|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:38下跌家数:24平均涨幅:+0.56%平均换手:3.20%总成交额:108.89亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 7.96 | -107.30 | +0.72 | +9.94% | 1176139 | 90874.55 | 25.64% | | 002695 | 煌上煌 | 12.73 | 113.44 | +0.57 | +4.69% | 125664 | 15945.17 | 2.46% | | 605089 | 味知香 | 29.06 | 55.16 | +1.27 | +4.57% | 48471 | 13941.01 | 3.51% | | 600737 | 中粮糖业 | 17.74 | 27.77 | +0.58 | +3.38% | 468644 | 83158.02 | 2.19% | | 603668 | 天马科技 | 15.53 | 286.48 | +0.49 | +3.26% | 275133 | 42433.02 | 5.44% | | 002548 | 金新农 | 5.62 | -50.63 | +0.17 | +3.12% | 596966 | 33368.89 | 7.42% | | 603345 | 安井食品 | 83.85 | 20.15 | +2.40 | +2.95% | 78638 | 65964.1 | 2.68% | | 000523 | 红棉股份 | 3.56 | 12.72 | +0.09 | +2.59% | 898847.1 | 31784.11 | 6.78% | | 920826 | 盖世食品 | 13.70 | 42.22 | +0.33 | +2.47% | 64461 | 8729.17 | 10.32% | | 603536 | 惠发食品 | 13.52 | -118.91 | +0.31 | +2.35% | 137201 | 18585.51 | 5.70% | | 003030 | 祖名股份 | 22.90 | 149.73 | +0.51 | +2.28% | 83430 | 18958.08 | 10.51% | | 920419 | 路斯股份 | 16.86 | 26.45 | +0.31 | +1.87% | 6812 | 1139.281 | 0.71% | | 000911 | 广农糖业 | 8.23 | 65.56 | +0.15 | +1.86% | 75893 | 6224.222 | 1.90% | | 300094 | 国联水产 | 4.15 | -3.20 | +0.06 | +1.47% | 1721253 | 70728.5 | 15.57% | | 301498 | 乖宝宠物 | 69.54 | 41.73 | +0.76 | +1.10% | 22314 | 15401.93 | 1.24% | | 920275 | 驱动力 | 9.41 | 173.89 | +0.09 | +0.97% | 9240 | 863.7127 | 0.70% | | 000895 | 双汇发展 | 27.23 | 18.34 | +0.24 | +0.89% | 81986 | 22283.35 | 0.24% | | 002991 | 甘源食品 | 60.55 | 22.12 | +0.49 | +0.82% | 8954 | 5404.734 | 1.79% | | 003000 | 劲仔食品 | 11.75 | 21.24 | +0.09 | +0.77% | 28906 | 3389.473 | 0.96% | | 002852 | 道道全 | 10.75 | 13.14 | +0.08 | +0.75% | 50512 | 5417.53 | 1.77% | | 002385 | 大北农 | 4.07 | 37.29 | +0.03 | +0.74% | 510334 | 20690.73 | 1.45% | | 002557 | 洽洽食品 | 21.80 | 28.18 | +0.15 | +0.69% | 47329 | 10305.54 | 0.94% | | 000876 | 新希望 | 9.47 | 39.47 | +0.06 | +0.64% | 168429 | 15916.55 | 0.37% | | 600127 | 金健米业 | 6.90 | 214.78 | +0.04 | +0.58% | 236397 | 16344.45 | 3.68% | | 600191 | 华资实业 | 11.60 | 143.11 | +0.06 | +0.52% | 284080 | 33402.28 | 5.86% | | 300268 | *ST佳沃 | 13.85 | -3.47 | +0.06 | +0.44% | 13078 | 1804.036 | 0.98% | | 920371 | 欧福蛋业 | 10.64 | 35.97 | +0.04 | +0.38% | 21531 | 2279.53 | 1.11% | | 301116 | 益客食品 | 12.22 | -16.67 | +0.04 | +0.33% | 110247 | 13466.43 | 2.46% | | 000505 | 京粮控股 | 7.76 | -105.99 | +0.02 | +0.26% | 497875 | 38561.9 | 7.87% | | 601952 | 苏垦农发 | 9.16 | 21.85 | +0.02 | +0.22% | 78256 | 7170.3 | 0.57% | | 603057 | 紫燕食品 | 18.66 | 40.27 | +0.04 | +0.21% | 15059 | 2808.57 | 0.37% | | 002567 | 唐人神 | 