中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯盛新材(301069)化学原料和化学制品制造业上涨家数:131下跌家数:230平均涨幅:-0.37%平均换手:4.03%总成交额:1321.15亿元
更新时间:2026-02-26 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.82-61.81+0.26+10.16%2802177902.1290.85%
600078澄星股份14.81-97.32+1.35+10.03%43423164275.996.55%
301373凌玮科技48.4836.86+4.22+9.53%15149769694.1237.15%
300804广康生化49.4079.75+4.10+9.05%8114938651.7229.51%
300107建新股份9.94480.25+0.81+8.87%865240.988823.624.91%
000792盐湖股份39.0534.30+2.85+7.87%1641825637140.83.10%
603867新化股份35.7033.51+2.54+7.66%16291556330.67.55%
601208东材科技34.12151.32+2.38+7.50%1204178393967.211.92%
300225*ST金泰5.4192.58+0.34+6.71%1158876033.122.46%
300487蓝晓科技74.0044.72+4.47+6.43%6545447698.452.13%
300684中石科技59.8255.81+3.17+5.60%15373190183.737.52%
002054德美化工11.3161.03+0.52+4.82%952607.1110651.524.78%
605166聚合顺11.6817.82+0.49+4.38%26241130744.28.34%
000525红太阳6.7297.51+0.27+4.19%737564.949277.696.63%
000683博源化工9.4232.76+0.36+3.97%61399257246.111.83%
603067振华股份42.2757.94+1.61+3.96%243383103289.23.42%
603938三孚股份27.91138.00+1.03+3.83%21874161785.825.72%
002409雅克科技98.3650.94+3.61+3.81%119016114070.83.74%
000691*ST亚太9.03-35.85+0.33+3.79%1090139801.253.37%
688585上纬新材128.21614.33+4.66+3.77%25236.8330986.60.63%
301092争光股份41.1452.85+1.24+3.11%6861928657.8111.31%
603599广信股份15.2819.18+0.46+3.10%18440227827.012.03%
301555惠柏新材39.2249.08+1.15+3.02%5736422285.8211.87%
300398飞凯材料32.8856.21+0.90+2.81%5400231753579.58%
300285国瓷材料36.2859.10+0.99+2.81%587230208486.26.98%
300727润禾材料38.7757.42+1.05+2.78%6283024108.43.88%
688359三孚新科86.57-344.99+2.27+2.69%37493.6532155.483.81%
002250联化科技18.1442.24+0.46+2.60%20278836732.772.27%
603281江瀚新材34.0727.22+0.82+2.47%189926394.610.51%
301395仁信新材15.3671.30+0.36+2.40%235233567.741.85%
000408藏格矿业86.8039.36+2.00+2.36%186332163225.51.19%
603379三美股份72.5224.48+1.55+2.18%5892142342.740.97%
300236上海新阳83.73102.07+1.65+2.01%8763772786.463.14%
605589圣泉集团34.8928.21+0.68+1.99%22627177733.892.68%
605366宏柏新材8.84-66.26+0.17+1.96%27969824476.994.18%
688550瑞联新材46.8926.23+0.89+1.93%25582.2311915.511.47%
600352浙江龙盛16.4425.79+0.31+1.92%1080372178727.13.32%
688357建龙微纳35.5740.93+0.67+1.92%10821.793822.031.08%
301286侨源股份59.90119.04+1.07+1.82%2407614279.811.49%
600165ST宁科3.93-20.46+0.07+1.81%696822722.340.95%
603155新亚强20.2667.95+0.35+1.76%13809528426.754.37%
000920沃顿科技13.2225.83+0.22+1.69%577377679.251.22%
300535达威股份22.86-163.23+0.38+1.69%173123917.792.22%
603681永冠新材21.8828.28+0.36+1.67%397158689.222.08%
600315上海家化21.98-25.02+0.35+1.62%11735625709.311.75%
301216万凯新材22.62-101.42+0.35+1.57%17092538601.883.12%
002734利民股份20.3923.09+0.31+1.54%27398555591.016.31%
300174元力股份17.1925.55+0.26+1.54%9449416145.582.60%
301212联盛化学32.72218.80+0.49+1.52%4293114009.474.58%
300910瑞丰新材60.1822.35+0.90+1.52%1897011205.820.91%
