|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧水源(300070)生态保护和环境治理业上涨家数:44下跌家数:30平均涨幅:+0.09%平均换手:2.84%总成交额:41.27亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300266 | 兴源环境 | 1.72 | -2.87 | +0.12 | +7.50% | 322182 | 5463.92 | 2.07% | | 301049 | 超越科技 | 24.86 | -19.31 | +0.98 | +4.10% | 72331 | 17798.74 | 28.16% | | 688057 | 金达莱 | 11.01 | 16.42 | +0.35 | +3.28% | 11275 | 1228.992 | 0.41% | | 688156 | 路德环境 | 14.97 | 52.06 | +0.46 | +3.17% | 15635 | 2295.065 | 1.69% | | 600475 | 华光环能 | 10.66 | 13.47 | +0.32 | +3.09% | 71515 | 7528.76 | 0.76% | | 603568 | 伟明环保 | 20.39 | 16.97 | +0.53 | +2.67% | 66991 | 13499.79 | 0.40% | | 300070 | 碧水源 | 4.86 | 21.80 | +0.12 | +2.53% | 300317 | 14410.23 | 0.89% | | 000546 | 金圆股份 | 4.79 | -5.50 | +0.11 | +2.35% | 155447 | 7357.84 | 2.19% | | 000035 | 中国天楹 | 4.58 | 35.75 | +0.09 | +2.00% | 300573 | 13571.99 | 1.23% | | 603177 | 德创环保 | 7.92 | -47.74 | +0.15 | +1.93% | 35219 | 2769.43 | 1.72% | | 301148 | 嘉戎技术 | 18.36 | 41.38 | +0.33 | +1.83% | 32697 | 5929.55 | 8.50% | | 600292 | 远达环保 | 5.21 | 72.95 | +0.09 | +1.76% | 62277 | 3215.45 | 0.80% | | 605081 | 太和水 | 10.15 | -4.00 | +0.16 | +1.60% | 15168 | 1523.37 | 1.75% | | 002266 | 浙富控股 | 3.34 | 12.42 | +0.05 | +1.52% | 280382 | 9274.78 | 0.57% | | 301203 | 国泰环保 | 31.73 | 18.03 | +0.47 | +1.50% | 5818 | 1829.37 | 1.91% | | 000890 | 法尔胜 | 3.47 | 127.28 | +0.05 | +1.46% | 121739 | 4171.81 | 2.90% | | 002616 | 长青集团 | 4.23 | 19.74 | +0.06 | +1.44% | 79316 | 3316.21 | 1.69% | | 002573 | 清新环境 | 4.33 | 18.27 | +0.06 | +1.41% | 55025 | 2360.12 | 0.39% | | 300912 | 凯龙高科 | 11.17 | -55.84 | +0.14 | +1.27% | 46620 | 5137.67 | 5.48% | | 000967 | 盈峰环境 | 5.14 | 32.77 | +0.06 | +1.18% | 119535 | 6102.95 | 0.38% | | 603903 | 中持股份 | 8.22 | 15.64 | +0.09 | +1.11% | 51632 | 4200.27 | 2.55% | | 000711 | *ST京蓝 | 1.84 | -3.14 | +0.02 | +1.10% | 83545 | 1525.42 | 0.84% | | 300355 | 蒙草生态 | 2.83 | 26.05 | +0.03 | +1.07% | 316460 | 8887.369 | 2.32% | | 601200 | 上海环境 | 9.20 | 18.89 | +0.09 | +0.99% | 55026 | 5023.64 | 0.49% | | 688679 | 通源环境 | 8.55 | 35.49 | +0.08 | +0.94% | 7577 | 642.0047 | 0.58% | | 002034 | 旺能环境 | 14.04 | 8.64 | +0.13 | +0.93% | 25417 | 3535.39 | 0.60% | | 688370 | 丛麟科技 | 17.37 | 32.22 | +0.16 | +0.93% | 2291 | 395.9106 | 0.52% | | 300958 | 建工修复 | 12.30 | 40.24 | +0.08 | +0.65% | 42244 | 5147.46 | 4.64% | | 688466 | 金科环境 | 12.30 | 21.03 | +0.08 | +0.65% | 5783 | 703.5692 | 0.47% | | 300774 | 倍杰特 | 8.14 | 80.15 | +0.05 | +0.62% | 48825 | 3892.85 | 3.95% | | 601330 | 绿色动力 | 6.72 | 14.88 | +0.04 | +0.60% | 31572 | 2113.35 | 0.32% | | 300867 | 圣元环保 | 11.55 | 20.95 | +0.06 | +0.52% | 22413 | 2569.64 | 1.17% | | 603200 | 上海洗霸 | 21.62 | 97.30 | +0.11 | +0.51% | 71104 | 15407.35 | 4.05% | | 301305 | 朗坤环境 | 15.31 | 20.85 | +0.07 | +0.46% | 9711 | 1481.39 | 1.64% | | 603797 | 联泰环保 | 4.39 | 10.95 | +0.02 | +0.46% | 30954 | 1347.91 | 0.53% | | 300816 | 艾可蓝 | 20.65 | 102.87 | +0.09 | +0.44% | 19644 | 4040.42 | 4.06% | | 601033 | 永兴股份 | 15.06 | 18.44 | +0.06 | +0.40% | 93727 | 14125.43 | 6.44% | | 601827 | 三峰环境 | 7.74 | 11.14 | +0.03 | +0.39% | 64373 | 4980.43 | 0.38% | | 300187 | 永清环保 | 5.95 | 48.11 | +0.02 | +0.34% | 48551 | 2872.72 | 0.75% | | 688178 | 万德斯 | 10.41 | -96.22 | +0.02 | +0.19% | 8307 | 861.7861 | 0.98% | | 301109 | 军信股份 | 16.19 | 12.61 | +0.02 | +0.12% | 18138 | 2932.04 | 1.84% | | 600323 | 瀚蓝环境 | 18.40 | 10.49 | +0.02 | +0.11% | 55745 | 10206.06 | 0.68% | | 688069 | 德林海 | 14.26 | -86.78 | +0.01 | +0.07% | 2622 | 374.6758 | 0.23% | | 301372 | 科净源 | 30.58 | 33.82 | +0.02 | +0.07% | 10822 | 3288.4 | 6.31% | | 000826 | 启迪环境 | 2.03 | -2.79 | 0.00 | 0.00% | 186810 | 3776.53 | 1.31% | | 300197 | 节能铁汉 | 1.71 | -3.42 | 0.00 | 0.00% | 243752 | 4161.95 | 0.90% | | 002717 | 岭南股份 | 1.87 | -2.44 | 0.00 | 0.00% | 291636 | 5410.32 | 2.00% | | 300899 | 上海凯鑫 | 21.12 | 74.13 | 0.00 | 0.00% | 26196 | 5534.15 | 6.40% | | 688485 | 九州一轨 | 8.58 | 35.53 | 0.00 | 0.00% | 7766 | 662.7298 | 0.92% | | 300614 | 百川畅银 | 10.42 | -14.46 | -0.01 | -0.10% | 27324 | 2826.92 | 3.07% | | 301127 | 天源环保 | 9.44 | 14.03 | -0.01 | -0.11% | 71391 | 6704.85 | 2.89% | | 688480 | 赛恩斯 | 33.96 | 20.60 | -0.04 | -0.12% | 10461 | 3515.678 | 1.68% | | 003027 | 同兴环保 | 15.02 | 77.39 | -0.02 | -0.13% | 39373 | 5889.48 | 5.85% | | 002549 | 凯美特气 | 6.49 | -50.23 | -0.01 | -0.15% | 126864 | 8114.16 | 1.83% | | 300692 | 中环环保 | 5.01 | 22.26 | -0.01 | -0.20% | 36826 | 1836.52 | 0.98% | | 300961 | 深水海纳 | 8.46 | -33.37 | -0.02 | -0.24% | 18583 | 1570.46 | 1.17% | | 300103 | 达刚控股 | 3.95 | -11.55 | -0.01 | -0.25% | 156148 | 6150.79 | 6.36% | | 301519 | 舜禹股份 | 15.05 | 35.97 | -0.04 | -0.27% | 25503 | 3829.72 | 6.20% | | 300864 | 南大环境 | 20.06 | 20.14 | -0.06 | -0.30% | 10333 | 2068.61 | 0.67% | | 300388 | 节能国祯 | 6.19 | 10.48 | -0.02 | -0.32% | 101380 | 6178.42 | 1.45% | | 603359 | 东珠生态 | 4.28 | -6.07 | -0.02 | -0.47% | 65159 | 2773.8 | 1.46% | | 605069 | 正和生态 | 6.20 | -2.71 | -0.03 | -0.48% | 37124 | 2301.93 | 4.41% | | 000803 | 山高环能 | 3.99 | 155.93 | -0.02 | -0.50% | 65457 | 2606.97 | 1.43% | | 300262 | 巴安水务 | 1.94 | -4.41 | -0.01 | -0.51% | 136154 | 2621.09 | 2.04% | | 300664 | 鹏鹞环保 | 4.88 | 13.41 | -0.03 | -0.61% | 101990 | 4974.07 | 1.33% | | 002887 | 绿茵生态 | 6.39 | 25.76 | -0.05 | -0.78% | 25428 | 1629.15 | 1.54% | | 300152 | 新动力 | 2.21 | -13.00 | -0.02 | -0.90% | 345475 | 7605.52 | 4.85% | | 688701 | 卓锦股份 | 4.95 | -5.45 | -0.05 | -1.00% | 14893 | 734.6005 | 2.21% | | 300854 | 中兰环保 | 11.10 | 50.22 | -0.12 | -1.07% | 24311 | 2699.59 | 5.29% | | 603588 | 高能环境 | 6.44 | 20.10 | -0.10 | -1.53% | 320976 | 20602.66 | 2.11% | | 301259 | 艾布鲁 | 22.04 | -81.67 | -0.37 | -1.65% | 20608 | 4497.52 | 2.77% | | 688565 | 力源科技 | 4.71 | -10.17 | -0.08 | -1.67% | 21569 | 1017.446 | 2.21% | | 300422 | 博世科 | 4.77 | -16.05 | -0.14 | -2.85% | 189750 | 9077.631 | 4.88% | | 300190 | 维尔利 | 3.01 | -13.74 | -0.09 | -2.90% | 172047 | 5082.46 | 2.22% | | 000885 | 城发环境 | 12.64 | 7.36 | -0.48 | -3.66% | 144042 | 18067.79 | 2.24% | | 300948 | 冠中生态 | 9.35 | 51.73 | -0.36 | -3.71% | 51358 | 4766.12 | 3.93% | | 300929 | 华骐环保 | 8.35 | -159.67 | -0.35 | -4.02% | 45709 | 3796.06 | 3.71% | | 002310 | 东方园林 | 0.89 | -0.39 | -0.05 | -5.32% | 2049027 | 18188.78 | 7.64% | | 300495 | *ST美尚 | 0.22 | -0.10 | -0.05 | -18.52% | 930414 | 2075.9 | 13.82% |
|