|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱博医疗(688050)专用设备制造业上涨家数:99下跌家数:295平均涨幅:-0.83%平均换手:2.32%总成交额:764.25亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 102.35 | 113.40 | +11.15 | +12.23% | 71962.85 | 70665.98 | 6.04% | | 002691 | 冀凯股份 | 11.06 | -110.36 | +1.01 | +10.05% | 454242 | 46607.62 | 13.52% | | 002006 | 精工科技 | 24.26 | 57.67 | +1.83 | +8.16% | 473936 | 112764.3 | 9.12% | | 301013 | 利和兴 | 33.15 | -104.53 | +2.10 | +6.76% | 360308 | 114870.8 | 19.04% | | 002371 | 北方华创 | 426.00 | 49.11 | +25.32 | +6.32% | 122260 | 515752.3 | 1.69% | | 688012 | 中微公司 | 306.10 | 100.14 | +16.90 | +5.84% | 116547.7 | 351990.3 | 1.86% | | 002196 | 方正电机 | 14.47 | -491.56 | +0.78 | +5.70% | 1244892 | 173920.2 | 25.50% | | 688627 | 精智达 | 210.00 | 281.04 | +11.10 | +5.58% | 26358.88 | 55295.28 | 3.64% | | 688037 | 芯源微 | 131.70 | 311.95 | +6.85 | +5.49% | 58764.44 | 76418.59 | 2.91% | | 688072 | 拓荆科技 | 327.36 | 94.56 | +16.23 | +5.22% | 64406.8 | 207984 | 2.29% | | 300757 | 罗博特科 | 212.70 | -434.53 | +9.47 | +4.66% | 51399 | 108792.4 | 3.48% | | 688155 | 先惠技术 | 63.75 | 33.29 | +2.76 | +4.53% | 65231.71 | 42617.96 | 5.20% | | 688215 | 瑞晟智能 | 75.71 | 261.64 | +3.22 | +4.44% | 12161.97 | 9143.256 | 1.95% | | 301367 | 瑞迈特 | 88.27 | 37.61 | +3.65 | +4.31% | 12786 | 11280.53 | 1.83% | | 688361 | 中科飞测 | 130.17 | 1776.21 | +5.17 | +4.14% | 40414.9 | 52212.63 | 1.63% | | 603666 | 亿嘉和 | 32.39 | -36.94 | +1.27 | +4.08% | 79711 | 25836.93 | 3.88% | | 300368 | 汇金股份 | 16.26 | -29.42 | +0.60 | +3.83% | 380718 | 61622.59 | 7.20% | | 300604 | 长川科技 | 79.78 | 52.37 | +2.78 | +3.61% | 259506 | 206244.2 | 5.30% | | 603061 | 金海通 | 127.18 | 48.13 | +4.05 | +3.29% | 10009 | 12682.9 | 2.39% | | 300049 | 福瑞股份 | 70.39 | 151.43 | +2.24 | +3.29% | 48756 | 33920.22 | 2.09% | | 688082 | 盛美上海 | 166.93 | 48.25 | +5.27 | +3.26% | 21481.4 | 35529.07 | 0.49% | | 688120 | 华海清科 | 137.15 | 44.30 | +4.29 | +3.23% | 45143.3 | 61599.94 | 1.28% | | 301392 | 汇成真空 | 126.59 | 595.51 | +3.82 | +3.11% | 36877 | 47268.42 | 9.04% | | 688630 | 芯碁微装 | 117.51 | 75.73 | +3.23 | +2.83% | 21824.42 | 25512.13 | 1.66% | | 688559 | 海目星 | 55.68 | -11.10 | +1.38 | +2.54% | 145632 | 81051.57 | 5.88% | | 600031 | 三一重工 | 21.07 | 23.28 | +0.50 | +2.43% | 499485 | 104814.4 | 0.59% | | 688410 | 山外山 | 16.63 | 46.86 | +0.38 | +2.34% | 38807.78 | 6396.594 | 1.67% | | 688376 | 美埃科技 | 48.61 | 35.45 | +1.10 | +2.32% | 15188.38 | 7441.382 | 2.98% | | 300869 | 康泰医学 | 17.76 | -91.01 | +0.39 | +2.25% | 71992 | 12820.19 | 2.84% | | 688125 | 安达智能 | 67.00 | -46.50 | +1.40 | +2.13% | 5147.49 | 3424.41 | 0.63% | | 300206 | 理邦仪器 | 14.27 | 33.51 | +0.27 | +1.93% | 149592 | 21279.32 | 4.42% | | 000425 | 徐工机械 | 10.17 | 18.11 | +0.19 | +1.90% | 325604 | 32898.43 | 0.35% | | 603282 | 亚光股份 | 21.07 | 23.08 | +0.39 | +1.89% | 48627 | 10303.92 | 7.58% | | 300619 | 金银河 | 46.89 | -138.10 | +0.84 | +1.82% | 238815 | 116252.1 | 16.42% | | 688718 | 唯赛勃 | 15.54 | 75.42 | +0.27 | +1.77% | 42537.84 | 6814.597 | 2.45% | | 300382 | 斯莱克 | 15.05 | -90.90 | +0.26 | +1.76% | 84615 | 12754.1 | 1.31% | | 688383 | 新益昌 | 65.98 | -317.94 | +1.07 | +1.65% | 4319.82 | 2804.445 | 0.42% | | 002837 | 英维克 | 75.60 | 147.96 | +1.18 | +1.59% | 466680 | 350021.8 | 5.49% | | 301138 | 华研精机 | 39.03 | 39.68 | +0.60 | +1.56% | 21310 | 8320.85 | 3.11% | | 002353 | 杰瑞股份 | 53.33 | 19.25 | +0.81 | +1.54% | 48999 | 25928.73 | 0.71% | | 603283 | 赛腾股份 | 47.57 | 27.28 | +0.72 | +1.54% | 95180 | 44845.01 | 3.46% | | 688358 | 祥生医疗 | 34.03 | 28.05 | +0.51 | +1.52% | 4253.55 | 1424.734 | 0.38% | | 688013 | 天臣医疗 | 55.48 | 55.53 | +0.83 | +1.52% | 6182.03 | 3403.55 | 0.76% | | 301338 | 凯格精机 | 60.80 | 43.79 | +0.88 | +1.47% | 20291 | 12394.33 | 3.43% | | 301568 | 思泰克 | 44.66 | 44.88 | +0.63 | +1.43% | 15270 | 6782.86 | 3.21% | | 688400 | 凌云光 | 36.98 | 133.45 | +0.52 | +1.43% | 50878.24 | 18722.7 | 1.10% | | 300786 | 国林科技 | 16.69 | -94.93 | +0.23 | +1.40% | 92986 | 15583.29 | 6.35% | | 603956 | 威派格 | 6.91 | -30.41 | +0.09 | +1.32% | 207848 | 14441.4 | 3.65% | | 300293 | 蓝英装备 | 22.36 | -149.31 | +0.27 | +1.22% | 47155 | 10526.73 | 1.68% | | 688290 | 景业智能 | 57.01 | 359.55 | +0.67 | +1.19% | 8212.8 | 4728.251 | 0.80% | | 688729 | 屹唐股份 | 24.98 | 116.03 | +0.29 | +1.17% | 37755.28 | 9421.276 | 1.89% | | 688147 | 微导纳米 | 60.17 | 85.52 | +0.69 | +1.16% | 107874 | 65185.54 | 10.66% | | 601100 | 恒立液压 | 89.07 | 42.59 | +1.01 | +1.15% | 27696 | 24538.07 | 0.21% | | 002757 | 南兴股份 | 17.59 | -17.89 | +0.19 | +1.09% | 47276 | 8277.07 | 1.68% | | 603690 | 至纯科技 | 29.65 | -134.51 | +0.32 | +1.09% | 139935 | 41591.3 | 3.65% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 217613 | 18417.68 | 3.23% | | 002957 | 科瑞技术 | 20.95 | 39.73 | +0.22 | +1.06% | 91465 | 19175.78 | 2.18% | | 688633 | 星球石墨 | 24.14 | 26.58 | +0.24 | +1.00% | 12087.66 | 2922.356 | 0.84% | | 688700 | 东威科技 | 36.85 | 127.51 | +0.35 | +0.96% | 38707.77 | 14216.34 | 1.30% | | 300551 | 古鳌科技 | 13.70 | -14.30 | +0.13 | +0.96% | 82340 | 11265.52 | 2.43% | | 300751 | 迈为股份 | 107.55 | 36.18 | +1.01 | +0.95% | 32575 | 34798.6 | 1.68% | | 688212 | 澳华内镜 | 49.50 | -92.09 | +0.45 | +0.92% | 11139.27 | 5464.492 | 0.83% | | 002901 | 大博医疗 | 48.83 | 37.33 | +0.43 | +0.89% | 7676 | 3733.59 | 0.27% | | 688518 | 联赢激光 | 25.81 | 49.25 | +0.21 | +0.82% | 151978.8 | 39501.65 | 4.45% | | 688200 | 华峰测控 | 173.71 | 46.37 | +1.39 | +0.81% | 13986.68 | 24316.5 | 1.03% | | 688236 | 春立医疗 | 26.57 | 39.91 | +0.21 | +0.80% | 9780.18 | 2593.101 | 0.34% | | 300837 | 浙矿股份 | 28.42 | 68.77 | +0.22 | +0.78% | 17140 | 4840.31 | 2.49% | | 000856 | 冀东装备 | 11.67 | 141.35 | +0.09 | +0.78% | 65955 | 7606.694 | 2.91% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.11 | +0.69% | 29706 | 4732.23 | 0.42% | | 603159 | 上海亚虹 | 23.42 | 500.30 | +0.15 | +0.64% | 10396 | 2412.29 | 0.74% | | 688328 | 深科达 | 26.62 | -59.55 | +0.16 | +0.60% | 10874.26 | 2885.946 | 1.15% | | 688114 | 华大智造 | 63.19 | -102.41 | +0.34 | +0.54% | 9787.34 | 6141.832 | 0.24% | | 688329 | 艾隆科技 | 23.04 | 339.86 | +0.12 | +0.52% | 12751.06 | 2947.242 | 1.65% | | 688097 | 博众精工 | 32.25 | 30.20 | +0.15 | +0.47% | 13466.69 | 4319.61 | 0.30% | | 301199 | 迈赫股份 | 23.44 | 37.23 | +0.10 | +0.43% | 28569 | 6725.519 | 3.98% | | 000680 | 山推股份 | 10.27 | 12.67 | +0.04 | +0.39% | 66619 | 6842.519 | 0.51% | | 301122 | 采纳股份 | 29.23 | 918.18 | +0.11 | +0.38% | 18518 | 5422.48 | 2.45% | | 688607 | 康众医疗 | 29.32 | 477.23 | +0.11 | +0.38% | 5243.32 | 1540.132 | 0.59% | | 300865 | 大宏立 | 30.61 | -306.44 | +0.11 | +0.36% | 17318 | 5315.46 | 3.08% | | 603012 | 创力集团 | 6.24 | 25.32 | +0.02 | +0.32% | 128153 | 7942.118 | 1.98% | | 603273 | 天元智能 | 19.67 | 130.90 | +0.06 | +0.31% | 15178 | 2981.199 | 2.71% | | 605186 | 健麾信息 | 21.66 | 330.20 | +0.06 | +0.28% | 6557 | 1414.15 | 0.48% | | 300003 | 乐普医疗 | 16.36 | 70.74 | +0.04 | +0.25% | 89630 | 14642.83 | 0.57% | | 301602 | 超研股份 | 24.64 | 74.22 | +0.06 | +0.24% | 6520 | 1601.67 | 1.12% | | 603800 | 洪田股份 | 45.33 | 99.99 | +0.10 | +0.22% | 13332 | 6056.09 | 0.64% | | 688419 | 耐科装备 | 27.71 | 43.78 | +0.06 | +0.22% | 10719.84 | 2969.405 | 1.80% | | 688576 | 西山科技 | 67.30 | 40.20 | +0.12 | +0.18% | 1845.91 | 1242.417 | 0.85% | | 603656 | 泰禾智能 | 24.00 | 143.94 | +0.04 | +0.17% | 18625 | 4450.08 | 1.02% | | 688001 | 华兴源创 | 28.64 | -43.34 | +0.04 | +0.14% | 16497.02 | 4701.321 | 0.37% | | 688312 | 燕麦科技 | 29.74 | 34.98 | +0.04 | +0.13% | 7876.15 | 2336.56 | 0.54% | | 301515 | 港通医疗 | 23.23 | -146.72 | +0.03 | +0.13% | 5772 | 1338.31 | 0.92% | | 603912 | 佳力图 | 8.73 | -235.53 | +0.01 | +0.11% | 41144 | 3584.25 | 0.76% | | 600560 | 金自天正 | 18.00 | 78.00 | +0.02 | +0.11% | 15138 | 2698.2 | 0.68% | | 301580 | 爱迪特 | 46.15 | 27.18 | +0.05 | +0.11% | 8206 | 3784.586 | 1.14% | | 300529 | 健帆生物 | 20.53 | 34.03 | +0.02 | +0.10% | 16892 | 3458.555 | 0.33% | | 300771 | 智莱科技 | 13.89 | 44.59 | +0.01 | +0.07% | 36278 | 5020.37 | 2.00% | | 600587 | 新华医疗 | 15.34 | 18.29 | +0.01 | +0.07% | 34181 | 5220.19 | 0.57% | | 301512 | 智信精密 | 48.27 | 69.28 | +0.02 | +0.04% | 4852 | 2336.21 | 1.96% | | 300633 | 开立医疗 | 29.16 | 188.54 | +0.01 | +0.03% | 13982 | 4064.92 | 0.54% | | 300326 | ST凯利 | 6.07 | -48.16 | 0.00 | 0.00% | 86224 | 5274.83 | 1.21% | | 301033 | 迈普医学 | 67.07 | 44.13 | 0.00 | 0.00% | 2697 | 1799.4 | 0.48% | | 301083 | 百胜智能 | 20.37 | 94.21 | 0.00 | 0.00% | 38765 | 7974.874 | 4.53% | | 688392 | 骄成超声 | 105.00 | 76.21 | 0.00 | 0.00% | 13495.55 | 14217.35 | 1.17% | | 688420 | 美腾科技 | 26.52 | 187.50 | 0.00 | 0.00% | 3215.47 | 853.1417 | 0.94% | | 301087 | 可孚医疗 | 42.96 | 28.04 | -0.01 | -0.02% | 5983 | 2567.95 | 0.31% | | 300760 | 迈瑞医疗 | 205.98 | 29.03 | -0.06 | -0.03% | 20725 | 42712.75 | 0.17% | | 603076 | 乐惠国际 | 26.12 | 222.49 | -0.01 | -0.04% | 7915 | 2062.92 | 0.66% | | 002890 | 弘宇股份 | 15.70 | 177.95 | -0.01 | -0.06% | 9198 | 1439.29 | 0.57% | | 603338 | 浙江鼎力 | 53.51 | 15.37 | -0.04 | -0.07% | 17877 | 9556 | 0.35% | | 688626 | 翔宇医疗 | 50.10 | 109.04 | -0.04 | -0.08% | 4099.38 | 2050.174 | 0.26% | | 301312 | 智立方 | 45.56 | 64.91 | -0.04 | -0.09% | 4710 | 2142.11 | 0.78% | | 000528 | 柳工 | 11.07 | 15.37 | -0.01 | -0.09% | 143876 | 15975.14 | 0.71% | | 688306 | 均普智能 | 10.95 | 5119.90 | -0.01 | -0.09% | 39223.03 | 4280.244 | 0.32% | | 603289 | 泰瑞机器 | 10.50 | 29.45 | -0.01 | -0.10% | 32651 | 3416.06 | 1.11% | | 688271 | 联影医疗 | 133.87 | 64.49 | -0.13 | -0.10% | 24985.62 | 33209.3 | 0.30% | | 000157 | 中联重科 | 8.08 | 16.24 | -0.01 | -0.12% | 246195 | 19859.4 | 0.35% | | 603095 | 越剑智能 | 16.02 | 38.65 | -0.02 | -0.12% | 12441 | 1990.11 | 0.48% | | 301363 | 美好医疗 | 21.45 | 38.84 | -0.03 | -0.14% | 12973 | 2781.71 | 0.35% | | 688389 | 普门科技 | 14.06 | 24.00 | -0.02 | -0.14% | 18399.87 | 2590.489 | 0.43% | | 688531 | 日联科技 | 62.24 | 63.20 | -0.09 | -0.14% | 6718.04 | 4154.747 | 0.63% | | 603901 | 永创智能 | 13.06 | 100.01 | -0.02 | -0.15% | 76807 | 10032.92 | 1.60% | | 603638 | 艾迪精密 | 18.67 | 40.88 | -0.03 | -0.16% | 22894 | 4283.26 | 0.28% | | 603337 | 杰克科技 | 39.44 | 21.48 | -0.07 | -0.18% | 5866 | 2314.28 | 0.12% | | 002595 | 豪迈科技 | 66.03 | 22.17 | -0.16 | -0.24% | 9091 | 6035.29 | 0.11% | | 002997 | 瑞鹄模具 | 36.36 | 16.81 | -0.09 | -0.25% | 9812 | 3570.769 | 0.47% | | 688623 | 双元科技 | 75.51 | 64.06 | -0.19 | -0.25% | 1206.49 | 911.3611 | 0.63% | | 688529 | 豪森智能 | 19.84 | -9.43 | -0.05 | -0.25% | 7181.03 | 1416.777 | 0.43% | | 688273 | 麦澜德 | 36.40 | 35.86 | -0.10 | -0.27% | 3577.05 | 1304.292 | 0.97% | | 002223 | 鱼跃医疗 | 35.49 | 20.45 | -0.10 | -0.28% | 20837 | 7385.767 | 0.22% | | 002833 | 弘亚数控 | 16.40 | 17.34 | -0.05 | -0.30% | 13800 | 2268.06 | 0.48% | | 300276 | 三丰智能 | 9.21 | 265.45 | -0.03 | -0.32% | 71822 | 6602.98 | 0.68% | | 688314 | 康拓医疗 | 33.39 | 30.68 | -0.11 | -0.33% | 2316.42 | 772.3248 | 0.29% | | 688161 | 威高骨科 | 30.35 | 45.49 | -0.10 | -0.33% | 8242.28 | 2494.692 | 0.21% | | 002950 | 奥美医疗 | 12.04 | 16.86 | -0.04 | -0.33% | 99105 | 11971.7 | 2.19% | | 688084 | 晶品特装 | 79.81 | -322.61 | -0.27 | -0.34% | 4098.96 | 3253.74 | 1.16% | | 301021 | 英诺激光 | 40.72 | 143.88 | -0.14 | -0.34% | 28981 | 11870.87 | 1.91% | | 301186 | 超达装备 | 48.48 | 29.91 | -0.17 | -0.35% | 5893 | 2876.28 | 0.78% | | 688646 | ST逸飞 | 36.98 | -89.78 | -0.13 | -0.35% | 4363.68 | 1628.359 | 0.74% | | 600528 | 中铁工业 | 8.35 | 12.84 | -0.03 | -0.36% | 97601 | 8142.351 | 0.44% | | 603014 | 威高血净 | 41.38 | 36.44 | -0.15 | -0.36% | 11682 | 4850.14 | 3.07% | | 688128 | 中国电研 | 29.72 | 22.83 | -0.11 | -0.37% | 13861.24 | 4129.802 | 0.34% | | 688617 | 惠泰医疗 | 271.18 | 49.77 | -1.06 | -0.39% | 2774.62 | 7543.999 | 0.20% | | 603203 | 快克智能 | 30.48 | 31.21 | -0.12 | -0.39% | 7557 | 2311.82 | 0.30% | | 301018 | 申菱环境 | 55.19 | 119.59 | -0.22 | -0.40% | 34463 | 18933.76 | 1.74% | | 920112 | 巴兰仕 | 40.05 | -- | -0.16 | -0.40% | 1754 | 703.9559 | 0.76% | | 605369 | 拱东医疗 | 19.63 | 42.35 | -0.09 | -0.46% | 6335 | 1245.86 | 0.29% | | 301097 | 天益医疗 | 59.43 | 269.32 | -0.28 | -0.47% | 7495 | 4402.69 | 2.59% | | 002432 | 九安医疗 | 43.68 | 10.75 | -0.21 | -0.48% | 83635 | 36523.94 | 1.80% | | 300896 | 爱美客 | 155.20 | 32.05 | -0.75 | -0.48% | 12080 | 18833.63 | 0.58% | | 300298 | 三诺生物 | 18.47 | 36.70 | -0.09 | -0.48% | 28073 | 5189.431 | 0.62% | | 600388 | 龙净环保 | 16.02 | 21.12 | -0.08 | -0.50% | 45939 | 7360.618 | 0.36% | | 688029 | 南微医学 | 81.63 | 25.08 | -0.42 | -0.51% | 4411.9 | 3606.56 | 0.23% | | 300776 | 帝尔激光 | 64.29 | 27.47 | -0.34 | -0.53% | 24759 | 15804.19 | 1.48% | | 300653 | 正海生物 | 20.80 | 48.63 | -0.11 | -0.53% | 9568 | 1994.53 | 0.53% | | 001395 | 亚联机械 | 46.75 | 24.24 | -0.25 | -0.53% | 4069 | 1922.55 | 2.07% | | 603895 | 天永智能 | 29.68 | -21.64 | -0.16 | -0.54% | 10318 | 3100.67 | 0.95% | | 300549 | 优德精密 | 20.10 | 276.00 | -0.11 | -0.54% | 13401 | 2681.93 | 1.33% | | 001332 | 锡装股份 | 60.36 | 27.00 | -0.34 | -0.56% | 27689 | 16938.7 | 5.77% | | 603205 | 健尔康 | 28.22 | 42.67 | -0.16 | -0.56% | 4864 | 1374.55 | 1.18% | | 300396 | 迪瑞医疗 | 13.98 | -27.64 | -0.08 | -0.57% | 13399 | 1878.69 | 0.49% | | 688085 | 三友医疗 | 19.09 | 98.12 | -0.11 | -0.57% | 7270.4 | 1389.304 | 0.23% | | 688556 | 高测股份 | 10.28 | -25.79 | -0.06 | -0.58% | 93713.26 | 9617.249 | 1.13% | | 300545 | 联得装备 | 30.42 | 39.02 | -0.18 | -0.59% | 16599 | 5042.66 | 1.39% | | 301598 | 博科测试 | 64.54 | 33.13 | -0.40 | -0.62% | 3065 | 1977.37 | 2.08% | | 300097 | ST智云 | 6.42 | -7.30 | -0.04 | -0.62% | 40253 | 2603.92 | 1.49% | | 301260 | 格力博 | 17.37 | -810.90 | -0.11 | -0.63% | 15063 | 2615.25 | 0.74% | | 300818 | 耐普矿机 | 31.32 | 90.19 | -0.20 | -0.63% | 8705 | 2734.34 | 0.80% | | 688301 | 奕瑞科技 | 103.33 | 40.04 | -0.67 | -0.64% | 4567.06 | 4701.739 | 0.23% | | 688277 | 天智航-U | 16.89 | -48.43 | -0.11 | -0.65% | 15794.2 | 2665.337 | 0.35% | | 600499 | 科达制造 | 13.72 | 18.11 | -0.09 | -0.65% | 671868 | 95750 | 3.50% | | 300595 | 欧普康视 | 16.69 | 30.39 | -0.11 | -0.65% | 64243 | 10708.13 | 0.96% | | 688377 | 迪威尔 | 39.23 | 68.49 | -0.27 | -0.68% | 5383.24 | 2105.978 | 0.28% | | 300836 | 佰奥智能 | 50.37 | 77.89 | -0.35 | -0.69% | 4796 | 2416.29 | 0.76% | | 002730 | 电光科技 | 15.71 | 59.67 | -0.11 | -0.70% | 16666 | 2616.02 | 0.48% | | 301369 | 联动科技 | 103.27 | 372.31 | -0.73 | -0.70% | 7911 | 8181.05 | 2.18% | | 002008 | 大族激光 | 37.85 | 34.45 | -0.27 | -0.71% | 76905 | 29063.59 | 0.80% | | 920553 | 凯腾精工 | 11.14 | 64.10 | -0.08 | -0.71% | 19763 | 2219.234 | 2.15% | | 301112 | 信邦智能 | 39.06 | -61514.15 | -0.29 | -0.74% | 7311 | 2867.21 | 0.66% | | 688003 | 天准科技 | 51.63 | 81.44 | -0.39 | -0.75% | 6270.99 | 3249.055 | 0.32% | | 600761 | 安徽合力 | 19.75 | 13.94 | -0.15 | -0.75% | 45933 | 9061.54 | 0.52% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.06 | -0.76% | 40038 | 3118.7 | 1.33% | | 002611 | 东方精工 | 18.12 | 32.39 | -0.14 | -0.77% | 321762 | 58304.17 | 3.21% | | 688050 | 爱博医疗 | 63.39 | 33.96 | -0.49 | -0.77% | 11068.92 | 7029.167 | 0.57% | | 002073 | 软控股份 | 8.98 | 19.66 | -0.07 | -0.77% | 205899 | 18579.98 | 2.03% | | 300314 | 戴维医疗 | 14.02 | 60.65 | -0.11 | -0.78% | 25092 | 3525.67 | 1.75% | | 301022 | 海泰科 | 33.12 | 75.33 | -0.26 | -0.78% | 7831 | 2599.45 | 1.17% | | 688113 | 联测科技 | 40.43 | 25.35 | -0.32 | -0.79% | 2275.34 | 925.1595 | 0.35% | | 688310 | 迈得医疗 | 16.37 | -144.93 | -0.13 | -0.79% | 12051.28 | 1980.177 | 0.73% | | 603135 | 中重科技 | 10.04 | 97.45 | -0.08 | -0.79% | 17333 | 1744.94 | 0.96% | | 301200 | 大族数控 | 115.29 | 83.17 | -0.94 | -0.81% | 19199 | 22194.26 | 0.46% | | 688162 | 巨一科技 | 30.65 | 44.98 | -0.25 | -0.81% | 5853.159 | 1799.891 | 0.43% | | 300130 | 新国都 | 25.74 | 42.39 | -0.21 | -0.81% | 39818 | 10239.06 | 0.92% | | 920278 | 鹿得医疗 | 9.77 | 63.54 | -0.08 | -0.81% | 7012 | 686.3196 | 0.95% | | 688198 | 佰仁医疗 | 121.66 | 92.93 | -1.00 | -0.82% | 2737.36 | 3325.346 | 0.20% | | 600582 | 天地科技 | 6.07 | 9.02 | -0.05 | -0.82% | 178598 | 10869.45 | 0.43% | | 301234 | 五洲医疗 | 39.85 | 112.24 | -0.33 | -0.82% | 5101 | 2042.21 | 1.27% | | 603036 | 如通股份 | 20.34 | 36.39 | -0.17 | -0.83% | 21100 | 4281.395 | 1.02% | | 688580 | 伟思医疗 | 47.38 | 36.03 | -0.40 | -0.84% | 4701.16 | 2229.784 | 0.49% | | 301290 | 东星医疗 | 27.16 | -127.40 | -0.23 | -0.84% | 