688157松井股份39.13151.81+0.53+1.37%12210.354715.6760.78%
001369双欣环保15.2933.13+0.20+1.33%20563631532.1710.23%
603004鼎龙科技25.7434.08+0.32+1.26%327378403.75.56%
301190善水科技24.8476.31+0.30+1.22%283797097.2091.78%
301283聚胶股份50.6226.61+0.61+1.22%91894591.62.01%
003002壶化股份27.9130.67+0.33+1.20%199665535.851.09%
688625呈和科技73.7249.56+0.84+1.15%25264.1318167.361.34%
603790雅运股份25.0783.72+0.28+1.13%307177632.3911.61%
002971和远气体34.13100.27+0.38+1.13%4412914975.042.74%
600486扬农化工77.3225.45+0.84+1.10%3557327278.460.88%
300927江天化学35.1518.66+0.37+1.06%10552837244.187.49%
300243瑞丰高材12.50316.84+0.13+1.05%22341628431.1311.49%
002246北化股份21.2156.36+0.22+1.05%25964655219.84.73%
688378奥来德38.99473.24+0.39+1.01%35174.5613545.591.46%
002637赞宇科技14.2240.43+0.14+0.99%672609612.811.52%
600328中盐化工9.555301.67+0.09+0.95%32231430941.322.20%
605020永和股份30.1326.81+0.28+0.94%9725829211.341.93%
600378昊华科技37.7033.93+0.35+0.94%5057018898.840.47%
002669康达新材15.30-54.20+0.14+0.92%9074613868.043.00%
603928兴业股份16.4455.24+0.15+0.92%316965203.041.21%
688106金宏气体23.41105.72+0.21+0.91%75286.8617394.451.56%
301059金三江14.8249.68+0.13+0.88%615379147.342.98%
603062麦加芯彩52.5824.04+0.45+0.86%47032452.611.27%
603823百合花17.6943.93+0.15+0.86%6808511991.971.66%
000818航锦科技22.84-15.00+0.19+0.84%27164261897.574.13%
688737中自科技28.53-87.31+0.22+0.78%27507.917791.1222.30%
002391长青股份6.64-38.68+0.05+0.76%1358739031.3692.93%
301077星华新材31.3035.48+0.23+0.74%283278817.182.97%
603181皇马科技17.7223.20+0.13+0.74%8657815260.551.47%
300214日科化学7.67-301.84+0.05+0.66%13636010474.682.93%
688269凯立新材44.5052.09+0.29+0.66%15567.526929.7841.19%
001207联科科技27.8019.89+0.18+0.65%231366373.711.17%
603382海阳科技31.0840.89+0.19+0.62%45461406.691.25%
000902新洋丰18.0714.39+0.11+0.61%23582142781.732.06%
300537广信材料26.41-92.55+0.16+0.61%10711328156.797.05%
002783凯龙股份10.1829.68+0.06+0.59%743537583.881.62%
300637扬帆新材13.77276.22+0.08+0.58%15129220799.86.45%
603010万盛股份12.38210.51+0.07+0.57%10632913209.691.80%
002758浙农股份10.7312.72+0.06+0.56%898669669.5291.73%
001333光华股份26.6226.32+0.14+0.53%109742895.972.49%
301220亚香股份38.2932.83+0.20+0.53%72152764.660.93%
603650彤程新材61.6566.37+0.32+0.52%14213786964.152.31%
603041美思德13.6779.07+0.07+0.51%208672850.371.14%
002643万润股份17.8964.51+0.09+0.51%19623634937.362.16%
002749国光股份13.9717.36+0.07+0.50%370875168.010.82%
600160巨化股份41.2128.10+0.20+0.49%15868065138.980.59%
601065江盐集团8.8118.89+0.04+0.46%954748441.262.29%
600309万华化学90.1125.42+0.40+0.45%346126313769.41.11%
300481濮阳惠成18.0435.05+0.08+0.45%6037610880.352.08%
300121阳谷华泰13.8036.80+0.06+0.44%690159471.3911.61%
300109新开源19.8140.20+0.08+0.41%72364142381.61%
603977国泰集团15.0761.51+0.06+0.40%8220912387.491.32%
603078江化微25.61108.34+0.09+0.35%16526742238.794.29%
300848美瑞新材17.1986.23+0.06+0.35%515128880.912.04%
