|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强瑞技术(301128)专用设备制造业上涨家数:177下跌家数:227平均涨幅:+0.12%平均换手:4.52%总成交额:2350.84亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301081 | 严牌股份 | 20.30 | 571.66 | +3.38 | +19.98% | 186312 | 35044.85 | 8.53% | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1176975 | 94411.19 | 11.11% | | 688700 | 东威科技 | 77.00 | 154.99 | +9.98 | +14.89% | 343055.9 | 255538.2 | 11.50% | | 920156 | 海昌智能 | 75.89 | 39.02 | +8.89 | +13.27% | 73005 | 53977.96 | 33.63% | | 920177 | 恒道科技 | 38.35 | 26.19 | +4.08 | +11.91% | 43779 | 16530.17 | 37.19% | | 688012 | 中微公司 | 432.90 | 99.45 | +45.73 | +11.81% | 380980.9 | 1601852 | 6.08% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 1064245 | 160025.5 | 21.79% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4841885 | 387495.6 | 24.97% | | 002164 | 宁波东力 | 14.29 | 37.68 | +1.27 | +9.75% | 650819 | 91392.34 | 13.57% | | 688478 | 晶升股份 | 75.00 | -232.90 | +6.35 | +9.25% | 223061.3 | 161794.6 | 16.12% | | 688072 | 拓荆科技 | 529.94 | 91.11 | +36.94 | +7.49% | 105703.9 | 551998.6 | 3.74% | | 688037 | 芯源微 | 276.74 | 790.86 | +18.74 | +7.26% | 143501.8 | 387141.6 | 7.12% | | 688633 | 星球石墨 | 38.60 | 24.61 | +2.60 | +7.22% | 120252.4 | 46216.72 | 8.36% | | 688120 | 华海清科 | 267.51 | 86.19 | +17.01 | +6.79% | 158981.3 | 424214.3 | 4.50% | | 688301 | 奕瑞科技 | 141.30 | 43.58 | +8.80 | +6.64% | 126810.9 | 173986.7 | 6.00% | | 688003 | 天准科技 | 96.45 | 165.68 | +5.82 | +6.42% | 122776.9 | 116102.5 | 6.32% | | 300278 | 华昌达 | 5.15 | -116.54 | +0.31 | +6.40% | 657260 | 33345.69 | 4.66% | | 601100 | 恒立液压 | 116.02 | 56.19 | +6.96 | +6.38% | 184614 | 211926.3 | 1.38% | | 002786 | 银宝山新 | 8.41 | -127.89 | +0.50 | +6.32% | 363068 | 30002.76 | 7.35% | | 301022 | 海泰科 | 31.23 | 92.89 | +1.80 | +6.12% | 57110 | 17835.48 | 8.53% | | 688652 | 京仪装备 | 158.94 | 168.48 | +9.14 | +6.10% | 109027.6 | 172498.5 | 9.03% | | 688108 | 赛诺医疗 | 20.65 | 125.48 | +1.15 | +5.90% | 293385.8 | 60414.29 | 7.02% | | 603081 | 大丰实业 | 12.89 | 92.55 | +0.68 | +5.57% | 225926 | 29077.64 | 5.35% | | 688306 | 均普智能 | 10.43 | 1585.23 | +0.53 | +5.35% | 399795.3 | 41602.67 | 3.25% | | 603638 | 艾迪精密 | 26.13 | 49.01 | +1.31 | +5.28% | 161650 | 42070.83 | 1.95% | | 300228 | 富瑞特装 | 10.38 | 25.02 | +0.51 | +5.17% | 605477 | 61916.24 | 10.80% | | 603337 | 杰克科技 | 41.62 | 22.87 | +2.03 | +5.13% | 79395 | 33028.39 | 1.68% | | 002371 | 北方华创 | 592.00 | 76.95 | +27.60 | +4.89% | 232995 | 1383969 | 3.22% | | 301030 | *ST仕净 | 11.62 | -1.55 | +0.54 | +4.87% | 123644 | 14221.38 | 6.12% | | 688162 | 巨一科技 | 33.55 | 61.15 | +1.55 | +4.84% | 40593.07 | 13432.58 | 