|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏博云(301003)橡胶和塑料制品业上涨家数:33下跌家数:102平均涨幅:-1.70%平均换手:4.85%总成交额:374.30亿元 更新时间：2026-01-13 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 17.21 | -27.30 | +0.95 | +5.84% | 182184.9 | 30798.5 | 9.05% | | 301019 | 宁波色母 | 25.51 | 37.80 | +1.36 | +5.63% | 88554 | 22027.47 | 8.47% | | 688680 | 海优新材 | 52.30 | -8.49 | +2.77 | +5.59% | 83910.66 | 42255.5 | 9.99% | | 603150 | 万朗磁塑 | 43.88 | 30.47 | +1.49 | +3.51% | 70446 | 31419.41 | 8.24% | | 300905 | 宝丽迪 | 35.40 | 45.44 | +1.07 | +3.12% | 120984 | 43591.03 | 8.70% | | 002243 | 力合科创 | 11.93 | 63.42 | +0.28 | +2.40% | 622080 | 74440.13 | 5.17% | | 603992 | 松霖科技 | 42.97 | 65.46 | +0.77 | +1.82% | 40949 | 17658.38 | 0.96% | | 301323 | 新莱福 | 60.04 | 44.38 | +0.96 | +1.62% | 47149 | 28692.2 | 6.97% | | 300981 | 中红医疗 | 13.52 | -39.89 | +0.21 | +1.58% | 77279 | 10437.04 | 1.97% | | 301198 | 喜悦智行 | 13.71 | -102.45 | +0.20 | +1.48% | 57998 | 7994.8 | 3.73% | | 920118 | 太湖远大 | 24.42 | 27.07 | +0.33 | +1.37% | 16737 | 4106.398 | 5.42% | | 920274 | 宏裕包材 | 29.11 | 102.19 | +0.39 | +1.36% | 44506 | 13071.95 | 5.47% | | 603615 | 茶花股份 | 24.89 | -357.34 | +0.33 | +1.34% | 46244 | 11470.94 | 1.91% | | 301588 | 美新科技 | 19.92 | 52.09 | +0.22 | +1.12% | 37686 | 7496.54 | 5.14% | | 688026 | 洁特生物 | 17.40 | 30.79 | +0.19 | +1.10% | 22920.89 | 3991.976 | 1.63% | | 920694 | 中裕科技 | 21.34 | 26.85 | +0.19 | +0.90% | 31621 | 6834.052 | 5.06% | | 605488 | 福莱新材 | 37.31 | 78.20 | +0.29 | +0.78% | 149113 | 55055.93 | 5.40% | | 301003 | 江苏博云 | 47.25 | 37.69 | +0.33 | +0.70% | 21719 | 10325.91 | 2.91% | | 301193 | 家联科技 | 22.92 | -53.29 | +0.15 | +0.66% | 45544 | 10448.19 | 3.29% | | 001368 | 通达创智 | 25.38 | 29.01 | +0.16 | +0.63% | 28790 | 7349.77 | 8.97% | | 002790 | 瑞尔特 | 8.61 | 30.94 | +0.05 | +0.58% | 111295 | 9656.591 | 4.27% | | 300478 | 杭州高新 | 27.97 | -142.97 | +0.14 | +0.50% | 58137 | 16302.61 | 4.72% | | 300717 | 华信新材 | 20.02 | 36.11 | +0.10 | +0.50% | 19185 | 3826.45 | 1.88% | | 003011 | 海象新材 | 22.26 | 16.46 | +0.11 | +0.50% | 34104 | 7663.4 | 4.37% | | 002641 | 公元股份 | 4.45 | 62.17 | +0.02 | +0.45% | 268927 | 11999.12 | 2.37% | | 603856 | 东宏股份 | 12.79 | 20.65 | +0.05 | +0.39% | 30073 | 