601026道生天合20.6564.69+0.07+0.34%422968741.943.95%
603120肯特催化44.5945.28+0.14+0.31%195418795.628.65%
002476宝莫股份6.6857.67+0.02+0.30%1035716918.261.69%
002919名臣健康27.05-960.16+0.08+0.30%4915813272.861.86%
688716中研股份40.66249.14+0.11+0.27%16266.846544.4652.33%
001358兴欣新材30.5059.06+0.08+0.26%75462297.071.48%
600989宝丰能源23.5316.05+0.06+0.26%36660886167.960.50%
688571杭华股份8.2032.06+0.02+0.24%30946.362540.4960.73%
603948建业股份29.7722.14+0.07+0.24%163404869.21.01%
000881中广核技8.58-24.61+0.02+0.23%775956661.690.86%
003017大洋生物33.5030.42+0.06+0.18%156315233.152.26%
603310巍华新材17.6934.27+0.03+0.17%251554471.641.30%
002748世龙实业13.2473.71+0.02+0.15%10615114192.914.42%
002632道明光学13.5241.09+0.02+0.15%23179931373.493.98%
600096云天化43.3614.02+0.06+0.14%1336313581534.17.33%
300054鼎龙股份47.3767.61+0.06+0.13%17768282831.532.41%
300655晶瑞电材18.31-378.61+0.02+0.11%47305085811.534.44%
600389江山股份28.2525.45+0.03+0.11%11408132123.042.65%
300891惠云钛业10.36-217.40+0.01+0.10%16869517594.035.07%
688356键凯科技95.49152.78+0.09+0.09%3550.233378.4330.59%
301585蓝宇股份31.9050.34+0.03+0.09%63462029.80.93%
002741光华科技23.30-89.30+0.02+0.09%23033853704.25.40%
301300远翔新材48.4539.27+0.04+0.08%144666976.33.73%
300522世名科技13.11822.89+0.01+0.08%444395807.41.69%
688727恒坤新材57.60256.82+0.02+0.03%26242.0914955.685.22%
603931格林达33.3052.08+0.01+0.03%200776653.391.01%
301617博苑股份73.0255.81+0.02+0.03%130029398.222.45%
600731湖南海利7.8216.620.000.00%965697554.461.78%
600746江苏索普7.9970.940.000.00%708865676.380.61%
002004华邦健康5.53-78.690.000.00%24867013777.081.32%
002057中钢天源11.4036.300.000.00%20788723796.692.76%
002145钛能化学5.4047.420.000.00%92251450186.922.47%
002496*ST辉丰1.92-18.130.000.00%1934633727.551.74%
002666德联集团5.8265.140.000.00%839094886.031.68%
603077和邦生物2.88-262.900.000.00%1.112125E+07329333.212.59%
002917金奥博14.3933.510.000.00%320784618.531.23%
300796贝斯美10.37-937.890.000.00%30226332367.568.37%
001217华尔泰14.83167.100.000.00%10071714908.843.07%
001255博菲电气41.05444.880.000.00%173847124.52.45%
688602康鹏科技8.86-127.340.000.00%77292.946832.9552.98%
301518长华化学45.7365.97-0.01-0.02%3574016386.416.68%
600426华鲁恒升36.9724.32-0.01-0.03%11078040492.80.52%
603192汇得科技27.5831.36-0.01-0.04%170104685.041.22%
300437清水源18.97-119.28-0.01-0.05%628254123280.835.73%
300721怡达股份16.78-29.20-0.01-0.06%10973918673.767.93%
603276恒兴新材18.6194.72-0.02-0.11%146602733.391.94%
688350富淼科技33.45634.22-0.04-0.12%40820.4913729.932.85%
300261雅本化学7.43-34.43-0.01-0.13%31613623810.143.35%
300343ST联创6.61128.22-0.01-0.15%1466689665.6311.38%
603879永悦科技6.57-16.75-0.01-0.15%1184767794.253.30%
301076新瀚新材44.73119.04-0.07-0.16%2667911909.052.43%
301069凯盛新材26.1999.32-0.05-0.19%8441922124.591.98%
002319乐通股份14.87-1649.87-0.03-0.20%340125049.931.70%
002125湘潭电化14.7140.58-0.03-0.20%18735127656.272.98%
603213镇洋发展14.0467.15-0.03-0.21%180882546.120.41%