2.96% | | 688071 | 华依科技 | 38.32 | -51.36 | +1.63 | +4.44% | 63939.35 | 24532.6 | 7.54% | | 300648 | 星云股份 | 51.43 | -38.63 | +2.12 | +4.30% | 45977 | 23082.82 | 3.39% | | 300201 | 海伦哲 | 14.85 | 46.33 | +0.61 | +4.28% | 700652.9 | 102566.8 | 6.98% | | 301128 | 强瑞技术 | 207.82 | 148.89 | +8.37 | +4.20% | 77331 | 162423.8 | 8.50% | | 688529 | 豪森智能 | 20.68 | -3.47 | +0.82 | +4.13% | 49250.97 | 10154 | 2.93% | | 002698 | 博实股份 | 14.70 | 30.55 | +0.58 | +4.11% | 278578 | 40950.93 | 3.32% | | 301598 | 博科测试 | 68.24 | 32.36 | +2.64 | +4.02% | 12377 | 8397.617 | 6.86% | | 688147 | 微导纳米 | 91.50 | 269.99 | +3.50 | +3.98% | 193678.6 | 175092.2 | 4.20% | | 688816 | 易思维 | 71.53 | 106.38 | +2.64 | +3.83% | 26354.13 | 18545.65 | 13.67% | | 688200 | 华峰测控 | 412.00 | 98.26 | +15.00 | +3.78% | 30885.27 | 124463.1 | 2.28% | | 688114 | 华大智造 | 52.42 | -138.18 | +1.84 | +3.64% | 69679.04 | 36583.76 | 1.68% | | 603338 | 浙江鼎力 | 56.99 | 15.00 | +1.99 | +3.62% | 90066 | 51902.68 | 1.78% | | 688277 | 天智航-U | 19.14 | -40.41 | +0.66 | +3.57% | 110854.5 | 20953.13 | 2.43% | | 688623 | 双元科技 | 96.60 | 102.38 | +3.21 | +3.44% | 11961.12 | 11433.19 | 6.25% | | 688376 | 美埃科技 | 78.83 | 96.17 | +2.58 | +3.38% | 41342.63 | 32648.13 | 3.06% | | 688290 | 景业智能 | 70.29 | -248.97 | +2.28 | +3.35% | 25498.17 | 17821.89 | 2.50% | | 920200 | 振宏股份 | 68.00 | 47.46 | +2.20 | +3.34% | 65031 | 43747.91 | 26.85% | | 600560 | 金自天正 | 14.54 | 64.35 | +0.46 | +3.27% | 62793 | 9128.278 | 2.81% | | 603076 | 乐惠国际 | 29.70 | 139.39 | +0.93 | +3.23% | 60456 | 17915.28 | 5.01% | | 301199 | 迈赫股份 | 23.46 | 50.72 | +0.72 | +3.17% | 52439 | 12307.85 | 7.23% | | 301105 | 鸿铭股份 | 60.41 | -114.88 | +1.81 | +3.09% | 9828 | 5889.729 | 5.98% | | 301288 | 清研环境 | 20.24 | -68.85 | +0.59 | +3.00% | 55097 | 11094.09 | 7.05% | | 301112 | 信邦智能 | 37.64 | -48.15 | +1.09 | +2.98% | 28231 | 10621.93 | 2.56% | | 001256 | 炜冈科技 | 25.90 | 25.57 | +0.75 | +2.98% | 44413 | 11402.04 | 4.15% | | 688729 | 屹唐股份 | 26.05 | 125.69 | +0.74 | +2.92% | 224537 | 58304.3 | 10.44% | | 300776 | 帝尔激光 | 147.06 | 77.53 | +4.16 | +2.91% | 231611 | 331143.6 | 13.78% | | 688314 | XD康拓医 | 44.93 | 41.57 | +1.27 | +2.91% | 24315.07 | 10892.95 | 2.99% | | 300818 | 耐普矿机 | 34.68 | 91.96 | +0.98 | +2.91% | 55703 | 19152.97 | 5.09% | | 301013 | 利和兴 | 28.51 | -41.68 | +0.80 | +2.89% | 220234 | 62686.27 | 11.64% | | 600984 | 建设机械 | 5.03 | -2.83 | +0.14 | +2.86% | 1410890 | 72282.24 | 11.22% | | 688531 | 日联科技 | 133.70 | 119.76 | +3.70 | +2.85% | 132313.8 | 176845.1 | 11.53% | | 001332 | 锡装股份 | 66.51 | 27.00 | +1.84 | +2.85% | 33167 | 22044.63 | 6.91% | | 603895 | 天永智能 | 39.62 | 251.87 | +1.06 | +2.75% | 54296 | 21432.87 | 5.02% | | 002611 | 东方精工 | 18.39 | 50.86 | +0.48 | +2.68% | 553489 | 101536.1 | 5.52% | | 688113 | 联测科技 | 45.29 | 30.05 | +1.18 | +2.68% | 18852.93 | 8538.387 | 2.93% | | 920158 | 长江能科 | 17.33 | 43.46 | +0.45 | +2.67% | 32622 | 5644.554 | 8.55% | | 002209 | 达意隆 | 13.95 | 25.15 | +0.35 | +2.57% | 74116 | 10295.5 | 4.74% | | 002931 | 锋龙股份 | 58.54 | 713.44 | +1.46 | +2.56% | 116676 | 68687.86 | 5.80% | | 603901 | 永创智能 | 13.02 | 44.74 | +0.32 | +2.52% | 160592 | 20907.68 | 2.97% | | 301186 | 超达装备 | 77.05 | 51.05 | +1.85 | +2.46% | 27314 | 20760.5 | 3.55% | | 300812 | 易天股份 | 42.19 | 784.94 | +0.99 | +2.40% | 161115 | 66179.45 | 16.81% | | 688499 | 利元亨 | 54.50 | 159.75 | +1.25 | +2.35% | 74107.09 | 40256.68 | 4.39% | | 688215 | 瑞晟智能 | 78.00 | 115.74 | +1.77 | +2.32% | 19434.35 | 15283.12 | 3.11% | | 300786 | 国林科技 | 18.52 | -401.54 | +0.42 | +2.32% | 162035 | 29906.48 | 11.04% | | 300415 | 伊之密 | 26.81 | 17.66 | +0.58 | +2.21% | 107893 | 29080.51 | 2.37% | | 603301 | 振德医疗 | 91.95 | 91.90 | +1.96 | +2.18% | 63375 | 57937.9 | 2.40% | | 688617 | 惠泰医疗 | 234.21 | 38.10 | +4.94 | +2.15% | 15644.44 | 36833.45 | 1.11% | | 920180 | 爱得科技 | 15.71 | 26.35 | +0.33 | +2.15% | 14788 | 2304.36 | 4.15% | | 002006 | 精工科技 | 18.61 | 50.42 | +0.39 | +2.14% | 191157 | 35441.75 | 3.68% | | 603203 | 快克智能 | 66.00 | 112.28 | +1.37 | +2.12% | 203197 | 130649 | 8.16% | | 688392 | 骄成超声 | 163.90 | 131.53 | +3.40 | +2.12% | 42385.43 | 68412.6 | 3.66% | | 300049 | 福瑞医科 | 56.90 | 95.88 | +1.16 | +2.08% | 96348 | 54602.12 | 4.12% | | 300461 | 田中精机 | 53.97 | 1869.08 | +1.10 | +2.08% | 134971 | 72714.82 | 9.39% | | 301513 | 尚水智能 | 81.95 | 59.87 | +1.66 | +2.07% | 46298 | 38956.38 | 22.98% | | 688377 | 迪威尔 | 43.15 | 72.75 | +0.87 | +2.06% | 31773.66 | 13724.43 | 1.63% | | 688419 | 耐科装备 | 45.44 | 72.44 | +0.89 | +2.00% | 47576.41 | 21745.03 | 4.15% | | 300293 | 蓝英装备 | 20.12 | -49.56 | +0.38 | +1.93% | 147037 | 29574.49 | 4.34% | | 301260 | 格力博 | 17.24 | -20.97 | +0.31 | +1.83% | 47526 | 8187.228 | 2.31% | | 603912 | 佳力图 | 11.57 | -101.27 | +0.20 | +1.76% | 366580 | 42580.98 | 6.77% | | 603324 | 盛剑科技 | 27.81 | -64.33 | +0.47 | +1.72% | 58045 | 16161.28 | 3.93% | | 688361 | 中科飞测 | 207.50 | 12857.68 | +3.49 | +1.71% | 136825 | 282320.9 | 4.94% | | 688139 | 海尔生物 | 33.96 | 48.87 | +0.56 | +1.68% | 61912.32 | 20962.29 | 1.96% | | 301200 | 大族数控 | 221.95 | 105.33 | +3.56 | +1.63% | 68691 | 150431.9 | 1.62% | | 001336 | 楚环科技 | 30.27 | 53.79 | +0.48 | +1.61% | 22906 | 6907.875 | 4.64% | | 300549 | 优德精密 | 18.38 | 457.06 | +0.28 | +1.55% | 30171 | 5551.614 | 2.99% | | 920061 | 西磁科技 | 27.08 | 413.71 | +0.41 | +1.54% | 23073 | 6266.367 | 5.86% | | 600055 | 万东医疗 | 13.31 | -33.56 | +0.20 | +1.53% | 96145 | 12898.64 | 1.37% | | 605186 | 健麾信息 | 25.63 | 113.28 | +0.38 | +1.50% | 111812 | 28977.36 | 8.22% | | 300836 | 佰奥智能 | 69.23 | 65.81 | +1.01 | +1.48% | 22082 | 15196.01 | 3.48% | | 688627 | 精智达 | 353.44 | 345.44 | +5.14 | +1.48% | 70295.19 | 248587 | 9.72% | | 300486 | 东杰智能 | 22.54 | 447.72 | +0.32 | +1.44% | 110175 | 24920.59 | 2.31% | | 688646 | ST逸飞 | 67.66 | -77.69 | +0.93 | +1.39% | 12599.4 | 8565.536 | 2.17% | | 301053 | 远信工业 | 54.52 | 244.00 | +0.72 | +1.34% | 65151 | 35332.56 | 7.45% | | 301101 | 明月镜片 | 37.74 | 37.66 | +0.49 | +1.32% | 62931 | 23834.47 | 3.27% | | 688712 | 北芯生命 | 43.35 | 171.96 | +0.56 | +1.31% | 43077.42 | 18516.59 | 11.61% | | 301138 | 华研精机 | 32.82 | 41.71 | +0.42 | +1.30% | 12167 | 3993.489 | 1.77% | | 300875 | 捷强装备 | 38.60 | -33.55 | +0.49 | +1.29% | 33769 | 12988.76 | 3.85% | | 300545 | 联得装备 | 34.77 | 67.50 | +0.43 | +1.25% | 110805 | 38793.52 | 9.27% | | 603061 | 金海通 | 309.79 | 115.49 | +3.79 | +1.24% | 39618 | 120687 | 4.55% | | 688170 | 德龙激光 | 73.64 | 453.41 | +0.90 | +1.24% | 142400.4 | 106036.4 | 13.78% | | 920091 | 大鹏工业 | 51.73 | 93.14 | +0.57 | +1.11% | 8137 | 4201.986 | 5.61% | | 300879 | 大叶股份 | 22.73 | -21.28 | +0.25 | +1.11% | 43551 | 9937.361 | 2.17% | | 920475 | 三友科技 | 14.86 | -626.37 | +0.16 | +1.09% | 13777 | 2067.039 | 2.45% | | 603666 | 亿嘉和 | 30.60 | -63.00 | +0.32 | +1.06% | 80429 | 24792.44 | 3.91% | | 688805 | 健信超导 | 51.80 | 104.85 | +0.53 | +1.03% | 21870.97 | 11304.25 | 6.94% | | 600855 | 航天长峰 | 19.71 | -55.63 | +0.20 | +1.03% | 222705 | 43961.67 | 4.76% | | 300095 | 华伍股份 | 10.93 | -21.43 | +0.11 | +1.02% | 190336 | 20845.52 | 5.99% | | 301456 | 盘古智能 | 31.18 | 53.30 | +0.30 | +0.97% | 17048 | 5274.961 | 2.88% | | 001395 | 亚联机械 | 38.66 | 19.11 | +0.35 | +0.91% | 7168 | 2778.55 | 1.53% | | 920080 | 奥美森 | 25.04 | 26.33 | +0.22 | +0.89% | 6636 | 1670.75 | 2.89% | | 920026 | 卓兆点胶 | 34.40 | 55.14 | +0.30 | +0.88% | 14768 | 5085.493 | 2.39% | | 688718 | 唯赛勃 | 18.57 | 64.14 | +0.16 | +0.87% | 30848.93 | 5736.016 | 1.78% | | 002779 | 中坚科技 | 74.91 | 87.06 | +0.63 | +0.85% | 29098 | 21876.62 | 1.75% | | 920069 | 普昂医疗 | 41.48 | 24.12 | +0.33 | +0.80% | 13026 | 5407.016 | 8.81% | | 301629 | 矽电股份 | 407.18 | 549.42 | +3.18 | +0.79% | 26426 | 105720.3 | 13.77% | | 600860 | 京城股份 | 10.83 | -80.20 | +0.08 | +0.74% | 104973 | 11365.36 | 2.36% | | 002997 | 瑞鹄模具 | 35.05 | 18.29 | +0.25 | +0.72% | 105412 | 36876.27 | 5.04% | | 920174 | 五新隧装 | 41.12 | 39.61 | +0.29 | +0.71% | 20269 | 8332.785 | 3.67% | | 