3844.14 | 1.07% | | 300198 | ST纳川 | 2.66 | -8.21 | +0.01 | +0.38% | 295565 | 7912.02 | 2.88% | | 300868 | 杰美特 | 35.18 | -160.01 | +0.13 | +0.37% | 32562 | 11591.43 | 4.04% | | 300806 | 斯迪克 | 33.95 | 331.81 | +0.11 | +0.33% | 215397 | 74293.9 | 6.81% | | 001325 | 元创股份 | 50.46 | 24.44 | +0.15 | +0.30% | 24375 | 12306.05 | 12.44% | | 001378 | 德冠新材 | 24.13 | 40.12 | +0.06 | +0.25% | 23329 | 5649.93 | 3.55% | | 002372 | 伟星新材 | 10.45 | 19.16 | +0.01 | +0.10% | 138416 | 14500.79 | 0.94% | | 002812 | 恩捷股份 | 52.73 | -47.68 | +0.04 | +0.08% | 318225 | 170458.5 | 3.87% | | 000659 | 珠海中富 | 4.44 | -38.71 | 0.00 | 0.00% | 750631.1 | 32783.63 | 5.84% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 920469 | 富恒新材 | 12.62 | -125.58 | 0.00 | 0.00% | 36992 | 4693.86 | 3.58% | | 603266 | 天龙股份 | 22.95 | 41.38 | -0.03 | -0.13% | 90021 | 20901.59 | 4.53% | | 301237 | 和顺科技 | 63.33 | -106.32 | -0.10 | -0.16% | 30136 | 18873.82 | 5.17% | | 301538 | 骏鼎达 | 82.60 | 32.75 | -0.20 | -0.24% | 22208 | 18608.69 | 7.11% | | 600182 | S佳通 | 15.16 | 36.92 | -0.04 | -0.26% | 24038 | 3646.42 | 1.41% | | 001356 | 富岭股份 | 13.35 | 58.82 | -0.04 | -0.30% | 37385 | 5002.86 | 2.99% | | 920020 | 泰凯英 | 17.70 | 23.20 | -0.07 | -0.39% | 33280 | 5970.275 | 8.36% | | 920834 | 三维装备 | 16.13 | 43.71 | -0.07 | -0.43% | 41898 | 6868.885 | 6.67% | | 002395 | 双象股份 | 17.32 | 8.12 | -0.08 | -0.46% | 35322 | 6147.86 | 1.32% | | 300305 | 裕兴股份 | 6.22 | -6.10 | -0.03 | -0.48% | 69455 | 4319.51 | 2.16% | | 002694 | 顾地科技 | 3.78 | -7.31 | -0.02 | -0.53% | 102185 | 3881.87 | 1.42% | | 600210 | 紫江企业 | 7.55 | 9.18 | -0.04 | -0.53% | 258848 | 19644.2 | 1.71% | | 002381 | 双箭股份 | 6.75 | 41.08 | -0.04 | -0.59% | 55417 | 3760.41 | 1.73% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.03 | -0.59% | 174975 | 8843.449 | 2.78% | | 601966 | 玲珑轮胎 | 14.79 | 17.92 | -0.09 | -0.60% | 121752 | 18046.89 | 0.83% | | 000619 | 海螺新材 | 6.25 | -23.41 | -0.04 | -0.64% | 93904 | 5897 | 2.61% | | 000887 | 中鼎股份 | 22.96 | 20.06 | -0.15 | -0.65% | 507798 | 117524.2 | 3.86% | | 002224 | 三力士 | 4.50 | 415.14 | -0.03 | -0.66% | 185177 | 8389.18 | 2.30% | | 002014 | 永新股份 | 11.71 | 15.19 | -0.08 | -0.68% | 28530 | 3367.1 | 0.47% | | 001233 | 海安集团 | 68.14 | 19.82 | -0.49 | -0.71% | 54912 | 37406.35 | 15.52% | | 301131 | 聚赛龙 | 48.76 | 46.77 | -0.38 | -0.77% | 8402 | 4132.21 | 2.73% | | 002108 | 沧州明珠 | 5.09 | 53.75 | -0.04 | -0.78% | 721147.1 | 36894.76 | 4.38% | | 000589 | 贵州轮胎 | 5.05 | 15.55 | -0.04 | -0.79% | 238086 | 12046.88 | 1.55% | | 002522 | 浙江众成 | 5.83 | 68.34 | -0.05 | -0.85% | 516153 | 30489.49 | 5.70% | | 300849 | 锦盛新材 | 16.25 | -73.88 | -0.14 | -0.85% | 27624 | 4576.79 | 2.27% | | 920089 | 禾昌聚合 | 20.13 | 19.07 | -0.19 | -0.94% | 39610 | 8108.221 | 4.24% | | 688219 | 会通股份 | 12.68 | 33.55 | -0.12 | -0.94% | 130382 | 16683.57 | 2.37% | | 603655 | 朗博科技 | 43.30 | 111.36 | -0.42 | -0.96% | 30473 | 13425.33 | 2.87% | | 601163 | 三角轮胎 | 14.25 | 12.65 | -0.14 | -0.97% | 53426 | 7636.1 | 0.67% | | 603408 | 建霖家居 | 12.81 | 13.22 | -0.13 | -1.00% | 41488 | 5363.08 | 0.93% | | 920204 | 沪江材料 | 18.80 | 87.79 | -0.20 | -1.05% | 21056 | 4024.946 | 4.21% | | 301565 | 中仑新材 | 25.18 | 155.60 | -0.27 | -1.06% | 60761 | 15491.35 | 4.75% | | 603049 | 中策橡胶 | 54.19 | 11.60 | -0.63 | -1.15% | 49768 | 27123.73 | 5.69% | | 002984 | 森麒麟 | 21.00 | 14.74 | -0.25 | -1.18% | 164964 | 35039.91 | 2.31% | | 603991 | 至正股份 | 74.99 | -254.65 | -0.91 | -1.20% | 19364 | 14612.71 | 2.60% | | 600469 | 风神股份 | 6.55 | 20.88 | -0.08 | -1.21% | 73383 | 4834.06 | 1.01% | | 920871 | 派特尔 | 16.06 | 76.76 | -0.21 | -1.29% | 17448 | 2851.462 | 3.88% | | 300321 | 同大股份 | 40.63 | 453.03 | -0.54 | -1.31% | 22737 | 9300.54 | 2.56% | | 603221 | 爱丽家居 | 13.20 | 48.95 | -0.18 | -1.35% | 74239 | 9846.551 | 3.06% | | 300677 | 英科医疗 | 38.32 | 14.75 | -0.54 | -1.39% | 113089 | 43847.92 | 2.43% | | 600458 | 时代新材 | 13.98 | 22.91 | -0.20 | -1.41% | 147372 | 20632.2 | 1.71% | | 300320 | 海达股份 | 9.73 | 27.62 | -0.14 | -1.42% | 110645 | 10815.55 | 2.28% | | 300716 | ST泉为 | 11.66 | -17.28 | -0.17 | -1.44% | 21287 | 2490.62 | 1.33% | | 002585 | 双星新材 | 7.07 | -20.52 | -0.11 | -1.53% | 588882 | 41749.53 | 6.64% | | 300218 | 安利股份 | 16.54 | 21.71 | -0.27 | -1.61% | 72157 | 12091.69 | 3.34% | | 920163 | 方大新材 | 14.94 | 50.86 | -0.25 | -1.65% | 10945 | 1669.163 | 1.83% | | 603806 | 福斯特 | 14.05 | 49.72 | -0.24 | -1.68% | 309825 | 43553.53 | 1.19% | | 002263 | 大东南 | 3.45 | 127.50 | -0.06 | -1.71% | 489031 | 16960.47 | 2.60% | | 603657 | 春光科技 | 30.30 | 283.85 | -0.53 | -1.72% | 26593 | 8167.271 | 1.97% | | 300784 | 利安科技 | 52.46 | 46.25 | -0.94 | -1.76% | 9615 | 5081.09 | 5.68% | | 603580 | *ST艾艾 | 15.97 | -1503.67 | -0.29 | -1.78% | 11228 | 1803.91 | 0.86% | | 601500 | 通用股份 | 4.86 | 74.17 | -0.09 | -1.82% | 294244 | 14334.83 | 1.86% | | 000973 | 佛塑科技 | 13.49 | 108.46 | -0.25 | -1.82% | 531265 | 72667.73 | 5.49% | | 002838 | 道恩股份 | 27.77 | 76.65 | -0.56 | -1.98% | 99363 | 27901.92 | 2.36% | | 920056 | 能之光 | 26.20 | 38.80 | -0.60 | -2.24% | 22220 | 5915.325 | 7.25% | | 301233 | 盛帮股份 | 54.11 | 31.97 | -1.27 | -2.29% | 13042 | 7091.12 | 4.63% | | 000599 | 青岛双星 | 6.20 | -11.63 | -0.15 | -2.36% | 250978 | 15690.15 | 3.07% | | 688299 | 长阳科技 | 17.84 | -96.21 | -0.44 | -2.41% | 84713.57 | 15302.24 | 2.95% | | 603051 | 鹿山新材 | 22.15 | -1471.13 | -0.57 | -2.51% | 51752 | 11594.15 | 3.20% | | 002420 | 毅昌科技 | 7.66 | 51.53 | -0.21 | -2.67% | 182617 | 14138.16 | 4.57% | | 603033 | 三维股份 | 10.87 | -35.61 | -0.30 | -2.69% | 89885 | 9878.07 | 0.89% | | 300644 | 南京聚隆 | 36.39 | 31.21 | -1.03 | -2.75% | 46436 | 17174.74 | 5.33% | | 301591 | 肯特股份 | 44.15 | 51.66 | -1.25 | -2.75% | 30849 | 13681.55 | 9.09% | | 920195 | 三祥科技 | 22.25 | 21.42 | -0.63 | -2.75% | 33054 | 7501.562 | 4.67% | | 002886 | 沃特股份 | 22.81 | 144.23 | -0.67 | -2.85% | 109795 | 25314.1 | 5.25% | | 601058 | 赛轮轮胎 | 15.57 | 13.87 | -0.47 | -2.93% | 545163 | 85810.34 | 1.66% | | 300539 | 横河精密 | 39.18 | 204.95 | -1.25 | -3.09% | 72575 | 29033.73 | 4.21% | | 301000 | 肇民科技 | 39.90 | 67.18 | -1.30 | -3.16% | 68920 | 28012.38 | 3.01% | | 002676 | 顺威股份 | 8.40 | 86.14 | -0.28 | -3.23% | 244370 | 20699.46 | 3.39% | | 003018 | 金富科技 | 17.21 | 37.71 | -0.58 | -3.26% | 76909 | 13353.76 | 7.85% | | 300599 | 雄塑科技 | 9.96 | -41.94 | -0.34 | -3.30% | 196413 | 19655.39 | 10.44% | | 301356 | 天振股份 | 22.45 | 53.65 | -0.77 | -3.32% | 26467 | 6002.71 | 4.83% | | 301196 | 唯科科技 | 77.50 | 36.63 | -2.68 | -3.34% | 34731 | 27456.72 | 4.24% | | 301459 | 丰茂股份 | 43.92 | 35.42 | -1.55 | -3.41% | 11639 | 5205.11 | 4.46% | | 300995 | 奇德新材 | 41.89 | 221.59 | -1.49 | -3.43% | 27040 | 11486.67 | 4.50% | | 300180 | 华峰超纤 | 6.99 | 289.42 | -0.25 | -3.45% | 634570 | 44930.28 | 3.71% | | 920225 | 利通科技 | 35.38 | 42.96 | -1.27 | -3.47% | 35938 | 13122 | 4.34% | | 300375 | 鹏翎股份 | 5.54 | 89.54 | -0.20 | -3.48% | 405030 | 22636 | 7.96% | | 002825 | 纳尔股份 | 11.38 | 23.87 | -0.42 | -3.56% | 100166 | 11547.62 | 3.90% | | 300920 | 润阳科技 | 43.57 | 124.66 | -1.63 | -3.61% | 17648 | 7744.351 | 2.69% | | 300587 | 天铁科技 | 6.10 | -118.28 | -0.23 | -3.63% | 339872 | 21029.39 | 3.23% | | 688669 | 聚石化学 | 26.48 | -14.54 | -1.02 | -3.71% | 36953.88 | 10045.27 | 3.05% | | 300980 | 祥源新材 | 33.63 | 102.44 | -1.39 | -3.97% | 72118 | 24693.85 | 7.33% | | 301595 | 太力科技 | 50.37 | 73.92 | -2.18 | -4.15% | 43000 | 22025.1 | 17.65% | | 301161 | 唯万密封 | 36.80 | 60.84 | -1.60 | -4.17% | 57204 | 21451.02 | 7.41% | | 603726 | 朗迪集团 | 24.50 | 21.15 | -1.15 | -4.48% | 83460 | 20826.3 | 4.52% | | 300767 | 震安科技 | 21.00 | -54.48 | -1.09 | -4.93% | 128477 | 27424 | 5.36% | | 002768 | 国恩股份 | 56.51 | 18.40 | -3.22 | -5.39% | 33451 | 19335.08 | 1.89% | | 300586 | 美联新材 | 11.30 | -211.97 | -0.65 | -5.44% | 389123 | 45071.66 | 7.28% | | 920247 | 华密新材 | 27.65 | 135.86 | -1.63 | -5.57% | 50909 | 14490.29 | 4.46% | | 603212 | 赛伍技术 | 14.37 | -20.52 | -0.85 | -5.58% | 408529 | 59086.71 | 9.34% | | 000859 | 国风新材 | 12.70 | -193.41 | -0.80 | -5.93% | 1486683 | 193910.4 | 16.59% | | 920642 | 通易航天 | 17.80 | -330.41 | -1.15 | -6.07% | 108726 | 19841.59 | 10.88% | | 300547 | 川环科技 | 37.16 | 41.93 | -2.47 | -6.23% | 173138 | 66886 | 9.71% | | 600143 | 金发科技 | 20.16 | 44.04 | -1.35 | -6.28% | 2032323 | 418321.6 | 7.71% | | 300221 | 银禧科技 | 11.41 | 55.72 | -0.79 | -6.48% | 618648 | 71687.21 | 13.55% | | 300731 | 科创新源 | 50.70 | 190.55 | -3.73 | -6.85% | 123259 | 64209.92 | 10.26% | | 688386 | 泛亚微透 | 90.25 | 66.63 | -8.95 | -9.02% | 45886.75 | 42538.31 | 5.04% | | 605255 | 天普股份 | 176.60 | 727.87 | -19.62 | -10.00% | 10250 | 18101.5 | 0.76% | | 002324 | 普利特 | 21.51 | 93.08 | -2.39 | -10.00% | 626201 | 136828.4 | 8.07% | | 002735 | 王子新材 | 20.93 | -125.54 | -2.33 | -10.02% | 716339.1 | 153725.5 | 25.54% | | 920665 | 科强股份 | 15.08 | 44.26 | -1.81 | -10.72% | 102551 | 16106.5 | 16.01% | | 688323 | 瑞华泰 | 23.67 | -59.74 | -3.13 | -11.68% | 145117.9 | 35092.56 | 8.06% |
|