4.68 | -25.48 | +0.01 | +0.21% | 139225 | 6515.16 | 0.97% | | 603231 | 索宝蛋白 | 19.72 | 21.43 | +0.04 | +0.20% | 18326 | 3628.5 | 1.72% | | 002330 | 得利斯 | 5.35 | -97.39 | +0.01 | +0.19% | 101828 | 5465.56 | 1.60% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.01 | +0.16% | 106522 | 6670.438 | 1.87% | | 002286 | 保龄宝 | 9.09 | 24.01 | +0.01 | +0.11% | 89990 | 8201.64 | 2.44% | | 002891 | 中宠股份 | 56.43 | 38.58 | +0.06 | +0.11% | 19203 | 10769.08 | 0.63% | | 300138 | 晨光生物 | 12.50 | 18.01 | +0.01 | +0.08% | 48822 | 6137.49 | 1.23% | | 002515 | 金字火腿 | 6.17 | 137.46 | 0.00 | 0.00% | 245629 | 15117.91 | 2.03% | | 603517 | ST绝味 | 13.36 | 117.45 | 0.00 | 0.00% | 62889 | 8398.95 | 1.04% | | 300999 | 金龙鱼 | 29.72 | 42.19 | -0.01 | -0.03% | 110083 | 32704.25 | 2.03% | | 002726 | 龙大美食 | 4.65 | -21.45 | -0.01 | -0.21% | 164389 | 7647.065 | 1.53% | | 603609 | 禾丰股份 | 7.55 | 37.76 | -0.02 | -0.26% | 49536 | 3740.21 | 0.54% | | 000639 | 西王食品 | 3.40 | -7.28 | -0.01 | -0.29% | 527141 | 18001.98 | 4.88% | | 002840 | 华统股份 | 9.86 | 87.27 | -0.03 | -0.30% | 115403 | 11382.04 | 1.45% | | 300175 | ST朗源 | 5.96 | -194.86 | -0.02 | -0.33% | 42385 | 2539.726 | 0.90% | | 600251 | 冠农股份 | 8.88 | 31.40 | -0.03 | -0.34% | 73821 | 6598.42 | 0.95% | | 002746 | 仙坛股份 | 6.16 | 18.45 | -0.03 | -0.48% | 119048 | 7333.947 | 1.68% | | 001313 | 粤海饲料 | 8.09 | 689.37 | -0.04 | -0.49% | 125020 | 10204.61 | 1.79% | | 603151 | 邦基科技 | 18.69 | 28.10 | -0.11 | -0.59% | 26857 | 5031.08 | 1.57% | | 603363 | 傲农生物 | 4.88 | 7.01 | -0.03 | -0.61% | 286114 | 13953.57 | 1.79% | | 000702 | 正虹科技 | 7.18 | -46.53 | -0.05 | -0.69% | 70074 | 5069.286 | 2.63% | | 600883 | 博闻科技 | 8.44 | 55.38 | -0.06 | -0.71% | 38614 | 3299.23 | 1.64% | | 002582 | 好想你 | 10.50 | -294.58 | -0.08 | -0.76% | 243158 | 25677.24 | 7.06% | | 600965 | 福成股份 | 5.82 | 62.25 | -0.05 | -0.85% | 117624 | 6831.53 | 1.44% | | 001366 | 播恩集团 | 14.21 | -94.62 | -0.13 | -0.91% | 54266 | 7733.54 | 9.75% | | 605077 | 华康股份 | 15.85 | 19.22 | -0.16 | -1.00% | 38431 | 6028.84 | 1.28% | | 002311 | 海大集团 | 55.22 | 18.29 | -0.58 | -1.04% | 118639 | 65199.37 | 0.71% | | 605567 | 春雪食品 | 11.42 | 57.60 | -0.13 | -1.13% | 43010 | 4950.61 | 2.15% | | 603182 | 嘉华股份 | 15.90 | 22.78 | -0.20 | -1.24% | 20869 | 3342.16 | 1.27% | | 002100 | 天康生物 | 7.15 | 21.64 | -0.11 | -1.52% | 249751 | 17906.05 | 1.83% | | 000972 | *ST中基 | 3.89 | -9.06 | -0.09 | -2.26% | 146529 | 5696.281 | 1.90% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | -0.28 | -2.94% | 177902 | 16427.29 | 2.92% | | 300673 | 佩蒂股份 | 18.25 | 32.21 | -0.57 | -3.03% | 73026 | 13337.64 | 4.51% |
|