002957 | 科瑞技术 | 45.52 | 64.10 | +0.32 | +0.71% | 454009 | 205937.2 | 10.84% | | 688022 | ST瀚川 | 9.96 | 86.87 | +0.07 | +0.71% | 39430.45 | 3933.278 | 2.24% | | 300307 | 慈星股份 | 7.19 | 51.39 | +0.05 | +0.70% | 118671 | 8566.117 | 1.51% | | 002278 | 神开股份 | 10.36 | 114.12 | +0.07 | +0.68% | 68374 | 7082.658 | 2.05% | | 300281 | 金明精机 | 7.57 | -3642.25 | +0.05 | +0.66% | 85365 | 6483.65 | 2.15% | | 603960 | 克来机电 | 23.20 | 287.03 | +0.15 | +0.65% | 104594 | 24466.94 | 3.99% | | 920101 | 志高机械 | 34.23 | 28.74 | +0.22 | +0.65% | 5123 | 1761.05 | 1.84% | | 688573 | 信宇人 | 23.87 | -4.86 | +0.15 | +0.63% | 32665.5 | 7838.724 | 6.14% | | 002526 | 山东矿机 | 3.25 | 72.81 | +0.02 | +0.62% | 294467 | 9612.789 | 1.66% | | 688755 | 汉邦科技 | 39.28 | 51.59 | +0.24 | +0.61% | 5507.32 | 2156.996 | 3.13% | | 002950 | 奥美医疗 | 11.67 | 27.24 | +0.07 | +0.60% | 93498 | 10870.74 | 2.18% | | 688006 | 杭可科技 | 32.31 | 51.24 | +0.19 | +0.59% | 138856.1 | 45062.21 | 2.30% | | 920152 | 昆工科技 | 18.11 | -9.46 | +0.10 | +0.56% | 22820 | 4150.532 | 2.78% | | 000528 | 柳工 | 9.51 | 12.43 | +0.05 | +0.53% | 383035 | 36465.38 | 1.88% | | 603956 | 威派格 | 5.80 | -22.82 | +0.03 | +0.52% | 97290 | 5659.278 | 1.71% | | 000680 | 山推股份 | 11.85 | 14.01 | +0.06 | +0.51% | 198529 | 23595.1 | 1.51% | | 920014 | 特瑞斯 | 11.86 | 154.00 | +0.06 | +0.51% | 14262 | 1692.429 | 2.13% | | 688580 | 伟思医疗 | 62.18 | 35.78 | +0.31 | +0.50% | 18606.57 | 11609.77 | 1.94% | | 603917 | 合力科技 | 12.30 | 121.85 | +0.06 | +0.49% | 44565 | 5502.777 | 2.19% | | 300707 | 威唐工业 | 14.97 | 98.42 | +0.07 | +0.47% | 48666 | 7335.556 | 3.34% | | 300457 | 赢合科技 | 27.83 | 30.70 | +0.13 | +0.47% | 158527 | 44333.4 | 2.50% | | 603280 | 南方路机 | 32.90 | 37.49 | +0.15 | +0.46% | 13783 | 4526.619 | 1.27% | | 300385 | ST雪浪 | 15.48 | -23.20 | +0.07 | +0.45% | 108513 | 16776.97 | 3.60% | | 002975 | 博杰股份 | 114.99 | 102.77 | +0.49 | +0.43% | 203396 | 239732.5 | 14.81% | | 603088 | 宁波精达 | 11.88 | 65.04 | +0.05 | +0.42% | 183603 | 21877.7 | 4.19% | | 301083 | 百胜智能 | 17.26 | 100.32 | +0.07 | +0.41% | 28171 | 4914.382 | 3.29% | | 603273 | 天元智能 | 17.56 | 135.83 | +0.07 | +0.40% | 21061 | 3710.09 | 3.76% | | 920706 | 铁拓机械 | 22.35 | 46.96 | +0.08 | +0.36% | 14063 | 3149.944 | 2.95% | | 603032 | 德新科技 | 22.66 | 76.88 | +0.08 | +0.35% | 144843 | 33225.62 | 6.25% | | 601608 | 中信重工 | 5.85 | 70.57 | +0.02 | +0.34% | 631793 | 36889.29 | 1.38% | | 688576 | 西山科技 | 75.65 | 72.13 | +0.23 | +0.30% | 4561.13 | 3453.07 | 2.09% | | 300604 | 长川科技 | 209.50 | 84.50 | +0.63 | +0.30% | 434012 | 897481.8 | 8.87% | | 603800 | 洪田股份 | 57.36 | 502.29 | +0.16 | +0.28% | 73280 | 42464.8 | 3.52% | | 