12 | -0.40% | 12500.32 | 3705.272 | 0.71% | | 301065 | 本立科技 | 24.50 | 37.13 | -0.10 | -0.41% | 10268 | 2514.2 | 1.19% | | 300132 | 青松股份 | 9.19 | 35.56 | -0.04 | -0.43% | 162275 | 14866.32 | 3.19% | | 600319 | 亚星化学 | 8.38 | -22.78 | -0.04 | -0.48% | 36427 | 3047.15 | 0.94% | | 002096 | 易普力 | 14.25 | 21.22 | -0.07 | -0.49% | 57297 | 8181.609 | 0.46% | | 600367 | 红星发展 | 20.35 | 49.95 | -0.10 | -0.49% | 146287 | 29884.51 | 4.54% | | 603125 | 常青科技 | 20.19 | 54.14 | -0.10 | -0.49% | 49873 | 10016.86 | 4.93% | | 002986 | 宇新股份 | 14.04 | -273.68 | -0.07 | -0.50% | 48276 | 6737.46 | 1.60% | | 002753 | 永东股份 | 7.95 | 43.60 | -0.04 | -0.50% | 57152 | 4532.36 | 2.35% | | 601216 | 君正集团 | 5.96 | 14.96 | -0.03 | -0.50% | 765338 | 45635.96 | 0.91% | | 300740 | 水羊股份 | 23.51 | 60.53 | -0.12 | -0.51% | 55296 | 13035.71 | 1.54% | | 301429 | 森泰股份 | 21.48 | 49.05 | -0.11 | -0.51% | 11184 | 2415.32 | 2.54% | | 002211 | ST宏达 | 3.79 | -51.80 | -0.02 | -0.52% | 70370 | 2667.9 | 1.63% | | 920957 | 汉维科技 | 13.20 | 284.74 | -0.08 | -0.60% | 2947 | 389.8284 | 0.69% | | 301035 | 润丰股份 | 82.82 | 23.29 | -0.51 | -0.61% | 18658 | 15375.42 | 0.67% | | 603983 | 丸美生物 | 30.31 | 35.06 | -0.19 | -0.62% | 19871 | 6035.02 | 0.50% | | 600623 | 华谊集团 | 9.48 | 32.64 | -0.06 | -0.63% | 110377 | 10477.13 | 0.59% | | 001218 | 丽臣实业 | 26.34 | 25.64 | -0.17 | -0.64% | 8617 | 2271.35 | 0.93% | | 920527 | 夜光明 | 18.45 | 53.32 | -0.12 | -0.65% | 808 | 149.0931 | 0.22% | | 002909 | 集泰股份 | 7.66 | 5550.31 | -0.05 | -0.65% | 63949 | 4898.11 | 1.68% | | 000830 | 鲁西化工 | 18.24 | 23.51 | -0.12 | -0.65% | 208628 | 38208.09 | 1.10% | | 920123 | 芭薇股份 | 15.00 | 36.56 | -0.10 | -0.66% | 5882 | 882.4731 | 0.92% | | 000953 | 河化股份 | 7.48 | 346.78 | -0.05 | -0.66% | 99787 | 7520.62 | 2.73% | | 000990 | 诚志股份 | 8.88 | 93.26 | -0.06 | -0.67% | 168580 | 15032.72 | 1.39% | | 002360 | 同德化工 | 5.81 | -19.26 | -0.04 | -0.68% | 155393 | 9138.311 | 4.74% | | 605566 | 福莱蒽特 | 31.93 | 139.07 | -0.22 | -0.68% | 18791 | 6049.61 | 1.41% | | 920866 | 绿亨科技 | 8.64 | 41.71 | -0.06 | -0.69% | 14203 | 1236.291 | 1.52% | | 603285 | 键邦股份 | 38.30 | 45.51 | -0.27 | -0.70% | 21200 | 8148.62 | 3.40% | | 300798 | 锦鸡股份 | 9.75 | -248.50 | -0.07 | -0.71% | 487740 | 48347.08 | 12.79% | | 002827 | 高争民爆 | 