|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏博云(301003)橡胶和塑料制品业上涨家数:53下跌家数:81平均涨幅:-0.06%平均换手:3.43%总成交额:274.70亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300547 | 川环科技 | 38.01 | 42.89 | +2.36 | +6.62% | 198445 | 74743.8 | 11.13% | | 300806 | 斯迪克 | 54.80 | 535.58 | +3.35 | +6.51% | 232249 | 125231 | 7.34% | | 603150 | 万朗磁塑 | 61.36 | 42.61 | +3.29 | +5.67% | 42425 | 25671.87 | 4.96% | | 002886 | 沃特股份 | 25.75 | 162.82 | +1.32 | +5.40% | 251070 | 64552.58 | 12.01% | | 002768 | 国恩股份 | 55.98 | 20.24 | +2.69 | +5.05% | 54976 | 30209.99 | 3.11% | | 301196 | 唯科科技 | 93.98 | 44.44 | +4.48 | +5.01% | 75579 | 70679.24 | 9.22% | | 603580 | *ST艾艾 | 16.37 | -1541.33 | +0.78 | +5.00% | 21074 | 3424.683 | 1.61% | | 301161 | 唯万密封 | 38.55 | 63.73 | +1.55 | +4.19% | 66034 | 24982.34 | 8.55% | | 688299 | 长阳科技 | 20.74 | -111.85 | +0.67 | +3.34% | 123082.5 | 25143.46 | 4.28% | | 301591 | 肯特股份 | 50.21 | 58.75 | +1.50 | +3.08% | 27057 | 13564.03 | 7.97% | | 300539 | 横河精密 | 35.02 | 183.19 | +0.89 | +2.61% | 210000 | 72091.63 | 9.64% | | 920089 | 禾昌聚合 | 21.01 | 19.90 | +0.48 | +2.34% | 31465 | 6556.686 | 3.37% | | 688386 | 泛亚微透 | 97.80 | 72.21 | +2.17 | +2.27% | 11274.72 | 10932.11 | 1.24% | | 300731 | 科创新源 | 67.53 | 253.80 | +1.45 | +2.19% | 143012 | 94286.37 | 11.90% | | 000659 | 珠海中富 | 4.68 | -40.80 | +0.10 | +2.18% | 389274 | 18100.99 | 3.03% | | 300716 | ST泉为 | 14.09 | -20.88 | +0.30 | +2.18% | 68384 | 9660.839 | 4.27% | | 001325 | 元创股份 | 52.83 | 25.59 | +1.09 | +2.11% | 32377 | 17132.84 | 16.52% | | 300920 | 润阳科技 | 46.27 | 132.39 | +0.84 | +1.85% | 35163 | 16038.04 | 5.35% | | 300586 | 美联新材 | 11.26 | -211.22 | +0.19 | +1.72% | 267146 | 29794.8 | 5.00% | | 300320 | 海达股份 | 11.40 | 32.36 | +0.18 | +1.60% | 140418 | 15878 | 2.89% | | 000599 | 青岛双星 | 7.10 | -13.32 | +0.10 | +1.43% | 263520 | 18645.36 | 3.23% | | 600458 | 时代新材 | 14.88 | 24.37 | +0.20 | +1.36% | 128359 | 19005.72 | 1.49% | | 688323 | 瑞华泰 | 23.93 | -60.39 | +0.32 | +1.36% | 51096.7 | 12201.26 | 2.84% | | 300230 | 永利股份 | 5.46 | 19.80 | +0.07 | +1.30% | 325290 | 17601.43 | 5.16% | | 001378 | 德冠新材 | 25.81 | 42.92 | +0.32 | +1.26% | 22804 | 5866.944 | 3.54% | | 301538 | 骏鼎达 | 86.30 | 34.22 | +1.05 | +1.23% | 10109 | 8650.396 | 3.24% | | 300221 | 银禧科技 | 11.94 | 58.31 | +0.14 | +1.19% | 316861 | 37783.42 | 6.94% | | 003018 | 金富科技 | 24.15 | 52.92 | +0.28 | +1.17% | 234155 | 57292.25 | 23.90% | | 301595 | 太力科技 | 61.55 | 90.33 | +0.66 | +1.08% | 20393 | 12448.61 | 8.37% | | 300587 | 天铁科技 | 6.62 | -128.36 | +0.07 | +1.07% | 273625 | 18056.65 | 2.60% | | 301019 | 宁波色母 | 24.48 | 36.27 | +0.25 | +1.03% | 32403 | 8001.684 | 3.10% | | 688680 | 海优新材 | 61.85 | -10.04 | +0.62 | +1.01% | 21805.73 | 13362.28 | 2.60% | | 603726 | 朗迪集团 | 28.14 | 24.29 | +0.22 | +0.79% | 27103 | 