002223 | 鱼跃医疗 | 29.08 | 22.68 | +0.08 | +0.28% | 80815 | 23556.64 | 0.86% | | 300173 | ST福能 | 3.99 | -19.07 | +0.01 | +0.25% | 100994 | 4054.001 | 1.37% | | 300462 | ST华铭 | 13.48 | -44.26 | +0.03 | +0.22% | 17956 | 2434.037 | 1.30% | | 605369 | 拱东医疗 | 21.10 | 82.95 | +0.04 | +0.19% | 28478 | 6048.447 | 1.29% | | 300092 | 科新机电 | 16.55 | 109.79 | +0.03 | +0.18% | 60377 | 10007.52 | 2.88% | | 688501 | 青达环保 | 23.28 | 21.50 | +0.04 | +0.17% | 16482.29 | 3834.174 | 1.33% | | 300471 | 厚普股份 | 11.76 | -7120.39 | +0.02 | +0.17% | 90122 | 10698.35 | 2.40% | | 300757 | 罗博特科 | 589.98 | -1250.32 | +0.98 | +0.17% | 91437 | 545799.3 | 5.98% | | 601038 | 一拖股份 | 13.45 | 17.89 | +0.02 | +0.15% | 51980 | 7000.859 | 0.71% | | 688128 | 中国电研 | 27.01 | 20.16 | +0.04 | +0.15% | 34963.69 | 9498.241 | 0.86% | | 002111 | 威海广泰 | 11.39 | 36.87 | +0.01 | +0.09% | 96060 | 10954.96 | 1.97% | | 920166 | 海圣医疗 | 27.15 | 26.73 | +0.02 | +0.07% | 7107 | 1934.529 | 2.99% | | 688082 | 盛美上海 | 175.20 | 67.43 | +0.10 | +0.06% | 120804.8 | 212798.2 | 2.53% | | 301325 | 曼恩斯特 | 43.40 | -39.92 | +0.02 | +0.05% | 22765 | 9931.817 | 1.58% | | 600262 | 北方股份 | 24.88 | 18.61 | +0.01 | +0.04% | 61541 | 15339.09 | 3.62% | | 301087 | 可孚医疗 | 50.46 | 30.74 | +0.01 | +0.02% | 14796 | 7447.536 | 0.76% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 104988 | 2455.136 | 0.31% | | 600582 | 天地科技 | 5.51 | 15.80 | 0.00 | 0.00% | 233668 | 12903.45 | 0.56% | | 002021 | 中捷资源 | 3.12 | -176.59 | 0.00 | 0.00% | 407025 | 12731.8 | 3.40% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 920781 | 瑞奇智造 | 7.25 | -21.21 | 0.00 | 0.00% | 14277 | 1036.238 | 1.40% | | 920931 | 无锡鼎邦 | 11.77 | 222.23 | 0.00 | 0.00% | 4268 | 504.6769 | 1.48% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688271 | 联影医疗 | 111.95 | 48.61 | -0.02 | -0.02% | 66729.88 | 75248.67 | 0.81% | | 688351 | 微电生理 | 26.35 | 199.05 | -0.01 | -0.04% | 81222.6 | 21688.88 | 1.73% | | 920599 | 同力股份 | 18.50 | 10.18 | -0.01 | -0.05% | 37580 | 6952.143 | 1.07% | | 300298 | 三诺生物 | 16.83 | 79.76 | -0.01 | -0.06% | 59169 | 10056.69 | 1.31% | | 920925 | 锦好医疗 | 14.88 | 276.88 | -0.01 | -0.07% | 11598 | 1728.326 | 2.10% | | 002595 | 豪迈科技 | 58.97 | 28.63 | -0.04 | -0.07% | 53524 | 31591.66 | 0.46% | | 920112 | 巴兰仕 | 31.84 | 18.34 | -0.03 | -0.09% | 2721 | 870.741 | 1.17% | | 920942 | 恒立钻具 | 24.83 | 124.30 | -0.03 | -0.12% | 9692 | 2429.583 | 2.34% | | 300326 | ST凯利 | 6.95 | 27.81 | -0.01 | -0.14% | 57458 | 4007.573 | 0.80% | | 300562 | 乐心医疗 | 13.79 | 33.08 | -0.02 | -0.14% | 59030 | 8235.033 | 3.54% | | 002382 | 蓝帆医疗 | 6.77 | -8.11 | -0.01 | -0.15% | 176888 | 11909.15 | 