|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孩子王(301078)零售业上涨家数:15下跌家数:77平均涨幅:-1.16%平均换手:1.98%总成交额:110.35亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 7.88 | -8.72 | +0.24 | +3.14% | 268435 | 21037.11 | 7.55% | | 601607 | 上海医药 | 17.05 | 11.20 | +0.25 | +1.49% | 186914 | 31929.17 | 0.67% | | 920030 | 德众汽车 | 5.51 | -138.96 | +0.07 | +1.29% | 29604 | 1641.162 | 2.63% | | 603233 | 大参林 | 17.78 | 17.80 | +0.20 | +1.14% | 39782 | 7107.307 | 0.35% | | 002780 | 三夫户外 | 15.26 | -285.39 | +0.15 | +0.99% | 74092 | 11464.57 | 5.67% | | 300022 | 吉峰科技 | 9.35 | -328.94 | +0.09 | +0.97% | 317774 | 29749.76 | 6.43% | | 603939 | 益丰药房 | 24.40 | 18.01 | +0.23 | +0.95% | 62380 | 15245.78 | 0.51% | | 301017 | 漱玉平民 | 14.43 | -88.05 | +0.11 | +0.77% | 130425 | 19050.68 | 5.35% | | 600713 | 南京医药 | 5.28 | 13.02 | +0.04 | +0.76% | 157835 | 8381.688 | 1.22% | | 000715 | 中兴商业 | 5.84 | 27.79 | +0.03 | +0.52% | 100246 | 5931.466 | 1.86% | | 600827 | 百联股份 | 8.49 | 62.39 | +0.04 | +0.47% | 86634 | 7403.515 | 0.54% | | 603708 | 家家悦 | 11.09 | 47.30 | +0.05 | +0.45% | 31342 | 3483.873 | 0.49% | | 000419 | 通程控股 | 5.92 | 25.04 | +0.02 | +0.34% | 84063 | 5038.656 | 1.55% | | 600655 | 豫园股份 | 4.59 | -3.65 | +0.01 | +0.22% | 110497 | 5100.296 | 0.28% | | 601116 | 三江购物 | 14.28 | 57.52 | +0.03 | +0.21% | 111766 | 16097.76 | 2.04% | | 002640 | 跨境通 | 3.57 | -13.32 | 0.00 | 0.00% | 536235 | 19509.26 | 3.46% | | 600729 | 重庆百货 | 22.19 | 9.58 | -0.01 | -0.05% | 23242 | 5192.024 | 1.21% | | 605188 | 国光连锁 | 16.75 | 1408.74 | -0.03 | -0.18% | 35079 | 5941.64 | 0.70% | | 002697 | 红旗连锁 | 5.54 | 14.66 | -0.01 | -0.18% | 174765 | 9740.1 | 1.53% | | 600694 | 大商股份 | 16.45 | 11.33 | -0.03 | -0.18% | 19336 | 3199.957 | 0.56% | | 605136 | 丽人丽妆 | 10.03 | -50.21 | -0.02 | -0.20% | 60089 | 6093.114 | 1.50% | | 600738 | 丽尚国潮 | 4.82 | 45.31 | -0.02 | -0.41% | 101742 | 4966.866 | 1.34% | | 300592 | 华凯易佰 | 11.63 | 155.28 | -0.05 | -0.43% | 39833 | 4670.841 | 1.14% | | 301078 | 孩子王 | 8.27 | 40.26 | -0.04 | -0.48% | 173040 | 14432.65 | 1.38% | | 603214 | 爱婴室 | 16.11 | 20.13 | -0.08 | -0.49% | 27635 | 4507.087 | 1.99% | | 600824 | 益民集团 | 4.01 | 225.99 | -0.02 | -0.50% | 86301 | 3491.116 | 0.82% | | 002419 | 天虹股份 | 5.72 | 80.37 | -0.03 | -0.52% | 203260 | 11689.59 | 1.74% | | 600859 | 王府井 | 12.18 | -396.44 | -0.07 | -0.57% | 108586 | 13372.16 | 0.97% | | 000679 | 大连友谊 | 6.72 | -25.64 | -0.04 | -0.59% | 44856 | 3050.723 | 1.26% | | 600693 | 东百集团 | 11.31 | 213.48 | -0.07 | -0.62% | 532016 | 61299.23 | 6.12% | | 301381 | 赛维时代 | 19.26 | 34.02 | -0.12 | -0.62% | 18169 | 3525.583 | 0.93% | | 600814 | 杭州解百 | 7.69 | 25.18 | -0.05 | -0.65% | 67728 | 5253.264 | 0.92% | | 603883 | 老百姓 | 13.53 | 24.59 | -0.09 | -0.66% | 59867 | 8171.649 | 0.79% | | 601086 | 国芳集团 | 8.80 | 70.30 | -0.06 | -0.68% | 52684 | 4682.95 | 0.79% | | 000963 | 华东医药 | 35.32 | 16.75 | -0.25 | -0.70% | 94636 | 33829.06 | 0.54% | | 002727 | 一心堂 | 12.68 | 82.30 | -0.09 | -0.70% | 46559 | 5952.692 | 1.17% | | 600865 | 百大集团 | 11.21 | 167.44 | -0.08 | -0.71% | 54175 | 6135.91 | 1.44% | | 600386 | 北巴传媒 | 4.09 | 4015.51 | -0.03 | -0.73% | 67087 | 2779.54 | 0.83% | | 600272 | 开开实业 | 12.75 | 258.84 | -0.10 | -0.78% | 22716 | 2926.007 | 1.42% | | 605266 | 健之佳 | 19.04 | 23.01 | -0.15 | -0.78% | 14149 | 2730.809 | 0.92% | | 301376 | 致欧科技 | 15.99 | 19.63 | -0.13 | -0.81% | 16820 | 2715.212 | 0.87% | | 300972 | 万辰集团 | 182.50 | 25.96 | -1.55 | -0.84% | 11177 | 20588.69 | 0.64% | | 002561 | 徐家汇 | 8.11 | -216.02 | -0.07 | -0.86% | 35137 | 2882.421 | 0.85% | | 603719 | 良品铺子 | 10.12 | -21.61 | -0.09 | -0.88% | 25209 | 2582 | 0.63% | | 002187 | 广百股份 | 6.48 | -47.23 | -0.06 | -0.92% | 116469 | 7607.605 | 1.66% | | 600916 | 中国黄金 | 9.48 | 39.06 | -0.09 | -0.94% | 316104 | 30274.26 | 1.88% | | 600712 | 南宁百货 | 6.21 | -81.80 | -0.06 | -0.96% | 58584 | 3682.452 | 1.09% | | 301558 | 三态股份 | 8.05 | 1976.87 | -0.08 | -0.98% | 55333 | 4496.169 | 2.52% | | 600858 | 银座股份 | 5.86 | 51.44 | -0.06 | -1.01% | 66400 | 3929.188 | 1.28% | | 000757 | 浩物股份 | 4.79 | 54.69 | -0.05 | -1.03% | 93712 | 4536.996 | 1.76% | | 000501 | 武商集团 | 8.57 | 36.52 | -0.09 | -1.04% | 72757 | 6299.956 | 0.95% | | 000759 | 中百集团 | 5.64 | -4.81 | -0.06 | -1.05% | 170808 | 9771.915 | 2.60% | | 300622 | 博士眼镜 | 23.00 | 48.54 | -0.28 | -1.20% | 34762 | 8096.532 | 2.23% | | 300783 | 三只松鼠 | 18.44 | 32.60 | -0.23 | -1.23% | 38467 | 7166.067 | 1.37% | | 600628 | 新世界 | 7.20 | 67.42 | -0.09 | -1.23% | 92414 | 6732.709 | 1.43% | | 600838 | 上海九百 | 10.20 | 90.20 | -0.13 | -1.26% | 81228 | 8386.465 | 2.03% | | 300945 | 曼卡龙 | 15.59 | 33.70 | -0.21 | -1.33% | 93974 | 14906.81 | 3.94% | | 601010 | 文峰股份 | 2.22 | 38.44 | -0.03 | -1.33% | 202676 | 4565.245 | 1.10% | | 600774 | 汉商集团 | 8.82 | -335.56 | -0.12 | -1.34% | 35596 | 3180.99 | 1.21% | | 603101 | XD汇嘉时 | 8.03 | 42.67 | -0.11 | -1.35% | 33262 | 2702.971 | 0.71% | | 603900 | 莱绅通灵 | 7.55 | -37.60 | -0.11 | -1.44% | 46959 | 3594.484 | 1.37% | | 300892 | 品渥食品 | 27.21 | 109.41 | -0.40 | -1.45% | 