7597.446 | 1.47% | | 300980 | 祥源新材 | 34.16 | 104.05 | +0.26 | +0.77% | 40719 | 13890.98 | 4.14% | | 300849 | 锦盛新材 | 21.53 | -97.88 | +0.16 | +0.75% | 37439 | 8029.018 | 3.08% | | 300644 | 南京聚隆 | 35.10 | 30.11 | +0.25 | +0.72% | 24689 | 8605.857 | 2.83% | | 301233 | 盛帮股份 | 56.29 | 33.26 | +0.39 | +0.70% | 5090 | 2853.594 | 1.81% | | 603049 | 中策橡胶 | 55.46 | 11.87 | +0.38 | +0.69% | 24534 | 13516.44 | 2.81% | | 002224 | 三力士 | 4.77 | 440.05 | +0.03 | +0.63% | 251856 | 12067.6 | 3.12% | | 600210 | 紫江企业 | 7.75 | 9.43 | +0.04 | +0.52% | 197859 | 15293.97 | 1.30% | | 300375 | 鹏翎股份 | 5.99 | 96.81 | +0.03 | +0.50% | 325121 | 19485.21 | 6.39% | | 920225 | 利通科技 | 29.11 | 35.35 | +0.14 | +0.48% | 37825 | 10844.05 | 4.57% | | 002825 | 纳尔股份 | 11.23 | 23.55 | +0.05 | +0.45% | 50582 | 5664.834 | 1.97% | | 300868 | 杰美特 | 32.70 | -148.73 | +0.14 | +0.43% | 12583 | 4114.344 | 1.56% | | 688560 | 明冠新材 | 18.95 | -30.06 | +0.08 | +0.42% | 72468.1 | 13532.36 | 3.60% | | 605255 | 天普股份 | 135.10 | 556.82 | +0.38 | +0.28% | 16004 | 21523.22 | 1.19% | | 603033 | 三维股份 | 11.23 | -36.79 | +0.03 | +0.27% | 46612 | 5227.787 | 0.46% | | 601966 | 玲珑轮胎 | 15.25 | 18.48 | +0.04 | +0.26% | 113171 | 17191.01 | 0.77% | | 601163 | 三角轮胎 | 15.46 | 13.72 | +0.04 | +0.26% | 56190 | 8661.528 | 0.70% | | 920195 | 三祥科技 | 21.35 | 20.56 | +0.05 | +0.23% | 7802 | 1661.379 | 1.10% | | 688219 | 会通股份 | 12.89 | 34.11 | +0.03 | +0.23% | 83540.9 | 10757.67 | 1.52% | | 603408 | 建霖家居 | 13.38 | 13.80 | +0.02 | +0.15% | 23004 | 3064.194 | 0.51% | | 301131 | 聚赛龙 | 48.38 | 49.81 | +0.05 | +0.10% | 15134 | 7274.63 | 4.41% | | 600469 | 风神股份 | 7.61 | 29.61 | 0.00 | 0.00% | 145024 | 11041.55 | 1.99% | | 002263 | 大东南 | 3.56 | 131.56 | 0.00 | 0.00% | 367205 | 13047.8 | 1.95% | | 002420 | 毅昌科技 | 8.67 | 58.32 | 0.00 | 0.00% | 152989 | 13252.95 | 3.83% | | 920118 | 太湖远大 | 23.88 | 26.47 | 0.00 | 0.00% | 3106 | 743.9081 | 1.01% | | 300677 | 英科医疗 | 41.74 | 16.06 | -0.01 | -0.02% | 66457 | 27910.16 | 1.43% | | 920020 | 泰凯英 | 17.11 | 22.43 | -0.01 | -0.06% | 7126 | 1217.831 | 1.29% | | 688669 | 聚石化学 | 27.27 | -14.97 | -0.02 | -0.07% | 26452.94 | 7241.897 | 2.18% | | 002014 | 永新股份 | 12.35 | 16.02 | -0.01 | -0.08% | 23411 | 2882.869 | 0.39% | | 300717 | 华信新材 | 22.45 | 40.49 | -0.02 | -0.09% | 24464 | 5452.298 | 2.40% | | 000887 | 中鼎股份 | 21.48 | 18.77 | -0.03 | -0.14% | 190254 | 40873.93 | 1.45% | | 300767 | 震安科技 | 20.72 | -53.75 | -0.04 | -0.19% | 73225 | 15122.86 | 3.05% | | 600182 | S佳通 | 14.99 | 36.50 | -0.03 | -0.20% | 14481 | 2172.194 | 0.85% | | 603856 | 东宏股份 | 14.04 | 22.67 | -0.03 | -0.21% | 25142 | 3517.274 | 0.89% | | 603991 | 至正股份 | 93.78 | -318.46 | -0.23 | -0.24% | 15255 | 14222.2 | 2.05% | | 300995 | 奇德新材 | 39.56 | 209.26 | -0.10 | -0.25% | 14520 | 5708.466 | 2.42% | | 920834 | 