36.51 | 61.93 | -0.27 | -0.73% | 18270 | 6701.59 | 0.66% | | 920819 | 颖泰生物 | 4.04 | -12.42 | -0.03 | -0.74% | 94107 | 3824.19 | 0.78% | | 300429 | 强力新材 | 16.09 | -47.91 | -0.12 | -0.74% | 161554 | 25884.36 | 4.05% | | 603906 | 龙蟠科技 | 18.66 | -28.84 | -0.14 | -0.74% | 116595 | 21946.32 | 2.06% | | 600727 | 鲁北化工 | 7.96 | 62.58 | -0.06 | -0.75% | 272685 | 22063.79 | 5.16% | | 301487 | 盟固利 | 24.89 | -158.36 | -0.19 | -0.76% | 121408 | 30268.21 | 4.45% | | 301618 | 长联科技 | 51.88 | 98.09 | -0.40 | -0.77% | 4668 | 2429.37 | 1.41% | | 002274 | 华昌化工 | 6.46 | -360.11 | -0.05 | -0.77% | 99362 | 6445.85 | 1.06% | | 000893 | 亚钾国际 | 56.01 | 28.83 | -0.44 | -0.78% | 87469 | 49110.8 | 1.08% | | 002226 | 江南化工 | 6.16 | 20.26 | -0.05 | -0.81% | 168148 | 10394.27 | 0.63% | | 688199 | 久日新材 | 30.60 | -183.33 | -0.25 | -0.81% | 98765.86 | 30061.23 | 6.13% | | 002648 | 卫星化学 | 23.24 | 12.76 | -0.19 | -0.81% | 376041 | 87759.93 | 1.12% | | 920519 | 万德股份 | 12.77 | 69.70 | -0.11 | -0.85% | 4117 | 526.8541 | 0.65% | | 002037 | 保利联合 | 9.18 | -2310.68 | -0.08 | -0.86% | 40410 | 3731.83 | 0.84% | | 603395 | 红四方 | 30.98 | 296.60 | -0.27 | -0.86% | 27767 | 8663.98 | 4.27% | | 688639 | 华恒生物 | 35.50 | 47.42 | -0.31 | -0.87% | 31233.56 | 11074.75 | 1.25% | | 603722 | 阿科力 | 39.65 | -132.43 | -0.35 | -0.87% | 6735 | 2672.2 | 0.70% | | 002584 | 西陇科学 | 8.99 | -81.90 | -0.08 | -0.88% | 155411 | 13973.37 | 3.32% | | 000707 | 双环科技 | 6.73 | -46.30 | -0.06 | -0.88% | 85066 | 5744.07 | 1.83% | | 002588 | 史丹利 | 11.15 | 13.15 | -0.10 | -0.89% | 177882 | 20049.22 | 2.07% | | 002591 | 恒大高新 | 7.79 | -86.19 | -0.07 | -0.89% | 68358 | 5343.99 | 3.06% | | 300834 | 星辉环材 | 25.58 | 75.37 | -0.23 | -0.89% | 20413 | 5267.82 | 1.06% | | 601568 | 北元集团 | 4.42 | 85.73 | -0.04 | -0.90% | 350349 | 15660.98 | 0.88% | | 002258 | 利尔化学 | 16.53 | 28.47 | -0.15 | -0.90% | 153710 | 25461.48 | 1.92% | | 002136 | 安纳达 | 14.17 | -40.12 | -0.13 | -0.91% | 207900 | 29766.85 | 9.69% | | 600844 | 金煤科技 | 3.23 | -16.60 | -0.03 | -0.92% | 136445 | 4435.69 | 1.66% | | 605399 | 晨光新材 | 16.13 | -131.50 | -0.15 | -0.92% | 93438 | 15161.04 | 3.00% | | 301238 | 瑞泰新材 | 21.25 | 294.38 | -0.20 | -0.93% | 64839 | 13824.22 | 0.88% | | 603193 | 润本股份 | 23.33 | 30.92 | -0.22 | -0.93% | 12069 | 2823.6 | 1.17% | | 002942 | 新农股份 | 22.68 | 40.78 | -0.22 | -0.96% | 38028 | 8664.12 | 2.77% | | 688758 | 赛分科技 | 20.28 | 68.18 | -0.20 | -0.98% | 27542.4 | 5588.397 | 0.92% | | 300192 | 科德教育 | 20.16 | 50.55 | -0.20 | -0.98% | 58062 | 11737.6 | 1.79% | | 600423 | 柳化股份 | 3.99 | 520.05 | -0.04 | -0.99% | 134197 | 5391.08 | 1.68% | | 002601 | 龙佰集团 | 22.66 | 42.23 | -0.23 | -1.00% | 426106 | 98541.54 | 2.14% | | 603110 | 东方材料 | 16.70 | 754.67 | -0.17 | -1.01% | 61735 | 10293.85 | 3.07% | | 301665 | 泰禾股份 | 32.24 | 31.08 | -0.33 | -1.01% | 44498 | 14418.38 | 11.63% | | 002312 | 川发龙蟒 | 13.61 | 47.15 | -0.14 | -1.02% | 1872588 | 257569.5 | 9.94% | | 600135 | 乐凯胶片 | 9.58 | -58.07 | -0.10 | -1.03% | 61061 | 5878.4 | 1.10% | | 300200 | 高盟新材 | 12.42 | 38.42 | -0.13 | -1.04% | 123549 | 15365.28 | 2.91% | | 002442 | 龙星科技 | 6.65 | 36.79 | -0.07 | -1.04% | 72904 | 4851.08 | 1.48% | | 002915 | 中欣氟材 | 23.55 | -56.90 | -0.25 | -1.05% | 50796 | 11971.13 | 1.76% | | 002802 | 洪汇新材 | 13.96 | 55.61 | -0.15 | -1.06% | 21646 | 3031.63 | 1.20% | | 920304 | 迪尔化工 | 13.77 | 38.93 | -0.15 | -1.08% | 27240 | 3780.234 | 2.00% | | 600223 | 福瑞达 | 7.28 | 34.57 | -0.08 | -1.09% | 63495 | 4641.52 | 0.62% | | 002386 | 天原股份 | 6.33 | -24.91 | -0.07 | -1.09% | 355544 | 22681.08 | 2.73% | | 300886 | 华业香料 | 29.76 | 76.47 | -0.33 | -1.10% | 10243 | 3061.44 | 2.35% | | 301037 | 保立佳 | 16.61 | -31.55 | -0.19 | -1.13% | 11473 | 1910.91 | 1.69% | | 300957 | 贝泰妮 | 46.90 | 55.16 | -0.54 | -1.14% | 32021 | 15083.68 | 0.76% | | 003022 | 联泓新科 | 20.82 | 96.38 | -0.24 | -1.14% | 54981 | 11457.94 | 0.41% | | 600249 | 两面针 | 5.97 | 159.61 | -0.07 | -1.16% | 52637 | 3159.49 | 0.96% | | 002165 | 红宝丽 | 12.63 | 186.24 | -0.15 | -1.17% | 1370116 | 176042.5 | 18.83% | | 603217 | 元利科技 | 25.72 | 26.42 | -0.31 | -1.19% | 19376 | 4965.96 | 0.93% | | 603683 | 晶华新材 | 24.55 | 111.20 | -0.30 | -1.21% | 45042 | 11093.52 | 1.57% | | 920974 | 凯大催化 | 8.69 | 46.16 | -0.11 | -1.25% | 24394 | 2131.59 | 1.90% | | 301108 | 洁雅股份 | 33.01 | 70.52 | -0.42 | -1.26% | 8896 | 2945.86 | 1.37% | | 603605 | 珀莱雅 | 70.81 | 17.76 | -0.91 | -1.27% | 27509 | 19548.49 | 0.69% | | 002440 | 闰土股份 | 14.77 | 57.72 | -0.19 | -1.27% | 1183757 | 182635.8 | 12.51% | | 000565 | 渝三峡Ａ | 8.52 | 634.30 | -0.11 | -1.27% | 118095 | 10122.93 | 2.72% | | 000553 | 安道麦A | 6.17 | -9.66 | -0.08 | -1.28% | 72576 | 4497.9 | 0.33% | | 600714 | 金瑞矿业 | 16.70 | 84.94 | -0.22 | -1.30% | 111633 | 18803.04 | 3.87% | | 300641 | 正丹股份 | 20.10 | 10.16 | -0.27 | -1.33% | 82745 | 16738.47 | 1.57% | | 300055 | 万邦达 | 8.92 | 134.57 | -0.12 | -1.33% | 161508 | 14642.17 | 2.55% | | 000510 | 新金路 | 18.45 | -112.02 | -0.25 | -1.34% | 529293 | 100316.3 | 8.72% | | 600409 | 三友化工 | 8.68 | 79.30 | -0.12 | -1.36% | 521132 | 45472.54 | 2.52% | | 301036 | 双乐股份 | 33.86 | 46.31 | -0.47 | -1.37% | 14161 | 4810.94 | 2.01% | | 600935 | 华塑股份 | 2.87 | -30.61 | -0.04 | -1.37% | 303417 | 8765.591 | 0.87% | | 002805 | 丰元股份 | 16.72 | -7.71 | -0.24 | -1.42% | 78267 | 13268.44 | 2.81% | | 002469 | 三维化学 | 9.02 | 21.66 | -0.13 | -1.42% | 91986 | 8344.04 | 1.46% | | 601678 | 滨化股份 | 5.55 | 51.34 | -0.08 | -1.42% | 604381 | 33713.97 | 2.96% | | 002094 | 青岛金王 | 7.59 | 138.26 | -0.11 | -1.43% | 209369 | 15978.31 | 3.03% | | 603980 | 吉华集团 | 8.28 | 99.09 | -0.12 | -1.43% | 867596.9 | 74277.39 | 12.82% | | 300575 | 中旗股份 | 6.89 | -21.44 | -0.10 | -1.43% | 87102 | 6006.68 | 2.54% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.11 | -1.46% | 7156 | 537.279 | 0.58% | | 600610 | 中毅达 | 11.94 | 277.44 | -0.18 | -1.49% | 403448 | 48852.64 | 5.69% | | 600691 | 潞化科技 | 3.30 | -11.93 | -0.05 | -1.49% | 344666 | 11486.53 | 1.45% | | 300801 | 泰和科技 | 31.49 | 54.77 | -0.49 | -1.53% | 63149 | 19869.88 | 4.61% | | 300758 | 七彩化学 | 17.21 | 89.48 | -0.27 | -1.54% | 227163 | 39720.06 | 6.20% | | 000422 | 湖北宜化 | 17.79 | 48.67 | -0.28 | -1.55% | 776887.1 | 139543.3 | 7.34% | | 000635 | 英力特 | 10.53 | -8.43 | -0.17 | -1.59% | 113676 | 12064.16 | 3.75% | | 003042 | 中农联合 | 18.57 | -23.79 | -0.30 | -1.59% | 54855 | 10260.93 | 4.31% | | 300741 | 华宝股份 | 18.32 | -28.32 | -0.30 | -1.61% | 29687 | 5476.7 | 0.48% | | 300037 | 新宙邦 | 57.90 | 44.03 | -0.95 | -1.61% | 154105 | 89787.05 | 2.86% | | 002545 | 东方铁塔 | 26.46 | 35.55 | -0.44 | -1.64% | 169930 | 45131.73 | 1.50% | | 301393 | 昊帆生物 | 51.73 | 40.79 | -0.87 | -1.65% | 5831 | 3026.26 | 1.38% | | 301349 | 信德新材 | 46.90 | 255.90 | -0.79 | -1.66% | 16635 | 7815.05 | 3.40% | | 300135 | 宝利国际 | 4.15 | 735.67 | -0.07 | -1.66% | 139848 | 5854.44 | 1.52% | | 002215 | 诺普信 | 11.85 | 17.70 | -0.20 | -1.66% | 152500 | 18217.05 | 1.90% | | 001231 | 农心科技 | 25.90 | 40.07 | -0.44 | -1.67% | 30567 | 7962.649 | 6.13% | | 920015 | 锦华新材 | 51.79 | 34.19 | -0.90 | -1.71% | 12872 | 6651.614 | 3.41% | | 300405 | 科隆股份 | 7.32 | -35.41 | -0.13 | -1.74% | 92865 | 6856.85 | 4.24% | | 603630 | 拉芳家化 | 19.88 | -6299.35 | -0.36 | -1.78% | 25257 | 5037.35 | 1.12% | | 920402 | 硅烷科技 | 10.48 | -68.67 | -0.19 | -1.78% | 33044 | 3472.002 | 1.21% | | 002170 | 芭田股份 | 14.31 | 15.53 | -0.26 | -1.78% | 559654 | 81022.79 | 7.13% | | 300082 | 奥克股份 | 10.39 | -218.89 | -0.19 | -1.80% | 150303 | 15735.03 | 2.22% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 46131 | 3551.37 | 0.31% | | 002109 | 兴化股份 | 4.36 | -11.27 | -0.08 | -1.80% | 187889 | 8291.42 | 1.47% | | 600141 | 兴发集团 | 42.96 | 29.89 | -0.79 | -1.81% | 345515 | 150091.7 | 3.09% | | 603378 | 亚士创能 | 7.05 | -4.86 | -0.13 | -1.81% | 74424 | 5318.48 | 1.74% | | 920489 | 佳先股份 | 17.33 | -639.57 | -0.32 | -1.81% | 17914 | 3113.848 | 2.06% | | 301371 | 敷尔佳 | 24.63 | 27.11 | -0.46 | -1.83% | 21595 | 5344.32 | 2.78% | | 300019 | 硅宝科技 | 22.92 | 29.24 | -0.43 | -1.84% | 168408 | 38669.28 | 4.99% | | 920159 | 农大科技 | 42.19 | -- | -0.80 | -1.86% | 18989 | 8102.276 | 13.19% | | 002398 | 垒知集团 | 5.76 | 79.01 | -0.11 | -1.87% | 167918 | 9714.3 | 2.95% | | 300610 | 晨化股份 | 13.06 | 40.10 | -0.25 | -1.88% | 129632 | 17054.36 | 8.04% | | 603360 | 百傲化学 | 28.83 | 94.25 | -0.57 | -1.94% | 91550 | 26378.83 | 1.30% | | 603330 | 天洋新材 | 8.04 | -17.88 | -0.16 | -1.95% | 110284 | 8899.91 | 2.55% | | 600618 | 氯碱化工 | 15.83 | 23.07 | -0.32 | -1.98% | 180338 | 28821.44 | 2.41% | | 300387 | 富邦科技 | 9.86 | 34.64 | -0.20 | -1.99% | 303982 | 30799.76 | 10.52% | | 600075 | 新疆天业 | 6.35 | 165.45 | -0.13 | -2.01% | 252711 | 15996.4 | 1.48% | | 301209 | 联合化学 | 96.99 | 181.76 | -2.02 | -2.04% | 6294 | 6122.65 | 0.66% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.12 | -2.07% | 791398 | 46174.3 | 8.44% | | 002361 | 神剑股份 | 14.14 | 386.82 | -0.30 | -2.08% | 1642904 | 233927.2 | 20.30% | | 002895 | 川恒股份 | 43.07 | 20.96 | -0.93 | -2.11% | 159983 | 69416.34 | 2.68% | | 603916 | 苏博特 | 12.47 | 47.72 | -0.27 | -2.12% | 120593 | 15022.65 | 2.87% | | 300665 | 飞鹿股份 | 8.59 | -13.48 | -0.19 | -2.16% | 51421 | 4461.92 | 2.36% | | 603188 | 亚邦股份 | 5.79 | -14.37 | -0.13 | -2.20% | 393880 | 23629.05 | 6.91% | | 605008 | 长鸿高科 | 13.12 | 1100.29 | -0.30 | -2.24% | 28270 | 3741.22 | 0.44% | | 688116 | 天奈科技 | 48.42 | 67.31 | -1.11 | -2.24% | 83706.99 | 40834.84 | 2.28% | | 688129 | 东来技术 | 23.66 | 32.25 | -0.55 | -2.27% | 12623.92 | 3000.503 | 1.05% | | 300072 | 海新能科 | 4.71 | -42.06 | -0.11 | -2.28% | 273883 | 13058.96 | 1.17% | | 603260 | 合盛硅业 | 51.32 | -1713.63 | -1.25 | -2.38% | 96150 | 49608.79 | 0.81% | | 600273 | 嘉化能源 | 11.54 | 15.06 | -0.29 | -2.45% | 147388 | 17132.65 | 1.09% | | 002092 | 中泰化学 | 7.48 | -23.99 | -0.19 | -2.48% | 508087 | 38202.54 | 1.97% | | 000985 | 大庆华科 | 21.21 | -884.42 | -0.54 | -2.48% | 19684 | 4213.25 | 1.52% | | 002629 | 仁智股份 | 6.49 | 772.69 | -0.17 | -2.55% | 200072 | 13267.81 | 4.73% | | 920261 | 一诺威 | 16.32 | 20.81 | -0.43 | -2.57% | 24142 | 3973.958 | 1.42% | | 000545 | 金浦钛业 | 3.33 | -7.78 | -0.09 | -2.63% | 1902287 | 64663.96 | 19.30% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.39 | -2.66% | 428270 | 61411.16 | 3.52% | | 000822 | 山东海化 | 6.57 | -11.12 | -0.18 | -2.67% | 433936 | 28880.14 | 4.85% | | 002326 | 永太科技 | 25.09 | -65.21 | -0.69 | -2.68% | 571319 | 145336.8 | 7.07% | | 603968 | 醋化股份 | 16.35 | -97.79 | -0.45 | -2.68% | 171717 | 27616.1 | 8.40% | | 600470 | 六国化工 | 7.63 | -18.05 | -0.21 | -2.68% | 1575971 | 127934.5 | 30.21% | | 600955 | 维远股份 | 20.33 | -53.08 | -0.56 | -2.68% | 49529 | 10137.39 | 0.90% | | 002809 | 红墙股份 | 13.70 | 1170.97 | -0.38 | -2.70% | 130689 | 18165.58 | 9.39% | | 920471 | 美邦科技 | 16.57 | -50.90 | -0.46 | -2.70% | 42360 | 7157.896 | 7.99% | | 600500 | 中化国际 | 4.59 | -4.51 | -0.13 | -2.75% | 398608 | 18538.89 | 1.11% | | 301118 | 恒光股份 | 28.04 | -349.54 | -0.83 | -2.87% | 70781 | 20184.09 | 6.74% | | 603065 | 宿迁联盛 | 9.37 | 107.47 | -0.28 | -2.90% | 234780 | 22182.11 | 11.94% | | 603172 | 万丰股份 | 25.07 | 59.74 | -0.75 | -2.90% | 75756 | 19397.12 | 15.13% | | 002407 | 多氟多 | 30.82 | -149.26 | -0.94 | -2.96% | 742346 | 231315.3 | 6.87% | | 002513 | 蓝丰生化 | 7.49 | -19.45 | -0.23 | -2.98% | 110931 | 8455.96 | 3.84% | | 688353 | 华盛锂电 | 107.70 | -117.70 | -3.32 | -2.99% | 58121.43 | 63869.32 | 3.64% | | 603737 | 三棵树 | 52.67 | 58.42 | -1.63 | -3.00% | 36239 | 19173.78 | 0.49% | | 300505 | 川金诺 | 36.18 | 26.88 | -1.12 | -3.00% | 901656.9 | 338305.8 | 41.48% | | 600722 | 金牛化工 | 9.64 | 131.98 | -0.30 | -3.02% | 699331.1 | 68210.39 | 10.28% | | 688275 | 万润新能 | 82.18 | -16.59 | -2.56 | -3.02% | 32171.24 | 26595.2 | 3.80% | | 002538 | 司尔特 | 7.71 | 30.37 | -0.25 | -3.14% | 568687 | 44457.63 | 6.66% | | 301256 | 华融化学 | 16.53 | 88.54 | -0.54 | -3.16% | 155763 | 25988.86 | 3.25% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.43 | -3.20% | 306911 | 40245.89 | 0.46% | | 301149 | 隆华新材 | 12.28 | 39.11 | -0.41 | -3.23% | 121992 | 14988.29 | 4.67% | | 001328 | 登康口腔 | 39.27 | 37.75 | -1.34 | -3.30% | 15152 | 6023.53 | 3.29% | | 002810 | 山东赫达 | 18.99 | 40.67 | -0.69 | -3.51% | 144092 | 27464.93 | 4.46% | | 300596 | 利安隆 | 49.35 | 22.46 | -1.89 | -3.69% | 65283 | 32403.46 | 2.93% | | 300821 | 东岳硅材 | 14.34 | -593.95 | -0.55 | -3.69% | 839954 | 119765.7 | 7.00% | | 300955 | 嘉亨家化 | 35.50 | -64.58 | -1.38 | -3.74% | 18716 | 6713.689 | 1.86% | | 000912 | 泸天化 | 4.72 | -927.78 | -0.19 | -3.87% | 317886 | 15219.77 | 2.03% | | 603026 | 石大胜华 | 66.24 | -270.20 | -2.84 | -4.11% | 108210 | 72505.93 | 4.65% | | 002539 | 云图控股 | 15.90 | 23.70 | -0.70 | -4.22% | 529703 | 85598.03 | 6.01% | | 002068 | 黑猫股份 | 9.38 | -52.51 | -0.42 | -4.29% | 241988 | 22969.44 | 3.29% | | 603255 | 鼎际得 | 33.29 | -324.73 | -1.57 | -4.50% | 35018 | 11848.3 | 5.77% | | 600230 | 沧州大化 | 22.39 | 171.24 | -1.11 | -4.72% | 282250 | 64288.41 | 6.82% | | 002455 | 百川股份 | 13.62 | 751.35 | -0.70 | -4.89% | 1319129 | 183138.5 | 25.41% | | 603822 | ST嘉澳 | 106.42 | -32.39 | -5.59 | -4.99% | 14639 | 15817.02 | 1.91% | | 600800 | 渤海化学 | 4.33 | -7.13 | -0.23 | -5.04% | 388768 | 17169.33 | 3.50% | | 301292 | 海科新源 | 56.38 | -69.23 | -3.20 | -5.37% | 122895 | 69901.95 | 14.45% | | 002759 | 天际股份 | 38.64 | -15.33 | -2.29 | -5.59% | 514649 | 204385.9 | 10.27% | | 301100 | 风光股份 | 23.32 | -76.78 | -1.82 | -7.24% | 120092 | 28419.95 | 13.72% | | 002497 | 雅化集团 | 26.38 | 69.66 | -2.60 | -8.97% | 979192 | 262065.8 | 9.25% | | 600370 | 三房巷 | 2.36 | -13.87 | -0.25 | -9.58% | 1161536 | 28317.55 | 2.98% | | 605033 | 美邦股份 | 26.51 | 120.36 | -2.94 | -9.98% | 169310 | 45355.88 | 50.09% |
|