|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧水源(300070)生态保护和环境治理业上涨家数:64下跌家数:11平均涨幅:+1.25%平均换手:1.52%总成交额:51.03亿元 更新时间：2025-10-21 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 22.03 | -41.37 | +3.67 | +19.99% | 233544 | 48289.85 | 16.00% | | 688679 | 通源环境 | 23.41 | 348.34 | +0.93 | +4.14% | 13431.76 | 3111.596 | 1.02% | | 300867 | 圣元环保 | 21.12 | 29.51 | +0.83 | +4.09% | 133460 | 28004.49 | 6.96% | | 603359 | 东珠生态 | 9.08 | -6.21 | +0.33 | +3.77% | 136255 | 12316.77 | 3.05% | | 300774 | 倍杰特 | 14.32 | 123.13 | +0.42 | +3.02% | 97571 | 13917.86 | 5.01% | | 688485 | 九州一轨 | 13.81 | 84.74 | +0.38 | +2.83% | 11922.11 | 1628.254 | 1.35% | | 300197 | 节能铁汉 | 2.17 | -2.32 | +0.05 | +2.36% | 310087 | 6664.85 | 1.05% | | 688466 | 金科环境 | 20.67 | 38.68 | +0.47 | +2.33% | 7184.33 | 1475.503 | 0.58% | | 000826 | 启迪环境 | 2.25 | -0.95 | +0.05 | +2.27% | 319829 | 7100.12 | 2.24% | | 603903 | 中持股份 | 15.31 | -34.00 | +0.33 | +2.20% | 100116 | 15185.68 | 3.92% | | 002549 | 凯美特气 | 25.43 | 279.69 | +0.52 | +2.09% | 447356 | 113743.8 | 6.46% | | 300929 | 华骐环保 | 11.31 | -57.45 | +0.23 | +2.08% | 17354 | 1942.54 | 1.37% | | 688480 | 赛恩斯 | 52.36 | 43.62 | +1.06 | +2.07% | 4716.04 | 2449.664 | 0.74% | | 688701 | 卓锦股份 | 9.20 | -15.93 | +0.18 | +2.00% | 14248.81 | 1298.022 | 1.06% | | 300266 | 兴源环境 | 2.60 | -16.22 | +0.05 | +1.96% | 95556 | 2472.72 | 0.62% | | 920263 | 中航泰达 | 14.37 | 54.86 | +0.27 | +1.91% | 8355 | 1194.883 | 0.81% | | 002266 | 浙富控股 | 4.29 | 21.26 | +0.08 | +1.90% | 472016 | 20254.3 | 0.96% | | 300816 | 艾可蓝 | 37.01 | 50.70 | +0.67 | +1.84% | 6097 | 2232.77 | 1.08% | | 002717 | ST岭南 | 1.66 | -3.53 | +0.03 | +1.84% | 938186 | 15437.68 | 5.81% | | 300854 | 中兰环保 | 19.42 | 313.31 | +0.31 | +1.62% | 10597 | 2039.56 | 1.30% | | 603588 | 高能环境 | 7.67 | 20.61 | +0.12 | +1.59% | 119632 | 9128.56 | 0.79% | | 300187 | 永清环保 | 5.14 | 32.64 | +0.08 | +1.58% | 34287 | 1751.89 | 0.53% | | 600323 | 瀚蓝环境 | 28.79 | 13.46 | +0.44 | +1.55% | 29624 | 8499.21 | 0.36% | | 003027 | 同兴科技 | 19.36 | 35.25 | +0.28 | +1.47% | 12532 | 2421.96 | 1.20% | | 300614 | 百川畅银 | 14.50 | -8.43 | +0.20 | +1.40% | 7487 | 1080.25 | 0.47% | | 688178 | 万德斯 | 26.28 | -22.72 | +0.36 | +1.39% | 3218.05 | 837.8596 | 0.38% | | 300103 | 达刚控股 | 7.47 | -20.26 | +0.10 | +1.36% | 42513 | 3165.52 | 1.34% | | 300958 | 建工修复 | 13.54 | -23.01 | +0.18 | +1.35% | 17096 | 2305.85 | 1.88% | | 300664 | 鹏鹞环保 | 5.51 | 22.75 | +0.07 | +1.29% | 54082 | 2965.95 | 0.72% | | 688370 | 丛麟科技 | 26.60 | 84.92 | +0.33 | +1.26% | 3499.48 | 922.3723 | 0.80% | | 002887 | 绿茵生态 | 9.77 | 25.42 | +0.12 | +1.24% | 20576 | 1997.63 | 1.06% | | 601200 | 上海环境 | 8.23 | 18.46 | +0.10 | +1.23% | 41066 | 3377.33 | 0.31% | | 300388 | 节能国祯 | 9.07 | 17.41 | +0.11 | +1.23% | 70831 | 6392.29 | 1.04% | | 300422 | 博世科 | 5.11 | -2.67 | +0.06 | +1.19% | 27534 | 1398.01 | 0.54% | | 002310 | 东方园林 | 2.66 | -6.47 | +0.03 | +1.14% | 364206 | 9657.78 | 0.87% | | 688565 | 力源科技 | 10.17 | 106.35 | +0.11 | +1.09% | 8212.38 | 834.1805 | 0.55% | | 603797 | 联泰环保 | 4.66 | 17.34 | +0.05 | +1.08% | 25272 | 1173.99 | 0.44% | | 301109 | 军信股份 | 14.62 | 17.26 | +0.15 | +1.04% | 