1.77% | | 603159 | 上海亚虹 | 25.70 | -353.08 | -0.05 | -0.19% | 13540 | 3494.855 | 0.97% | | 603690 | 至纯科技 | 28.57 | -13.15 | -0.06 | -0.21% | 582940 | 170503.8 | 15.22% | | 300771 | 智莱科技 | 13.85 | 36.24 | -0.03 | -0.22% | 57099 | 7911.843 | 3.20% | | 002901 | 大博医疗 | 40.44 | 26.03 | -0.09 | -0.22% | 13435 | 5443.51 | 0.47% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.02 | -0.23% | 73458 | 6428.45 | 1.57% | | 920553 | 凯腾精工 | 8.71 | 45.82 | -0.02 | -0.23% | 6903 | 605.2237 | 0.76% | | 920856 | 浩淼科技 | 11.96 | 224.71 | -0.03 | -0.25% | 7633 | 921.0035 | 1.44% | | 300527 | ST应急 | 7.88 | 568.21 | -0.02 | -0.25% | 57368 | 4530.8 | 0.56% | | 300056 | 中创环保 | 11.52 | -40.67 | -0.03 | -0.26% | 172792 | 20080.98 | 4.49% | | 300823 | 建科智能 | 19.15 | 48.71 | -0.05 | -0.26% | 42311 | 8089.297 | 4.99% | | 002366 | 融发核电 | 7.60 | -213.26 | -0.02 | -0.26% | 546563 | 41516.97 | 2.95% | | 920802 | 保丽洁 | 14.95 | 48.08 | -0.04 | -0.27% | 10919 | 1614.625 | 3.01% | | 688358 | 祥生医疗 | 33.23 | 30.82 | -0.10 | -0.30% | 13652.17 | 4549.649 | 1.22% | | 603036 | 如通股份 | 16.45 | 34.00 | -0.05 | -0.30% | 48377 | 8007.526 | 2.35% | | 301097 | 天益医疗 | 58.61 | -292.74 | -0.18 | -0.31% | 5255 | 3085.511 | 1.82% | | 688016 | 心脉医疗 | 103.67 | 21.71 | -0.32 | -0.31% | 27662.27 | 29032.05 | 2.24% | | 002337 | 赛象科技 | 5.96 | 69.84 | -0.02 | -0.33% | 106184 | 6346.692 | 1.81% | | 300450 | 先导智能 | 52.20 | 54.49 | -0.20 | -0.38% | 553073 | 290799.8 | 3.55% | | 000425 | 徐工机械 | 10.21 | 18.14 | -0.04 | -0.39% | 897296 | 92450.36 | 1.00% | | 300950 | 德固特 | 21.83 | 45.45 | -0.09 | -0.41% | 22291 | 4889.466 | 2.27% | | 688626 | 翔宇医疗 | 61.06 | 121.32 | -0.26 | -0.42% | 22438.33 | 13786.04 | 1.40% | | 002651 | 利君股份 | 9.26 | 232.51 | -0.04 | -0.43% | 80741 | 7496.104 | 1.43% | | 300813 | 泰林生物 | 24.59 | 167.45 | -0.11 | -0.45% | 22876 | 5659.142 | 3.01% | | 300998 | 宁波方正 | 28.67 | 167.59 | -0.13 | -0.45% | 27552 | 7851.398 | 2.56% | | 688029 | 南微医学 | 82.28 | 27.81 | -0.38 | -0.46% | 15036.09 | 12500.95 | 0.80% | | 002757 | 南兴股份 | 31.95 | 78.50 | -0.15 | -0.47% | 190125 | 61138.57 | 6.74% | | 603656 | 泰禾智能 | 19.15 | 107.30 | -0.09 | -0.47% | 24854 | 4782.847 | 1.36% | | 603283 | 赛腾股份 | 61.20 | 32.69 | -0.30 | -0.49% | 246375 | 150631.5 | 9.09% | | 688151 | 华强科技 | 19.98 | 145.51 | -0.10 | -0.50% | 18185.81 | 3656.426 | 0.53% | | 688420 | 美腾科技 | 27.28 | -527.66 | -0.14 | -0.51% | 13323.28 | 3645.546 | 3.19% | | 600587 | 新华医疗 | 13.50 | 16.72 | -0.07 | -0.52% | 47110 | 6380.484 | 0.78% | | 688212 | 澳华内镜 | 35.78 | 304.76 | -0.19 | -0.53% | 39750.63 | 14578.74 | 2.95% | | 300760 | 迈瑞医疗 | 160.37 | 24.81 | -0.87 | -0.54% | 