16147 | 4492.052 | 2.50% | | 600697 | 欧亚集团 | 12.06 | -69.26 | -0.18 | -1.47% | 30728 | 3757.254 | 1.98% | | 600976 | 健民集团 | 33.61 | 14.33 | -0.52 | -1.52% | 32465 | 10991.9 | 2.12% | | 600280 | 中央商场 | 3.23 | -20.73 | -0.05 | -1.52% | 161441 | 5283.889 | 1.43% | | 605599 | 菜百股份 | 22.55 | 21.61 | -0.35 | -1.53% | 37816 | 8566.577 | 0.49% | | 301088 | 戎美股份 | 14.03 | 38.04 | -0.22 | -1.54% | 17797 | 2539.987 | 0.95% | | 301177 | 迪阿股份 | 27.49 | 81.28 | -0.44 | -1.58% | 10886 | 3036.446 | 0.27% | | 600653 | 申华控股 | 1.79 | 602.46 | -0.03 | -1.65% | 206842 | 3766.104 | 1.06% | | 601366 | 利群股份 | 4.12 | 253.58 | -0.07 | -1.67% | 92552 | 3867.344 | 0.99% | | 301408 | 华人健康 | 17.00 | 36.46 | -0.30 | -1.73% | 92885 | 16082.47 | 4.06% | | 000417 | 合百集团 | 6.70 | 33.91 | -0.12 | -1.76% | 123941 | 8438.493 | 1.59% | | 000026 | 飞亚达 | 13.92 | 64.69 | -0.25 | -1.76% | 27613 | 3878.803 | 0.76% | | 600778 | 友好集团 | 6.50 | 330.72 | -0.12 | -1.81% | 87020 | 5736.577 | 2.80% | | 002251 | 步步高 | 4.26 | -19.67 | -0.08 | -1.84% | 409318 | 17668.97 | 1.90% | | 000078 | 海王生物 | 3.14 | -6.81 | -0.06 | -1.87% | 589014 | 18765.34 | 2.24% | | 000007 | 全新好 | 12.95 | 79.18 | -0.25 | -1.89% | 54497 | 7147.44 | 1.57% | | 301001 | 凯淳股份 | 28.01 | 246.70 | -0.58 | -2.03% | 14409 | 4103.14 | 2.88% | | 601933 | 永辉超市 | 3.77 | -16.31 | -0.09 | -2.33% | 1139911 | 43689.19 | 1.26% | | 600828 | 茂业商业 | 5.33 | -37.55 | -0.13 | -2.38% | 218131 | 11905.42 | 1.26% | | 600785 | 新华百货 | 16.95 | 28.65 | -0.45 | -2.59% | 40720 | 7009.282 | 1.80% | | 000564 | 供销大集 | 1.85 | -24.43 | -0.05 | -2.63% | 3046433 | 57579.56 | 2.07% | | 002024 | ST易购 | 1.43 | 156.37 | -0.04 | -2.72% | 866740 | 12314.28 | 0.94% | | 002356 | 赫美集团 | 3.49 | 114.54 | -0.10 | -2.79% | 309173 | 10997.38 | 2.36% | | 002999 | 天禾股份 | 7.08 | 52.40 | -0.22 | -3.01% | 106204 | 7652.127 | 3.09% | | 603353 | 和顺石油 | 32.06 | 693.87 | -1.06 | -3.20% | 61042 | 19900.01 | 3.58% | | 600857 | 宁波中百 | 11.84 | 81.63 | -0.41 | -3.35% | 34929 | 4216.282 | 1.56% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.09 | -3.38% | 317659 | 8327.792 | 2.21% | | 002803 | 吉宏股份 | 17.11 | 29.32 | -0.71 | -3.98% | 82262 | 14362.68 | 2.85% | | 002556 | 辉隆股份 | 6.08 | 38.30 | -0.28 | -4.40% | 236796 | 14730.78 | 2.50% | | 603777 | 来伊份 | 13.11 | -27.75 | -0.85 | -6.09% | 210884 | 28064 | 6.31% | | 002277 | 友阿股份 | 5.70 | -353.53 | -0.38 | -6.25% | 596148 | 34401.15 | 4.28% | | 300209 | 行云科技 | 10.00 | 126.39 | -0.92 | -8.42% | 1001308 | 105718.6 | 13.63% |
|