12443 | 1814.5 | 0.56% | | 002573 | 清新环境 | 4.00 | -12.95 | +0.04 | +1.01% | 45731 | 1819.51 | 0.32% | | 000546 | 金圆股份 | 5.06 | -21.42 | +0.05 | +1.00% | 56129 | 2840.85 | 0.81% | | 601330 | 绿色动力 | 7.15 | 15.11 | +0.07 | +0.99% | 27342 | 1951.49 | 0.28% | | 300355 | 蒙草生态 | 4.09 | 109.08 | +0.04 | +0.99% | 102197 | 4152.76 | 0.79% | | 605069 | 正和生态 | 10.46 | -19.92 | +0.10 | +0.97% | 9781 | 1017.79 | 1.16% | | 002034 | 旺能环境 | 16.93 | 12.67 | +0.16 | +0.95% | 13524 | 2290.6 | 0.31% | | 300190 | 维尔利 | 4.38 | -4.36 | +0.04 | +0.92% | 43474 | 1902.44 | 0.54% | | 603200 | 上海洗霸 | 82.76 | 133.85 | +0.75 | +0.91% | 17791 | 14678.71 | 1.01% | | 000967 | 盈峰环境 | 6.79 | 41.74 | +0.06 | +0.89% | 51620 | 3489.2 | 0.16% | | 000803 | 山高环能 | 6.85 | 36.05 | +0.06 | +0.88% | 58711 | 4054.48 | 1.28% | | 301305 | 朗坤科技 | 20.28 | 20.19 | +0.17 | +0.85% | 11521 | 2318.06 | 0.93% | | 002616 | 长青集团 | 6.00 | 19.07 | +0.05 | +0.84% | 130304 | 7721.05 | 2.42% | | 301519 | 舜禹股份 | 14.15 | -133.25 | +0.11 | +0.78% | 7544 | 1063.7 | 0.97% | | 000885 | 城发环境 | 15.19 | 7.86 | +0.11 | +0.73% | 19373 | 2945.47 | 0.30% | | 688057 | 金达莱 | 12.52 | 25.96 | +0.09 | +0.72% | 4848.02 | 604.3974 | 0.18% | | 300912 | 凯龙高科 | 17.30 | -9.38 | +0.12 | +0.70% | 18621 | 3194.34 | 2.17% | | 300070 | 碧水源 | 4.33 | 646.82 | +0.03 | +0.70% | 99909 | 4304.45 | 0.30% | | 605081 | *ST太和 | 11.63 | -3.54 | +0.07 | +0.61% | 2546 | 294.39 | 0.22% | | 000711 | ST京蓝 | 1.73 | -40.26 | +0.01 | +0.58% | 128789 | 2225.83 | 0.56% | | 300864 | 南大环境 | 20.31 | 20.38 | +0.10 | +0.49% | 4597 | 931.53 | 0.29% | | 601827 | 三峰环境 | 8.28 | 11.73 | +0.04 | +0.49% | 16337 | 1352.54 | 0.10% | | 301372 | 科净源 | 26.51 | -21.64 | +0.11 | +0.42% | 3382 | 894.42 | 0.82% | | 688156 | 路德环境 | 19.26 | -27.27 | +0.07 | +0.36% | 8704.769 | 1669.737 | 0.86% | | 300899 | *ST凯鑫 | 27.67 | 61.34 | +0.07 | +0.25% | 1233 | 340.38 | 0.30% | | 603177 | 德创环保 | 11.93 | 123.48 | +0.03 | +0.25% | 71488 | 8567.23 | 3.50% | | 600292 | 远达环保 | 12.07 | -11416.99 | +0.01 | +0.08% | 35296 | 4251.66 | 0.45% | | 000035 | 中国天楹 | 5.76 | 109.58 | 0.00 | 0.00% | 102059 | 5855.07 | 0.42% | | 300152 | ST新动力 | 2.10 | -33.36 | 0.00 | 0.00% | 129579 | 2708.34 | 1.82% | | 301127 | 武汉天源 | 13.17 | 25.82 | 0.00 | 0.00% | 8453 | 1111.5 | 0.13% | | 688069 | 德林海 | 22.22 | -22.02 | -0.01 | -0.04% | 2957.72 | 656.831 | 0.26% | | 300692 | 中环环保 | 8.63 | 58.31 | -0.01 | -0.12% | 122568 | 10477.32 | 3.25% | | 301049 | 超越科技 | 22.53 | -19.51 | -0.06 | -0.27% | 16539 | 3738.92 | 3.86% | | 601033 | 永兴股份 | 15.91 | 16.65 | -0.07 | -0.44% | 17795 | 2837.34 | 0.74% | | 301259 | 艾布鲁 | 36.58 | -453.95 | -0.24 | -0.65% | 11658 | 4261.48 | 1.18% | | 600475 | 华光环能 | 15.69 | 25.32 | -0.11 | -0.70% | 53752 | 8429.09 | 0.57% | | 603568 | 伟明环保 | 22.09 | 13.92 | -0.30 | -1.34% | 44400 | 9798.551 | 0.26% | | 300961 | 深水海纳 | 17.84 | -12.02 | -0.27 | -1.49% | 64302 | 11568.32 | 4.21% | | 920145 | 恒合股份 | 26.05 | -191.46 | -0.42 | -1.59% | 6444 | 1674.635 | 1.32% | | 301203 | 国泰环保 | 35.17 | 22.08 | -0.62 | -1.73% | 6541 | 2305.69 | 1.49% | | 301148 | 嘉戎技术 | 32.97 | 71.45 | -0.64 | -1.90% | 10593 | 3521.78 | 2.67% |
|