605183确成股份22.7516.93-0.05-0.22%4071992730.99%
920033康普化学17.5554.70-0.04-0.23%69861237.8180.84%
603086先达股份8.5322.64-0.02-0.23%11926410242.52.74%
603585苏利股份22.0434.39-0.06-0.27%4298795002.35%
603639海利尔14.5326.27-0.04-0.27%237523449.630.70%
000731四川美丰7.1352.13-0.02-0.28%912656537.971.66%
300856科思股份14.1453.28-0.04-0.28%320374524.670.70%
603810丰山集团17.1699.56-0.05-0.29%206003540.931.25%
600596新安股份13.64-1855.95-0.04-0.29%26995737012.362.00%
000930中粮科技6.77132.70-0.02-0.29%18482212546.271.00%
920016中草香料20.2776.77-0.06-0.30%1962398.93650.57%
002453华软科技6.27-15.93-0.02-0.32%1093656815.2091.78%
002408齐翔腾达6.01-55.01-0.02-0.33%25740015486.840.94%
603227雪峰科技8.7520.38-0.03-0.34%761596678.10.71%
688690纳微科技28.1176.38-0.10-0.35%25363.47122.8770.63%
300041回天新材12.9346.77-0.05-0.39%13132216952.722.41%
688267中触媒29.7325.56-0.12-0.40%12500.323705.2720.71%
301065本立科技24.5037.13-0.10-0.41%102682514.21.19%
300132青松股份9.1935.56-0.04-0.43%16227514866.323.19%
600319亚星化学8.38-22.78-0.04-0.48%364273047.150.94%
002096易普力14.2521.22-0.07-0.49%572978181.6090.46%
600367红星发展20.3549.95-0.10-0.49%14628729884.514.54%
603125常青科技20.1954.14-0.10-0.49%4987310016.864.93%
002986宇新股份14.04-273.68-0.07-0.50%482766737.461.60%
002753永东股份7.9543.60-0.04-0.50%571524532.362.35%
601216君正集团5.9614.96-0.03-0.50%76533845635.960.91%
300740水羊股份23.5160.53-0.12-0.51%5529613035.711.54%
301429森泰股份21.4849.05-0.11-0.51%111842415.322.54%
002211ST宏达3.79-51.80-0.02-0.52%703702667.91.63%
920957汉维科技13.20284.74-0.08-0.60%2947389.82840.69%
301035润丰股份82.8223.29-0.51-0.61%1865815375.420.67%
603983丸美生物30.3135.06-0.19-0.62%198716035.020.50%
600623华谊集团9.4832.64-0.06-0.63%11037710477.130.59%
001218丽臣实业26.3425.64-0.17-0.64%86172271.350.93%
920527夜光明18.4553.32-0.12-0.65%808149.09310.22%
002909集泰股份7.665550.31-0.05-0.65%639494898.111.68%
000830鲁西化工18.2423.51-0.12-0.65%20862838208.091.10%
920123芭薇股份15.0036.56-0.10-0.66%5882882.47310.92%
000953河化股份7.48346.78-0.05-0.66%997877520.622.73%
000990诚志股份8.8893.26-0.06-0.67%16858015032.721.39%
002360同德化工5.81-19.26-0.04-0.68%1553939138.3114.74%
605566福莱蒽特31.93139.07-0.22-0.68%187916049.611.41%
920866绿亨科技8.6441.71-0.06-0.69%142031236.2911.52%
603285键邦股份38.3045.51-0.27-0.70%212008148.623.40%
300798锦鸡股份9.75-248.50-0.07-0.71%48774048347.0812.79%
002827高争民爆36.5161.93-0.27-0.73%182706701.590.66%
920819颖泰生物4.04-12.42-0.03-0.74%941073824.190.78%
300429强力新材16.09-47.91-0.12-0.74%16155425884.364.05%
603906龙蟠科技18.66-28.84-0.14-0.74%11659521946.322.06%
600727鲁北化工7.9662.58-0.06-0.75%27268522063.795.16%
301487盟固利24.89-158.36-0.19-0.76%12140830268.214.45%
301618长联科技51.8898.09-0.40-0.77%46682429.371.41%
002274华昌化工6.46-360.11-0.05-0.77%993626445.851.06%
000893亚钾国际56.0128.83-0.44-0.78%8746949110.81.08%
002226江南化工6.1620.26-0.05-0.81%16814810394.270.63%
