|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧水源(300070)生态保护和环境治理业上涨家数:22下跌家数:53平均涨幅:-1.27%平均换手:3.91%总成交额:195.85亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 6.25 | -97.74 | +0.30 | +5.04% | 569303 | 35300.35 | 2.39% | | 000826 | *ST启环 | 2.15 | -1.00 | +0.10 | +4.88% | 601306 | 12606.11 | 4.22% | | 600323 | 瀚蓝环境 | 31.57 | 12.07 | +1.20 | +3.95% | 77216 | 23963.24 | 0.95% | | 300867 | 圣元环保 | 22.67 | 20.76 | +0.72 | +3.28% | 138080 | 31236.2 | 7.21% | | 002034 | 旺能环境 | 19.52 | 13.26 | +0.59 | +3.12% | 280345 | 53860.03 | 5.74% | | 301203 | 国泰环保 | 51.86 | 39.18 | +1.50 | +2.98% | 20515 | 10528.57 | 4.68% | | 301259 | 艾布鲁 | 43.86 | 219.02 | +1.01 | +2.36% | 63832 | 27892.55 | 6.38% | | 603568 | 伟明环保 | 21.41 | 18.90 | +0.38 | +1.81% | 71258 | 15221.19 | 0.42% | | 601033 | XD永兴股 | 15.33 | 15.31 | +0.17 | +1.12% | 51065 | 7792.581 | 2.13% | | 688069 | 德林海 | 55.53 | 65.18 | +0.58 | +1.06% | 92740.02 | 51459.24 | 8.21% | | 601330 | 绿色动力 | 8.97 | 20.08 | +0.09 | +1.01% | 390533 | 34867.15 | 3.95% | | 600292 | 电投水电 | 16.06 | 90.35 | +0.13 | +0.82% | 210128 | 33920.4 | 4.78% | | 300422 | 博世科 | 5.84 | -4.84 | +0.04 | +0.69% | 278880 | 16348.97 | 5.40% | | 300103 | 达刚控股 | 8.83 | -49.31 | +0.05 | +0.57% | 119812 | 10492.56 | 3.78% | | 603588 | 高能环境 | 14.60 | 18.28 | +0.07 | +0.48% | 464543 | 67353.4 | 3.05% | | 300961 | 深水海纳 | 14.37 | -11.87 | +0.06 | +0.42% | 99203 | 14298.99 | 6.53% | | 300912 | 凯龙高科 | 30.65 | -38.88 | +0.12 | +0.39% | 99533 | 30612.28 | 11.58% | | 300388 | 节能国祯 | 8.51 | 15.32 | +0.03 | +0.35% | 73279 | 6252.437 | 1.08% | | 003027 | 同兴科技 | 26.60 | 49.16 | +0.04 | +0.15% | 83753 | 22581.53 | 7.99% | | 920145 | 恒合股份 | 14.49 | -96.29 | +0.02 | +0.14% | 6977 | 1019.545 | 1.44% | | 601200 | 上海环境 | 8.13 | 18.14 | +0.01 | +0.12% | 118980 | 9704.688 | 0.88% | | 688156 | 路德科技 | 27.51 | -45.94 | +0.01 | +0.04% | 47042.29 | 13098.39 | 4.67% | | 002310 | 东方新能 | 3.13 | -221.37 | 0.00 | 0.00% | 3105380 | 96891.38 | 7.22% | | 002616 | 长青集团 | 5.81 | 16.72 | 0.00 | 0.00% | 157526 | 9153.629 | 2.68% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688679 | 通源环境 | 61.73 | -209.89 | -0.05 | -0.08% | 34418.88 | 21200.99 | 2.61% | | 601827 | 三峰环境 | 8.15 | 10.89 | -0.01 | -0.12% | 52178 | 4256.351 | 0.31% | | 301109 | 军信股份 | 16.07 | 16.61 | -0.03 | -0.19% | 42886 | 6882.394 | 1.86% | | 603797 | 联泰环保 | 4.88 | 22.87 | -0.02 | -0.41% | 71767 | 3500.066 | 1.24% | | 300187 | 永清环保 | 5.81 | 28.98 | -0.03 | -0.51% | 222860 | 13028.79 | 3.47% | | 000885 | 城发环境 | 14.02 | 7.05 | -0.09 | -0.64% | 48232 | 6790.444 | 0.75% | | 000803 | 山高环能 | 8.70 | 88.63 | -0.06 | -0.68% | 200157 | 17249.2 | 4.35% | | 300355 | 蒙草生态 | 3.65 | 236.59 | -0.03 | -0.82% | 229282 | 8371.146 | 1.68% | | 300774 | 倍杰特 | 17.23 | 185.84 | -0.15 | -0.86% | 109527 | 18973.2 | 5.62% | | 300190 | 维尔利 | 4.14 | -13.60 | -0.04 | -0.96% | 215742 | 8868.602 | 2.28% | | 600475 | 华光环能 | 17.28 | 44.09 | -0.18 | -1.03% | 122002 | 21314.38 | 1.29% | | 000035 | 中国天楹 | 6.47 | 53.38 | -0.07 | -1.07% | 571659 | 36837.74 | 2.47% | | 301127 | 武汉天源 | 13.76 | 43.32 | -0.17 | -1.22% | 120412 | 16750.15 | 1.84% | | 300070 | 碧水源 | 3.87 | 228.30 | -0.05 | -1.28% | 346618 | 13462.38 | 1.01% | | 603177 | 德创环保 | 11.83 | -45.62 | -0.16 | -1.33% | 41134 | 4894.637 | 2.01% | | 002573 | 清新环境 | 3.59 | -12.42 | -0.05 | -1.37% | 104721 | 3775.507 | 0.74% | | 301519 | 舜禹股份 | 15.56 | -98.56 | -0.24 | -1.52% | 37500 | 5850.284 | 4.96% | | 688701 | 卓锦股份 | 10.85 | -20.39 | -0.17 | -1.54% | 28195.96 | 3070.254 | 2.10% | | 301372 | 科净源 | 38.80 | -61.59 | -0.69 | -1.75% | 24872 | 9596.64 | 6.04% | | 002266 | 浙富控股 | 5.49 | 19.77 | -0.10 | -1.79% | 1588876 | 87610.75 | 3.28% | | 300864 | 南大环境 | 24.18 | 25.04 | -0.45 | -1.83% | 33929 | 8261.451 | 2.15% | | 300692 | 中赋科技 | 8.55 | 73.34 | -0.16 | -1.84% | 145706 | 12480.24 | 2.84% | | 300929 | 华骐环保 | 14.14 | -42.10 | -0.29 | -2.01% | 39088 | 5590.591 | 3.12% | | 301049 | 超越科技 | 25.13 | -18.23 | -0.55 | -2.14% | 25955 | 6574.322 | 6.06% | | 300614 | 百川畅银 | 13.64 | -5.35 | -0.30 | -2.15% | 29197 | 4023.353 | 1.82% | | 300958 | 建工修复 | 14.38 | -23.08 | -0.32 | -2.18% | 31675 | 4585.111 | 3.48% | | 300197 | 节能铁汉 | 1.68 | -2.44 | -0.04 | -2.33% | 531762 | 8936.223 | 1.79% | | 920263 | 中航泰达 | 9.88 | -36.85 | -0.24 | -2.37% | 11736 | 1182.883 | 1.14% | | 603200 | 上海洗霸 | 60.56 | 129.61 | -1.50 | -2.42% | 51581 | 31334.51 | 2.94% | | 300664 | 鹏鹞环保 | 5.51 | 38.27 | -0.14 | -2.48% | 145231 | 8040.954 | 1.93% | | 603359 | *ST东珠 | 3.43 | -1.40 | -0.09 | -2.56% | 848167.1 | 28468.76 | 19.01% | | 688057 | 金达莱 | 12.37 | 58.35 | -0.33 | -2.60% | 26175.38 | 3262.087 | 0.95% | | 300854 | 中兰环保 | 33.96 | -46.69 | -0.94 | -2.69% | 46351 | 15682.03 | 5.69% | | 300266 | 兴源环境 | 2.16 | -14.40 | -0.06 | -2.70% | 268237 | 5858.543 | 1.73% | | 688565 | 力源科技 | 12.81 | 290.18 | -0.36 | -2.73% | 47537.39 | 6178.389 | 3.17% | | 605069 | 正和生态 | 15.43 | -15.39 | -0.45 | -2.83% | 68763 | 10697.37 | 3.25% | | 002717 | *ST岭南 | 1.34 | -1.02 | -0.04 | -2.90% | 428843 | 5814.488 | 2.50% | | 300948 | 冠中生态 | 22.33 | -75.90 | -0.77 | -3.33% | 51847 | 11620.45 | 3.42% | | 002887 | 绿茵生态 | 13.81 | 31.31 | -0.48 | -3.36% | 103915 | 14314.07 | 4.78% | | 301305 | 朗坤科技 | 25.45 | 21.78 | -0.92 | -3.49% | 58197 | 14970.43 | 4.70% | | 688178 | 万德斯 | 36.65 | -31.46 | -1.35 | -3.55% | 22506.68 | 8333.647 | 2.65% | | 300899 | *ST凯鑫 | 37.64 | -917.97 | -1.47 | -3.76% | 8003 | 3044.121 | 1.85% | | 688466 | 金科环境 | 18.31 | 78.34 | -0.75 | -3.93% | 23265.78 | 4314.418 | 1.90% | | 688370 | 丛麟科技 | 24.40 | 115.99 | -1.00 | -3.94% | 13653.37 | 3373.418 | 1.00% | | 603903 | 中持股份 | 12.10 | -33.70 | -0.53 | -4.20% | 102700 | 12556.12 | 4.02% | | 300816 | 艾可蓝 | 86.10 | 71.48 | -4.30 | -4.76% | 43546 | 37946.52 | 7.45% | | 688485 | 九州一轨 | 60.39 | -710.22 | -3.03 | -4.78% | 82169.04 | 50459.65 | 9.26% | | 301148 | 嘉戎技术 | 74.27 | 215.10 | -3.73 | -4.78% | 26529 | 19793.64 | 4.51% | | 002549 | 凯美特气 | 18.62 | 272.36 | -0.96 | -4.90% | 442336 | 83378.28 | 6.39% | | 000546 | 金圆股份 | 7.39 | -17.63 | -0.39 | -5.01% | 935884.9 | 70103.23 | 13.43% | | 300152 | *ST动力 | 1.86 | -41.26 | -0.11 | -5.58% | 301543 | 5786.625 | 4.23% | | 000967 | 盈峰环境 | 13.85 | 77.79 | -0.98 | -6.61% | 3172639 | 453423.9 | 9.69% | | 688480 | 赛恩斯 | 104.44 | 82.59 | -8.56 | -7.58% | 46401.37 | 49335.12 | 4.87% |
|