5189 | 1410.59 | 0.76% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.07 | -0.84% | 45046 | 3716.31 | 1.65% | | 300238 | 冠昊生物 | 16.33 | 164.64 | -0.14 | -0.85% | 69411 | 11453.49 | 2.62% | | 300210 | 森远股份 | 9.16 | -1390.22 | -0.08 | -0.87% | 23543 | 2161.88 | 0.49% | | 002164 | 宁波东力 | 12.36 | 106.70 | -0.11 | -0.88% | 40204 | 4982.76 | 0.84% | | 003036 | 泰坦股份 | 17.86 | 77.30 | -0.16 | -0.89% | 33032 | 5935 | 1.53% | | 002690 | 美亚光电 | 19.88 | 24.43 | -0.18 | -0.90% | 21784 | 4338.76 | 0.50% | | 688016 | 心脉医疗 | 98.06 | 31.99 | -0.89 | -0.90% | 6274.71 | 6174.647 | 0.51% | | 300151 | 昌红科技 | 14.11 | 108.87 | -0.13 | -0.91% | 45487 | 6416.99 | 1.23% | | 688499 | 利元亨 | 58.26 | -20.62 | -0.54 | -0.92% | 62755.87 | 37222.87 | 3.72% | | 920300 | 辰光医疗 | 15.96 | -21.29 | -0.15 | -0.93% | 14464 | 2309.409 | 2.17% | | 300400 | 劲拓股份 | 20.80 | 46.30 | -0.20 | -0.95% | 32073 | 6683.73 | 1.34% | | 300462 | ST华铭 | 12.43 | 59.06 | -0.12 | -0.96% | 22396 | 2781.91 | 1.62% | | 688139 | 海尔生物 | 34.09 | 42.36 | -0.33 | -0.96% | 13785.2 | 4702.105 | 0.43% | | 301456 | 盘古智能 | 29.84 | 66.44 | -0.29 | -0.96% | 13338 | 3983.298 | 2.20% | | 300562 | 乐心医疗 | 14.38 | 41.08 | -0.14 | -0.96% | 39882 | 5731.92 | 2.46% | | 603324 | 盛剑科技 | 24.52 | 61.24 | -0.24 | -0.97% | 6822 | 1674.15 | 0.46% | | 603855 | 华荣股份 | 19.20 | 14.71 | -0.19 | -0.98% | 11395 | 2197.86 | 0.34% | | 603081 | 大丰实业 | 13.12 | 53.26 | -0.13 | -0.98% | 26542 | 3485.78 | 0.63% | | 603309 | 维力医疗 | 13.93 | 16.64 | -0.14 | -1.00% | 25545 | 3565.28 | 0.88% | | 300281 | 金明精机 | 7.86 | 1896.32 | -0.08 | -1.01% | 58807 | 4665.801 | 1.48% | | 688613 | 奥精医疗 | 21.40 | -812.23 | -0.22 | -1.02% | 14055.68 | 2998.986 | 1.03% | | 600817 | 宇通重工 | 11.62 | 21.86 | -0.12 | -1.02% | 15458 | 1801.08 | 0.29% | | 920931 | 无锡鼎邦 | 16.23 | 83.38 | -0.17 | -1.04% | 3430 | 558.4371 | 1.19% | | 688108 | 赛诺医疗 | 19.01 | 235.87 | -0.20 | -1.04% | 54894.36 | 10465.26 | 1.32% | | 301601 | 惠通科技 | 31.27 | 105.33 | -0.33 | -1.04% | 4210 | 1320.18 | 1.33% | | 301288 | *ST清研 | 17.01 | -176.98 | -0.18 | -1.05% | 6952 | 1180.61 | 0.89% | | 300307 | 慈星股份 | 7.55 | 62.53 | -0.08 | -1.05% | 80053 | 6042.63 | 1.02% | | 601038 | 一拖股份 | 13.04 | 17.97 | -0.14 | -1.06% | 45530 | 5961.66 | 0.62% | | 300707 | 威唐工业 | 15.69 | 117.45 | -0.17 | -1.07% | 31406 | 4943.83 | 2.19% | | 605305 | 中际联合 | 42.43 | 17.51 | -0.46 | -1.07% | 31852 | 13550.83 | 1.50% | | 688021 | 奥福科技 | 21.15 | -99.63 | -0.23 | -1.08% | 6002.99 | 1276.979 | 0.79% | | 002698 | 博实股份 | 15.31 | 31.72 | -0.17 | -1.10% | 42797 | 6564.13 | 0.51% | | 300453 | 三鑫医疗 | 9.84 | 21.01 | -0.11 | -1.11% | 72745 | 7160.391 | 2.02% | | 002975 | 博杰股份 | 72.98 | 92.52 | -0.82 | -1.11% | 22656 | 16576.05 | 2.14% | | 688022 | 瀚川智能 | 16.02 | -3.78 | -0.18 | -1.11% | 21702.63 | 3473.272 | 1.23% | | 603029 | 天鹅股份 | 20.28 | 30.31 | -0.23 | -1.12% | 9004 | 1835.723 | 0.74% | | 600843 | 上工申贝 | 11.41 | -41.10 | -0.13 | -1.13% | 70892 | 8113.66 | 1.51% | | 002097 | 山河智能 | 12.27 | 97.80 | -0.14 | -1.13% | 140559 | 17283.72 | 1.31% | | 001360 | 南矿集团 | 16.62 | 66.16 | -0.19 | -1.13% | 25599 | 4285.66 | 3.13% | | 688677 | 海泰新光 | 47.23 | 32.48 | -0.54 | -1.13% | 4866.12 | 2303.601 | 0.41% | | 688067 | 爱威科技 | 27.60 | 69.64 | -0.32 | -1.15% | 6160.85 | 1702.686 | 0.91% | | 300171 | 东富龙 | 17.65 | 78.17 | -0.21 | -1.18% | 96886 | 17162.44 | 1.72% | | 600169 | ST太重 | 2.45 | 39.01 | -0.03 | -1.21% | 471187 | 11603.19 | 1.41% | | 920475 | 三友科技 | 17.96 | -5278.19 | -0.22 | -1.21% | 5774 | 1038.862 | 1.37% | | 920992 | 中科美菱 | 19.55 | 99.26 | -0.25 | -1.26% | 5971 | 1173.115 | 1.26% | | 920152 | 昆工科技 | 29.30 | -39.85 | -0.38 | -1.28% | 18599 | 5562.984 | 2.26% | | 001256 | 炜冈科技 | 22.33 | 34.94 | -0.29 | -1.28% | 5765 | 1289.92 | 1.41% | | 920781 | 瑞奇智造 | 9.93 | -261.26 | -0.13 | -1.29% | 11081 | 1103.709 | 1.09% | | 300631 | 久吾高科 | 30.51 | 46.95 | -0.40 | -1.29% | 53445 | 16786.5 | 4.44% | | 300812 | 易天股份 | 24.91 | -57.45 | -0.33 | -1.31% | 24276 | 6055.8 | 2.62% | | 300879 | 大叶股份 | 29.77 | 50.76 | -0.40 | -1.33% | 15650 | 4672.01 | 0.78% | | 688425 | 铁建重工 | 5.15 | 18.53 | -0.07 | -1.34% | 152609.3 | 7897.133 | 0.29% | | 688335 | 复洁环保 | 21.31 | -96.36 | -0.29 | -1.34% | 22552.72 | 4819.461 | 1.52% | | 688121 | 卓然股份 | 13.12 | 25.50 | -0.18 | -1.35% | 17656.36 | 2317.274 | 0.87% | | 688789 | 宏华数科 | 75.26 | 18.42 | -1.04 | -1.36% | 3672.72 | 2776.355 | 0.30% | | 688170 | 德龙激光 | 36.83 | -126.82 | -0.51 | -1.37% | 45616.21 | 17126.69 | 4.41% | | 002382 | 蓝帆医疗 | 5.77 | -11.36 | -0.08 | -1.37% | 47421 | 2744.87 | 0.47% | | 688551 | 科威尔 | 38.66 | 66.32 | -0.54 | -1.38% | 6631.13 | 2576.924 | 0.79% | | 300099 | 尤洛卡 | 7.13 | 54.92 | -0.10 | -1.38% | 82014 | 5837.15 | 1.41% | | 301081 | 严牌股份 | 11.38 | 180.59 | -0.16 | -1.39% | 15145 | 1728.78 | 0.69% | | 688581 | 安杰思 | 60.80 | 18.07 | -0.86 | -1.39% | 7430.7 | 4533.495 | 1.79% | | 001223 | 欧克科技 | 55.72 | 76.55 | -0.79 | -1.40% | 3571 | 1997.306 | 1.53% | | 603987 | 康德莱 | 9.16 | 16.41 | -0.13 | -1.40% | 54163 | 4985.073 | 1.24% | | 301128 | 强瑞技术 | 87.04 | 67.14 | -1.24 | -1.40% | 11934 | 10381.93 | 1.35% | | 920856 | 浩淼科技 | 17.43 | 41.30 | -0.25 | -1.41% | 5479 | 961.7297 | 1.03% | | 300509 | 新美星 | 11.09 | 33.71 | -0.16 | -1.42% | 43540 | 4845.31 | 1.76% | | 300385 | 雪浪环境 | 6.16 | -4.36 | -0.09 | -1.44% | 53933 | 3334.01 | 1.86% | | 000852 | 石化机械 | 7.34 | 364.39 | -0.11 | -1.48% | 236931 | 17443.02 | 2.51% | | 603311 | 金海高科 | 12.67 | 32.94 | -0.19 | -1.48% | 25921 | 3297.618 | 1.10% | | 688501 | 青达环保 | 26.55 | 17.99 | -0.40 | -1.48% | 5612.29 | 1488.159 | 0.45% | | 002786 | 银宝山新 | 9.25 | -29.61 | -0.14 | -1.49% | 45109 | 4186.86 | 0.91% | | 603396 | 金辰股份 | 37.77 | 113.88 | -0.58 | -1.51% | 94031 | 35795.36 | 6.79% | | 688096 | 京源环保 | 8.42 | -105.77 | -0.13 | -1.52% | 20260.53 | 1717.033 | 0.86% | | 688478 | 晶升股份 | 34.57 | -402.22 | -0.54 | -1.54% | 14891.86 | 5196.056 | 1.44% | | 688351 | 微电生理 | 22.86 | 205.84 | -0.36 | -1.55% | 30362.85 | 6992.172 | 2.43% | | 301101 | 明月镜片 | 41.17 | 43.92 | -0.65 | -1.55% | 15354 | 6293.064 | 0.80% | | 301158 | 德石股份 | 22.61 | 25.92 | -0.36 | -1.57% | 43962 | 9969.311 | 3.00% | | 300998 | 宁波方正 | 22.63 | -211.34 | -0.37 | -1.61% | 8328 | 1895.977 | 0.77% | | 301030 | 仕净科技 | 15.15 | -2.69 | -0.25 | -1.62% | 25858 | 3933.52 | 1.28% | | 688755 | 汉邦科技 | 42.37 | 52.07 | -0.71 | -1.65% | 5034.59 | 2144.077 | 2.86% | | 002111 | 威海广泰 | 10.13 | 74.37 | -0.17 | -1.65% | 35243 | 3584.93 | 0.73% | | 301053 | 远信工业 | 34.56 | 105.03 | -0.58 | -1.65% | 2870 | 997.88 | 0.37% | | 920802 | 保丽洁 | 17.12 | 58.58 | -0.29 | -1.67% | 4126 | 709.7149 | 1.87% | | 300823 | 建科智能 | 16.97 | 69.17 | -0.29 | -1.68% | 16412 | 2786.97 | 1.94% | | 002779 | 中坚科技 | 125.55 | 490.76 | -2.16 | -1.69% | 13078 | 16312.45 | 0.79% | | 300412 | 迦南科技 | 5.78 | 91.93 | -0.10 | -1.70% | 124419 | 7216.297 | 2.66% | | 688726 | 拉普拉斯 | 44.58 | 24.38 | -0.78 | -1.72% | 14560.11 | 6496.462 | 3.20% | | 300753 | 爱朋医疗 | 27.34 | -767.38 | -0.48 | -1.73% | 29875 | 8182.82 | 3.40% | | 300521 | 爱司凯 | 31.29 | -352.93 | -0.55 | -1.73% | 32108 | 10235.26 | 2.14% | | 002031 | 巨轮智能 | 7.36 | -53.27 | -0.13 | -1.74% | 330901 | 24437.99 | 1.71% | | 300246 | 宝莱特 | 9.04 | -36.16 | -0.16 | -1.74% | 34049 | 3088.96 | 1.61% | | 300813 | 泰林生物 | 28.59 | 210.52 | -0.51 | -1.75% | 11131 | 3199.45 | 1.46% | | 920895 | 花溪科技 | 23.42 | -540.45 | -0.42 | -1.76% | 4236 | 994.3955 | 1.47% | | 920014 | 特瑞斯 | 13.25 | 38.79 | -0.24 | -1.78% | 4263 | 566.7222 | 0.62% | | 603960 | 克来机电 | 20.10 | 119.64 | -0.37 | -1.81% | 33559 | 6804.517 | 1.28% | | 301468 | 博盈特焊 | 39.56 | 114.90 | -0.74 | -1.84% | 30138 | 12120.09 | 4.02% | | 001336 | 楚环科技 | 26.06 | 79.28 | -0.49 | -1.85% | 6725 | 1758.65 | 1.44% | | 300461 | 田中精机 | 20.56 | -28.13 | -0.40 | -1.91% | 15209 | 3147.17 | 1.33% | | 920026 | 卓兆点胶 | 36.71 | 85.50 | -0.72 | -1.92% | 6251 | 2301.132 | 1.69% | | 002366 | 融发核电 | 7.63 | -219.09 | -0.15 | -1.93% | 396028 | 30363.79 | 3.15% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | -0.08 | -1.94% | 114666 | 4667.141 | 1.88% | | 002613 | 北玻股份 | 4.05 | -199.73 | -0.08 | -1.94% | 108251 | 4404.819 | 1.40% | | 688028 | 沃尔德 | 66.69 | 107.01 | -1.32 | -1.94% | 46312.19 | 31029.93 | 3.07% | | 300415 | 伊之密 | 24.07 | 16.30 | -0.48 | -1.96% | 48889 | 11830.08 | 1.08% | | 688309 | 恒誉环保 | 26.03 | 65.16 | -0.52 | -1.96% | 6590.34 | 1722.625 | 0.82% | | 002209 | 达意隆 | 15.00 | 22.77 | -0.30 | -1.96% | 108452 | 16404.61 | 6.94% | | 920174 | 五新隧装 | 51.97 | 60.83 | -1.04 | -1.96% | 10137 | 5279.318 | 1.17% | | 603789 | *ST星农 | 5.96 | -9.98 | -0.12 | -1.97% | 26464 | 1588.046 | 1.02% | | 600262 | 北方股份 | 26.07 | 17.60 | -0.53 | -1.99% | 20119 | 5273.47 | 1.18% | | 920101 | 志高机械 | 42.31 | 31.99 | -0.87 | -2.01% | 5250 | 2237.38 | 2.57% | | 600855 | 航天长峰 | 15.00 | -31.40 | -0.31 | -2.02% | 96079 | 14458.18 | 2.05% | | 300056 | 中创环保 | 9.05 | -24.08 | -0.19 | -2.06% | 90943 | 8292.764 | 2.36% | | 603308 | 应流股份 | 37.45 | 71.94 | -0.80 | -2.09% | 61976 | 23377.15 | 0.91% | | 688516 | 奥特维 | 41.64 | 25.79 | -0.91 | -2.14% | 34746.74 | 14507.62 | 1.10% | | 920942 | 恒立钻具 | 34.16 | 72.76 | -0.76 | -2.18% | 10534 | 3626.469 | 2.57% | | 920080 | 奥美森 | 28.48 | -- | -0.64 | -2.20% | 7939 | 2267.913 | 3.50% | | 920703 | 广厦环能 | 15.45 | 21.24 | -0.35 | -2.22% | 8818 | 1375.984 | 1.16% | | 920061 | 西磁科技 | 32.42 | 411.94 | -0.74 | -2.23% | 5990 | 1962.608 | 1.63% | | 688638 | 誉辰智能 | 41.97 | -14.30 | -0.97 | -2.26% | 5504 | 2349.577 | 2.08% | | 600879 | 航天电子 | 10.71 | 180.87 | -0.25 | -2.28% | 343728 | 36933.29 | 1.04% | | 300410 | 正业科技 | 9.41 | -40.03 | -0.22 | -2.28% | 152470 | 14610.92 | 4.15% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.09 | -2.29% | 329842 | 12745.88 | 1.86% | | 601608 | 中信重工 | 6.78 | 82.73 | -0.16 | -2.31% | 375350 | 25494.72 | 0.82% | | 300140 | 节能环境 | 6.59 | 24.78 | -0.16 | -2.37% | 78484 | 5204.52 | 0.77% | | 002278 | 神开股份 | 11.53 | 88.00 | -0.28 | -2.37% | 211794 | 24572.93 | 6.34% | | 300950 | 德固特 | 23.91 | 51.49 | -0.59 | -2.41% | 38806 | 9336.91 | 4.29% | | 300195 | 长荣股份 | 8.74 | 233.22 | -0.22 | -2.46% | 87808 | 7728.434 | 2.80% | | 300278 | 华昌达 | 5.85 | 695.18 | -0.15 | -2.50% | 177052 | 10440.15 | 1.25% | | 601798 | 蓝科高新 | 9.34 | -96.28 | -0.24 | -2.51% | 48104 | 4524.365 | 1.36% | | 300029 | *ST天龙 | 6.60 | -35.91 | -0.17 | -2.51% | 31686 | 2121.68 | 1.58% | | 301105 | 鸿铭股份 | 47.38 | -102.46 | -1.23 | -2.53% | 7328 | 3467.38 | 4.46% | | 300443 | 金雷股份 | 26.18 | 25.92 | -0.68 | -2.53% | 65677 | 17320.6 | 2.65% | | 300425 | 中建环能 | 5.35 | 58.35 | -0.14 | -2.55% | 56441 | 3036.97 | 0.83% | | 002535 | 林州重机 | 4.14 | 127.24 | -0.11 | -2.59% | 132918 | 5552.3 | 1.81% | | 300527 | ST应急 | 8.48 | 742.30 | -0.23 | -2.64% | 227707 | 19409.2 | 2.24% | | 002337 | 赛象科技 | 6.17 | 83.87 | -0.17 | -2.68% | 191597 | 11921.3 | 3.26% | | 300092 | 科新机电 | 17.78 | 59.86 | -0.49 | -2.68% | 153288 | 27891.5 | 7.30% | | 603169 | 兰石重装 | 9.79 | 179.09 | -0.27 | -2.68% | 438792 | 43473.45 | 3.36% | | 000519 | 中兵红箭 | 18.18 | -77.67 | -0.51 | -2.73% | 275811 | 50338.41 | 1.98% | | 300095 | 华伍股份 | 9.59 | -14.62 | -0.27 | -2.74% | 85762 | 8279.83 | 2.53% | | 920414 | 欧普泰 | 13.22 | -43.31 | -0.38 | -2.79% | 14664 | 1967.574 | 2.65% | | 603301 | 振德医疗 | 77.92 | 73.91 | -2.24 | -2.79% | 193771 | 148548.7 | 7.27% | | 000821 | 京山轻机 | 13.53 | 30.04 | -0.39 | -2.80% | 212051 | 28977.98 | 3.51% | | 600320 | 振华重工 | 4.71 | 39.73 | -0.14 | -2.89% | 407663 | 19279.12 | 1.23% | | 688151 | 华强科技 | 20.45 | -11126.56 | -0.62 | -2.94% | 22645.79 | 4649.07 | 0.66% | | 300201 | 海伦哲 | 5.57 | 21.05 | -0.17 | -2.96% | 233955 | 13128.29 | 2.33% | | 601908 | 京运通 | 4.25 | -8.70 | -0.13 | -2.97% | 399090 | 17124.67 | 1.65% | | 300486 | 东杰智能 | 20.42 | -56.67 | -0.63 | -2.99% | 75208 | 15484.72 | 1.58% | | 301533 | 威马农机 | 40.47 | 71.35 | -1.25 | -3.00% | 20553 | 8361.26 | 7.23% | | 920925 | 锦好医疗 | 32.99 | 118.58 | -1.03 | -3.03% | 6736 | 2227.431 | 1.22% | | 301325 | 曼恩斯特 | 60.18 | -125.64 | -1.89 | -3.04% | 27089 | 16450.56 | 4.68% | | 600184 | 光电股份 | 16.87 | -53.86 | -0.53 | -3.05% | 65895 | 11180.01 | 1.30% | | 600579 | 中化装备 | 9.41 | -4.04 | -0.30 | -3.09% | 104627 | 9922.06 | 2.12% | | 688071 | 华依科技 | 34.27 | -62.30 | -1.10 | -3.11% | 13074.15 | 4475.967 | 1.54% | | 920599 | 同力股份 | 21.16 | 11.27 | -0.68 | -3.11% | 30676 | 6571.142 | 0.88% | | 601399 | 国机重装 | 3.42 | 54.36 | -0.11 | -3.12% | 800320.9 | 27595.11 | 1.11% | | 920717 | 瑞星股份 | 12.66 | 218.20 | -0.41 | -3.14% | 13986 | 1796.438 | 3.16% | | 300358 | 楚天科技 | 10.08 | -33.85 | -0.33 | -3.17% | 249326 | 25395.43 | 4.20% | | 920158 | 长江能科 | 17.59 | -- | -0.59 | -3.25% | 25630 | 4535.255 | 6.72% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.10 | -3.26% | 314789 | 9434.19 | 1.76% | | 002645 | 华宏科技 | 15.10 | -58.59 | -0.51 | -3.27% | 100211 | 15241.82 | 1.79% | | 600343 | 航天动力 | 16.39 | -49.06 | -0.56 | -3.30% | 192148 | 31308.86 | 3.01% | | 002204 | 大连重工 | 6.86 | 22.36 | -0.24 | -3.38% | 431723 | 29925.95 | 2.24% | | 002651 | 利君股份 | 11.03 | 132.25 | -0.39 | -3.42% | 145878 | 16207.57 | 2.58% | | 603917 | 合力科技 | 14.88 | 299.59 | -0.53 | -3.44% | 61068 | 9136.62 | 3.00% | | 002021 | 中捷资源 | 2.80 | -32493.16 | -0.10 | -3.45% | 306647 | 8686.84 | 2.57% | | 688101 | 三达膜 | 17.19 | 14.26 | -0.63 | -3.54% | 28858.47 | 5026.333 | 0.87% | | 601106 | 中国一重 | 3.24 | -6.12 | -0.12 | -3.57% | 509187 | 16648.23 | 0.74% | | 300457 | 赢合科技 | 28.62 | 60.03 | -1.06 | -3.57% | 126378 | 36660.22 | 1.98% | | 600302 | 标准股份 | 10.15 | -23.16 | -0.38 | -3.61% | 116737 | 12061.8 | 3.37% | | 300648 | 星云股份 | 49.30 | -122.56 | -1.85 | -3.62% | 95996 | 47493.47 | 7.23% | | 300228 | 富瑞特装 | 8.25 | 18.18 | -0.31 | -3.62% | 196034 | 16282.56 | 3.56% | | 300316 | 晶盛机电 | 36.94 | 107.28 | -1.41 | -3.68% | 176477 | 65560.99 | 1.43% | | 002430 | 杭氧股份 | 28.75 | 28.01 | -1.13 | -3.78% | 153525 | 44613.24 | 1.57% | | 688659 | 元琛科技 | 11.06 | -28.45 | -0.46 | -3.99% | 28947.8 | 3227.78 | 1.81% | | 300318 | 博晖创新 | 7.68 | -130.47 | -0.32 | -4.00% | 453191 | 35161.9 | 5.68% | | 600860 | 京城股份 | 12.90 | -1736.77 | -0.54 | -4.02% | 138687 | 18040.03 | 3.12% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.17 | -4.04% | 267522 | 10933.93 | 2.13% | | 301629 | 矽电股份 | 194.39 | 155.47 | -8.43 | -4.16% | 9799 | 19220.36 | 9.39% | | 300402 | 宝色股份 | 22.90 | 93.68 | -1.00 | -4.18% | 139519 | 32341.5 | 5.73% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.25 | -4.24% | 144765 | 8315.631 | 1.66% | | 603280 | 南方路机 | 37.54 | 48.71 | -1.67 | -4.26% | 19657 | 7468.5 | 7.04% | | 603088 | 宁波精达 | 11.28 | 46.53 | -0.51 | -4.33% | 128291 | 14639.94 | 2.93% | | 688006 | 杭可科技 | 30.70 | 55.15 | -1.40 | -4.36% | 88098.25 | 27531.43 | 1.46% | | 300173 | 福能东方 | 6.49 | 84.36 | -0.30 | -4.42% | 667997 | 44190.16 | 9.09% | | 301662 | 宏工科技 | 146.79 | 93.35 | -7.19 | -4.67% | 36469 | 55446.1 | 21.93% | | 300471 | 厚普股份 | 13.56 | -111.23 | -0.70 | -4.91% | 175685 | 24116.59 | 4.79% | | 300450 | 先导智能 | 52.36 | 94.92 | -2.91 | -5.27% | 691451.1 | 368357.5 | 4.43% | | 688573 | 信宇人 | 26.21 | -17.76 | -1.58 | -5.69% | 35488.88 | 9502.484 | 6.67% | | 603032 | 德新科技 | 22.76 | -40.81 | -1.39 | -5.76% | 154356 | 35624.92 | 6.66% | | 002490 | 山东墨龙 | 8.01 | -61.65 | -0.49 | -5.76% | 547758 | 44550.52 | 10.11% | | 920522 | 纳科诺尔 | 62.73 | 144.49 | -4.54 | -6.75% | 50500 | 33199.48 | 3.88% | | 920706 | 铁拓机械 | 23.57 | 44.78 | -1.75 | -6.91% | 39327 | 9438.487 | 9.29% | | 601218 | 吉鑫科技 | 5.27 | 47.20 | -0.40 | -7.05% | 778308 | 41899.94 | 8.03% | | 920284 | 灵鸽科技 | 48.24 | -171.48 | -3.98 | -7.62% | 52793 | 26156.77 | 7.79% | | 300875 | 捷强装备 | 45.69 | -15.62 | -3.82 | -7.72% | 65765 | 30561.4 | 7.49% | | 301360 | 荣旗科技 | 84.33 | 141.92 | -7.18 | -7.85% | 37206 | 32278.21 | 14.61% | | 300902 | 国安达 | 22.56 | -328.61 | -1.93 | -7.88% | 179169 | 41410.52 | 14.78% | | 600815 | 厦工股份 | 4.13 | -1042.49 | -0.45 | -9.83% | 2601937 | 113125.2 | 14.67% | | 002931 | 锋龙股份 | 18.41 | 161.39 | -2.04 | -9.98% | 174315 | 32614.26 | 8.69% |
|