688199久日新材30.60-183.33-0.25-0.81%98765.8630061.236.13%
002648卫星化学23.2412.76-0.19-0.81%37604187759.931.12%
920519万德股份12.7769.70-0.11-0.85%4117526.85410.65%
002037保利联合9.18-2310.68-0.08-0.86%404103731.830.84%
603395红四方30.98296.60-0.27-0.86%277678663.984.27%
688639华恒生物35.5047.42-0.31-0.87%31233.5611074.751.25%
603722阿科力39.65-132.43-0.35-0.87%67352672.20.70%
002584西陇科学8.99-81.90-0.08-0.88%15541113973.373.32%
000707双环科技6.73-46.30-0.06-0.88%850665744.071.83%
002588史丹利11.1513.15-0.10-0.89%17788220049.222.07%
002591恒大高新7.79-86.19-0.07-0.89%683585343.993.06%
300834星辉环材25.5875.37-0.23-0.89%204135267.821.06%
601568北元集团4.4285.73-0.04-0.90%35034915660.980.88%
002258利尔化学16.5328.47-0.15-0.90%15371025461.481.92%
002136安纳达14.17-40.12-0.13-0.91%20790029766.859.69%
600844金煤科技3.23-16.60-0.03-0.92%1364454435.691.66%
605399晨光新材16.13-131.50-0.15-0.92%9343815161.043.00%
301238瑞泰新材21.25294.38-0.20-0.93%6483913824.220.88%
603193润本股份23.3330.92-0.22-0.93%120692823.61.17%
002942新农股份22.6840.78-0.22-0.96%380288664.122.77%
688758赛分科技20.2868.18-0.20-0.98%27542.45588.3970.92%
300192科德教育20.1650.55-0.20-0.98%5806211737.61.79%
600423柳化股份3.99520.05-0.04-0.99%1341975391.081.68%
002601龙佰集团22.6642.23-0.23-1.00%42610698541.542.14%
603110东方材料16.70754.67-0.17-1.01%6173510293.853.07%
301665泰禾股份32.2431.08-0.33-1.01%4449814418.3811.63%
002312川发龙蟒13.6147.15-0.14-1.02%1872588257569.59.94%
600135乐凯胶片9.58-58.07-0.10-1.03%610615878.41.10%
300200高盟新材12.4238.42-0.13-1.04%12354915365.282.91%
002442龙星科技6.6536.79-0.07-1.04%729044851.081.48%
002915中欣氟材23.55-56.90-0.25-1.05%5079611971.131.76%
002802洪汇新材13.9655.61-0.15-1.06%216463031.631.20%
920304迪尔化工13.7738.93-0.15-1.08%272403780.2342.00%
600223福瑞达7.2834.57-0.08-1.09%634954641.520.62%
002386天原股份6.33-24.91-0.07-1.09%35554422681.082.73%
300886华业香料29.7676.47-0.33-1.10%102433061.442.35%
301037保立佳16.61-31.55-0.19-1.13%114731910.911.69%
300957贝泰妮46.9055.16-0.54-1.14%3202115083.680.76%
003022联泓新科20.8296.38-0.24-1.14%5498111457.940.41%
600249两面针5.97159.61-0.07-1.16%526373159.490.96%
002165红宝丽12.63186.24-0.15-1.17%1370116176042.518.83%
603217元利科技25.7226.42-0.31-1.19%193764965.960.93%
603683晶华新材24.55111.20-0.30-1.21%4504211093.521.57%
920974凯大催化8.6946.16-0.11-1.25%243942131.591.90%
301108洁雅股份33.0170.52-0.42-1.26%88962945.861.37%
603605珀莱雅70.8117.76-0.91-1.27%2750919548.490.69%
002440闰土股份14.7757.72-0.19-1.27%1183757182635.812.51%
000565渝三峡A8.52634.30-0.11-1.27%11809510122.932.72%
000553安道麦A6.17-9.66-0.08-1.28%725764497.90.33%
600714金瑞矿业16.7084.94-0.22-1.30%11163318803.043.87%
300641正丹股份20.1010.16-0.27-1.33%8274516738.471.57%
300055万邦达8.92134.57-0.12-1.33%16150814642.172.55%
000510新金路18.45-112.02-0.25-1.34%529293100316.38.72%
600409三友化工8.6879.30-0.12-1.36%52113245472.542.52%