三维装备 | 14.79 | 40.08 | -0.05 | -0.34% | 5819 | 861.7304 | 0.93% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | -0.02 | -0.39% | 286743 | 14740.59 | 1.87% | | 301237 | 和顺科技 | 63.93 | -107.33 | -0.29 | -0.45% | 7007 | 4477.95 | 1.20% | | 300305 | 裕兴股份 | 6.92 | -6.79 | -0.04 | -0.57% | 70853 | 4881.909 | 2.20% | | 300180 | 华峰超纤 | 6.86 | 284.04 | -0.04 | -0.58% | 555201 | 38345.22 | 3.24% | | 002108 | 沧州明珠 | 5.09 | 53.75 | -0.03 | -0.59% | 406552 | 20645.14 | 2.47% | | 002522 | 浙江众成 | 6.34 | 74.32 | -0.04 | -0.63% | 271279 | 17211.83 | 3.00% | | 920247 | 华密新材 | 25.27 | 124.17 | -0.16 | -0.63% | 12569 | 3188.462 | 1.10% | | 002641 | 公元股份 | 4.50 | 62.87 | -0.03 | -0.66% | 115846 | 5211.784 | 1.02% | | 920056 | 能之光 | 26.59 | 39.38 | -0.18 | -0.67% | 10270 | 2726.12 | 3.33% | | 688026 | 洁特生物 | 18.58 | 32.88 | -0.13 | -0.69% | 17277.71 | 3201.742 | 1.23% | | 603221 | 爱丽家居 | 12.82 | 47.54 | -0.09 | -0.70% | 23777 | 3047.751 | 0.98% | | 002381 | 双箭股份 | 7.11 | 43.27 | -0.05 | -0.70% | 80537 | 5750.147 | 2.51% | | 920274 | 宏裕包材 | 26.43 | 92.78 | -0.19 | -0.71% | 8425 | 2231.915 | 1.04% | | 600143 | 金发科技 | 19.20 | 41.94 | -0.14 | -0.72% | 504983 | 96991.76 | 1.92% | | 301193 | 家联科技 | 26.00 | -60.45 | -0.19 | -0.73% | 48019 | 12399.79 | 3.47% | | 301565 | 中仑新材 | 25.25 | 156.04 | -0.19 | -0.75% | 31888 | 8067.625 | 2.49% | | 001233 | 海安集团 | 76.21 | 22.16 | -0.58 | -0.76% | 17756 | 13421.94 | 5.02% | | 001368 | 通达创智 | 27.81 | 31.79 | -0.22 | -0.78% | 14871 | 4139.522 | 4.63% | | 300218 | 安利股份 | 17.69 | 23.22 | -0.14 | -0.79% | 88113 | 15555.09 | 4.07% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 136838 | 6288.292 | 0.86% | | 002585 | 双星新材 | 7.88 | -22.88 | -0.07 | -0.88% | 439620 | 34779.31 | 4.96% | | 000859 | 国风新材 | 12.03 | -183.20 | -0.12 | -0.99% | 804599.1 | 96341.74 | 8.98% | | 300599 | 雄塑科技 | 9.98 | -42.02 | -0.10 | -0.99% | 85230 | 8466.836 | 4.53% | | 300784 | 利安科技 | 56.64 | 49.93 | -0.57 | -1.00% | 8820 | 4997.167 | 5.21% | | 920694 | 中裕科技 | 19.98 | 25.14 | -0.21 | -1.04% | 5745 | 1147.382 | 0.92% | | 920871 | 派特尔 | 15.06 | 71.72 | -0.16 | -1.05% | 8194 | 1236.09 | 1.82% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.07 | -1.06% | 67206 | 4416.51 | 1.87% | | 002243 | 力合科创 | 11.19 | 59.49 | -0.12 | -1.06% | 141840 | 15940.89 | 1.18% | | 001356 | 富岭股份 | 12.53 | 55.21 | -0.14 | -1.10% | 31118 | 3904.73 | 1.55% | | 603655 | 朗博科技 | 40.90 | 105.18 | -0.46 | -1.11% | 11571 | 4725.131 | 1.09% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.09 | -1.12% | 101135 | 8066.774 | 1.40% | | 300321 | 同大股份 | 41.38 | 461.39 | -0.47 | -1.12% | 11352 | 4697.926 | 1.28% | | 603615 | 茶花股份 | 22.70 | -325.90 | -0.26 | -1.13% | 22110 | 5025.849 | 0.91% | | 300905 | 宝丽迪 | 37.01 | 47.51 | -0.43 | -1.15% | 32065 | 11953.57 | 2.31% | | 301459 | 丰茂股份 | 42.95 | 34.64 | -0.50 | -1.15% | 15398 | 6614.468 | 5.90% | | 920665 | 科强股份 | 13.35 | 39.18 | -0.16 | -1.18% | 21408 | 2866.874 | 3.34% | | 301323 | 新莱福 | 60.41 | 44.65 | -0.74 | -1.21% | 18593 | 11209.11 | 2.75% | | 603051 | 鹿山新材 | 24.91 | -1654.44 | -0.31 | -1.23% | 84831 | 21095.87 | 5.25% | | 601058 | 赛轮轮胎 | 15.75 | 14.03 | -0.20 | -1.25% | 217203 | 34083.24 | 0.66% | | 920469 | 富恒新材 | 11.02 | -109.66 | -0.14 | -1.25% | 14897 | 1643.005 | 1.44% | | 603657 | 春光科技 | 29.28 | 274.30 | -0.39 | -1.31% | 15805 | 4622.262 | 1.17% | | 301198 | 喜悦智行 | 15.33 | -114.55 | -0.22 | -1.41% | 37608 | 5812.692 | 2.42% | | 002735 | 王子新材 | 18.10 | -108.56 | -0.26 | -1.42% | 187864 | 34098.01 | 6.70% | | 002984 | 森麒麟 | 20.67 | 14.51 | -0.30 | -1.43% | 118846 | 24505.58 | 1.67% | | 301356 | 天振股份 | 25.01 | 59.77 | -0.37 | -1.46% | 34066 | 8500.996 | 6.22% | | 603266 | 天龙股份 | 20.82 | 37.54 | -0.31 | -1.47% | 34602 | 7203.826 | 1.74% | | 920642 | 通易航天 | 15.06 | -279.55 | -0.23 | -1.50% | 20075 | 3026.863 | 2.01% | | 003011 | 海象新材 | 27.85 | 20.59 | -0.44 | -1.56% | 37166 | 10472.15 | 4.76% | | 301000 | 肇民科技 | 37.96 | 63.91 | -0.60 | -1.56% | 33977 | 12938.52 | 1.48% | | 002694 | 顾地科技 | 3.40 | -6.57 | -0.06 | -1.73% | 177680 | 6132.895 | 2.47% | | 300478 | 杭州高新 | 24.87 | -127.12 | -0.44 | -1.74% | 28686 | 7167.376 | 2.33% | | 605488 | 福莱新材 | 40.75 | 85.41 | -0.74 | -1.78% | 77725 | 31775.08 | 2.81% | | 300981 | 中红医疗 | 12.82 | -37.82 | -0.24 | -1.84% | 32898 | 4238.599 | 0.84% | | 300169 | 天晟新材 | 6.93 | -15.05 | -0.13 | -1.84% | 126084 | 8780.897 | 4.18% | | 002324 | 普利特 | 18.03 | 78.02 | -0.34 | -1.85% | 278242 | 50081.22 | 3.58% | | 002372 | 伟星新材 | 12.18 | 22.33 | -0.23 | -1.85% | 171468 | 20806.39 | 1.17% | | 920204 | 沪江材料 | 17.51 | 81.76 | -0.34 | -1.90% | 6402 | 1123.355 | 1.28% | | 002838 | 道恩股份 | 28.78 | 79.44 | -0.57 | -1.94% | 45006 | 12931.9 | 1.07% | | 002790 | 瑞尔特 | 8.44 | 30.33 | -0.17 | -1.97% | 78888 | 6722.356 | 3.03% | | 920163 | 方大新材 | 14.99 | 51.03 | -0.31 | -2.03% | 5526 | 833.4623 | 0.92% | | 002395 | 双象股份 | 19.80 | 9.28 | -0.41 | -2.03% | 57868 | 11496.33 | 2.16% | | 603992 | 松霖科技 | 36.90 | 55.51 | -0.90 | -2.38% | 45251 | 16694.17 | 1.06% | | 603806 | 福斯特 | 17.76 | 62.85 | -0.48 | -2.63% | 461915 | 82008.3 | 1.77% | | 603212 | 赛伍技术 | 15.35 | -21.92 | -0.47 | -2.97% | 272649 | 41945.16 | 6.23% | | 300198 | ST纳川 | 2.77 | -8.55 | -0.09 | -3.15% | 231227 | 6475.149 | 2.25% | | 301588 | 美新科技 | 25.09 | 65.61 | -1.18 | -4.49% | 44739 | 11286.72 | 6.10% | | 301003 | 江苏博云 | 47.98 | 38.27 | -2.28 | -4.54% | 31794 | 15365.22 | 4.23% | | 002812 | 恩捷股份 | 62.49 | -56.51 | -3.17 | -4.83% | 445698 | 282064.7 | 5.42% | | 000973 | 佛塑科技 | 13.72 | 280.29 | -0.79 | -5.44% | 708892 | 98402.05 | 10.00% |
|