301036双乐股份33.8646.31-0.47-1.37%141614810.942.01%
600935华塑股份2.87-30.61-0.04-1.37%3034178765.5910.87%
002805丰元股份16.72-7.71-0.24-1.42%7826713268.442.81%
002469三维化学9.0221.66-0.13-1.42%919868344.041.46%
601678滨化股份5.5551.34-0.08-1.42%60438133713.972.96%
002094青岛金王7.59138.26-0.11-1.43%20936915978.313.03%
603980吉华集团8.2899.09-0.12-1.43%867596.974277.3912.82%
300575中旗股份6.89-21.44-0.10-1.43%871026006.682.54%
920832齐鲁华信7.45471.58-0.11-1.46%7156537.2790.58%
600610中毅达11.94277.44-0.18-1.49%40344848852.645.69%
600691潞化科技3.30-11.93-0.05-1.49%34466611486.531.45%
300801泰和科技31.4954.77-0.49-1.53%6314919869.884.61%
300758七彩化学17.2189.48-0.27-1.54%22716339720.066.20%
000422湖北宜化17.7948.67-0.28-1.55%776887.1139543.37.34%
000635英力特10.53-8.43-0.17-1.59%11367612064.163.75%
003042中农联合18.57-23.79-0.30-1.59%5485510260.934.31%
300741华宝股份18.32-28.32-0.30-1.61%296875476.70.48%
300037新宙邦57.9044.03-0.95-1.61%15410589787.052.86%
002545东方铁塔26.4635.55-0.44-1.64%16993045131.731.50%
301393昊帆生物51.7340.79-0.87-1.65%58313026.261.38%
301349信德新材46.90255.90-0.79-1.66%166357815.053.40%
300135宝利国际4.15735.67-0.07-1.66%1398485854.441.52%
002215诺普信11.8517.70-0.20-1.66%15250018217.051.90%
001231农心科技25.9040.07-0.44-1.67%305677962.6496.13%
920015锦华新材51.7934.19-0.90-1.71%128726651.6143.41%
300405科隆股份7.32-35.41-0.13-1.74%928656856.854.24%
603630拉芳家化19.88-6299.35-0.36-1.78%252575037.351.12%
920402硅烷科技10.48-68.67-0.19-1.78%330443472.0021.21%
002170芭田股份14.3115.53-0.26-1.78%55965481022.797.13%
300082奥克股份10.39-218.89-0.19-1.80%15030315735.032.22%
301090华润材料7.64-27.32-0.14-1.80%461313551.370.31%
002109兴化股份4.36-11.27-0.08-1.80%1878898291.421.47%
600141兴发集团42.9629.89-0.79-1.81%345515150091.73.09%
603378亚士创能7.05-4.86-0.13-1.81%744245318.481.74%
920489佳先股份17.33-639.57-0.32-1.81%179143113.8482.06%
301371敷尔佳24.6327.11-0.46-1.83%215955344.322.78%
300019硅宝科技22.9229.24-0.43-1.84%16840838669.284.99%
920159农大科技42.19---0.80-1.86%189898102.27613.19%
002398垒知集团5.7679.01-0.11-1.87%1679189714.32.95%
300610晨化股份13.0640.10-0.25-1.88%12963217054.368.04%
603360百傲化学28.8394.25-0.57-1.94%9155026378.831.30%
603330天洋新材8.04-17.88-0.16-1.95%1102848899.912.55%
600618氯碱化工15.8323.07-0.32-1.98%18033828821.442.41%
300387富邦科技9.8634.64-0.20-1.99%30398230799.7610.52%
600075新疆天业6.35165.45-0.13-2.01%25271115996.41.48%
301209联合化学96.99181.76-2.02-2.04%62946122.650.66%
300067安诺其5.68-121.51-0.12-2.07%79139846174.38.44%
002361神剑股份14.14386.82-0.30-2.08%1642904233927.220.30%
002895川恒股份43.0720.96-0.93-2.11%15998369416.342.68%
603916苏博特12.4747.72-0.27-2.12%12059315022.652.87%
300665飞鹿股份8.59-13.48-0.19-2.16%514214461.922.36%
603188亚邦股份5.79-14.37-0.13-2.20%39388023629.056.91%
605008长鸿高科13.121100.29-0.30-2.24%282703741.220.44%
688116天奈科技48.4267.31-1.11-2.24%83706.9940834.842.28%
688129东来技术23.6632.25-0.55-2.27%12623.923000.5031.05%
300072海新能科4.71-42.06-0.11-2.28%27388313058.961.17%
603260合盛硅业51.32-1713.63-1.25-2.38%9615049608.790.81%
600273嘉化能源11.5415.06-0.29-2.45%14738817132.651.09%
002092中泰化学7.48-23.99-0.19-2.48%50808738202.541.97%
000985大庆华科21.21-884.42-0.54-2.48%196844213.251.52%
002629仁智股份6.49772.69-0.17-2.55%20007213267.814.73%
920261一诺威16.3220.81-0.43-2.57%241423973.9581.42%
000545金浦钛业3.33-7.78-0.09-2.63%190228764663.9619.30%
300568星源材质14.25148.81-0.39-2.66%42827061411.163.52%
000822山东海化6.57-11.12-0.18-2.67%43393628880.144.85%
002326永太科技25.09-65.21-0.69-2.68%571319145336.87.07%
603968醋化股份16.35-97.79-0.45-2.68%17171727616.18.40%
600470六国化工7.63-18.05-0.21-2.68%1575971127934.530.21%
600955维远股份20.33-53.08-0.56-2.68%4952910137.390.90%
002809红墙股份13.701170.97-0.38-2.70%13068918165.589.39%
920471美邦科技16.57-50.90-0.46-2.70%423607157.8967.99%
600500中化国际4.59-4.51-0.13-2.75%39860818538.891.11%
301118恒光股份28.04-349.54-0.83-2.87%7078120184.096.74%
603065宿迁联盛9.37107.47-0.28-2.90%23478022182.1111.94%
603172万丰股份25.0759.74-0.75-2.90%7575619397.1215.13%
002407多氟多30.82-149.26-0.94-2.96%742346231315.36.87%
002513蓝丰生化7.49-19.45-0.23-2.98%1109318455.963.84%
688353华盛锂电107.70-117.70-3.32-2.99%58121.4363869.323.64%
603737三棵树52.6758.42-1.63-3.00%3623919173.780.49%
300505川金诺36.1826.88-1.12-3.00%901656.9338305.841.48%
600722金牛化工9.64131.98-0.30-3.02%699331.168210.3910.28%
688275万润新能82.18-16.59-2.56-3.02%32171.2426595.23.80%
002538司尔特7.7130.37-0.25-3.14%56868744457.636.66%
301256华融化学16.5388.54-0.54-3.16%15576325988.863.25%
000301东方盛虹12.99-114.30-0.43-3.20%30691140245.890.46%
301149隆华新材12.2839.11-0.41-3.23%12199214988.294.67%
001328登康口腔39.2737.75-1.34-3.30%151526023.533.29%
002810山东赫达18.9940.67-0.69-3.51%14409227464.934.46%
300596利安隆49.3522.46-1.89-3.69%6528332403.462.93%
300821东岳硅材14.34-593.95-0.55-3.69%839954119765.77.00%
300955嘉亨家化35.50-64.58-1.38-3.74%187166713.6891.86%
000912泸天化4.72-927.78-0.19-3.87%31788615219.772.03%
603026石大胜华66.24-270.20-2.84-4.11%10821072505.934.65%
002539云图控股15.9023.70-0.70-4.22%52970385598.036.01%
002068黑猫股份9.38-52.51-0.42-4.29%24198822969.443.29%
603255鼎际得33.29-324.73-1.57-4.50%3501811848.35.77%
600230沧州大化22.39171.24-1.11-4.72%28225064288.416.82%
002455百川股份13.62751.35-0.70-4.89%1319129183138.525.41%
603822ST嘉澳106.42-32.39-5.59-4.99%1463915817.021.91%
600800渤海化学4.33-7.13-0.23-5.04%38876817169.333.50%
301292海科新源56.38-69.23-3.20-5.37%12289569901.9514.45%
002759天际股份38.64-15.33-2.29-5.59%514649204385.910.27%
301100风光股份23.32-76.78-1.82-7.24%12009228419.9513.72%
002497雅化集团26.3869.66-2.60-8.97%979192262065.89.25%
600370三房巷2.36-13.87-0.25-9.58%116153628317.552.98%
605033美邦股份26.51120.36-2.94-9.98%16931045355.8850.09%

转至凯盛新材(301069)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。