70137 | 113254.6 | 0.58% | | 301512 | 智信精密 | 53.79 | 94.52 | -0.31 | -0.57% | 15557 | 8384.077 | 6.22% | | 688236 | 春立医疗 | 17.14 | 23.80 | -0.10 | -0.58% | 14935.39 | 2573.235 | 0.52% | | 002353 | 杰瑞股份 | 137.86 | 50.36 | -0.81 | -0.58% | 165154 | 231952.1 | 2.39% | | 600320 | 振华重工 | 5.09 | 31.44 | -0.03 | -0.59% | 605187 | 30882.44 | 1.82% | | 688084 | 晶品特装 | 64.25 | -317.69 | -0.38 | -0.59% | 16932.76 | 10946.63 | 2.24% | | 002535 | 林州重机 | 3.31 | -40.61 | -0.02 | -0.60% | 151638 | 5042.642 | 2.03% | | 600761 | 安徽合力 | 19.76 | 14.48 | -0.12 | -0.60% | 173888 | 34603.16 | 1.95% | | 603029 | 天鹅股份 | 19.23 | 31.25 | -0.12 | -0.62% | 18712 | 3609.237 | 1.54% | | 603205 | 健尔康 | 25.48 | 36.10 | -0.16 | -0.62% | 7271 | 1855.809 | 1.76% | | 300865 | 大宏立 | 31.02 | 242.32 | -0.20 | -0.64% | 28732 | 8958.592 | 4.62% | | 688425 | 铁建重工 | 4.61 | 17.57 | -0.03 | -0.65% | 181914 | 8421.226 | 0.34% | | 300003 | 乐普医疗 | 13.63 | 30.26 | -0.09 | -0.66% | 256751 | 35109.73 | 1.63% | | 600579 | 中化装备 | 7.37 | -28.17 | -0.05 | -0.67% | 48187 | 3581.607 | 0.98% | | 301369 | 联动科技 | 242.55 | 432.25 | -1.65 | -0.68% | 24843 | 60225.06 | 6.57% | | 688309 | 恒誉环保 | 77.96 | 91.46 | -0.54 | -0.69% | 17574.84 | 13635.07 | 2.21% | | 300206 | 理邦仪器 | 14.40 | 24.15 | -0.10 | -0.69% | 81277 | 11704.8 | 2.40% | | 300171 | 东富龙 | 12.68 | 46.74 | -0.09 | -0.70% | 63048 | 8043.098 | 1.12% | | 002097 | 山河智能 | 9.70 | 149.20 | -0.07 | -0.72% | 192267 | 18729.83 | 1.79% | | 600031 | 三一重工 | 20.46 | 22.35 | -0.15 | -0.73% | 861000.9 | 177223.3 | 1.02% | | 601399 | 国机重装 | 4.09 | 61.53 | -0.03 | -0.73% | 1050902 | 43145.3 | 1.46% | | 300318 | 博晖创新 | 5.33 | -45.76 | -0.04 | -0.74% | 67825 | 3630.47 | 0.86% | | 301468 | 博盈特焊 | 58.36 | 156.63 | -0.44 | -0.75% | 58988 | 35194.39 | 7.86% | | 688659 | 元琛科技 | 11.87 | -65.48 | -0.09 | -0.75% | 40141.55 | 4787.695 | 2.51% | | 300753 | 爱朋医疗 | 27.50 | -322.08 | -0.21 | -0.76% | 31515 | 8735.813 | 3.56% | | 002490 | 山东墨龙 | 9.09 | 1364.18 | -0.07 | -0.76% | 427135 | 39039.84 | 7.88% | | 600526 | 菲达环保 | 5.13 | 14.74 | -0.04 | -0.77% | 98913 | 5109.248 | 1.13% | | 688551 | 科威尔 | 68.69 | 113.56 | -0.54 | -0.78% | 88200.84 | 62516.81 | 10.49% | | 603135 | 中重科技 | 12.51 | -460.08 | -0.10 | -0.79% | 64973 | 8192.497 | 1.03% | | 300358 | 楚天科技 | 9.37 | 20.24 | -0.08 | -0.85% | 166814 | 15732.38 | 2.38% | | 301533 | 威马农机 | 31.62 | 109.17 | -0.27 | -0.85% | 12317 | 3920.248 | 4.31% | | 301367 | 瑞迈特 | 65.42 | 30.51 | -0.57 | -0.86% | 8390 | 5528.298 | 1.20% | | 603308 | 应流股份 | 73.74 | 132.90 | -0.66 | -0.89% | 177644 | 131193.5 | 2.62% | | 601798 | 蓝科高新 | 8.83 | 57.49 | -0.08 | -0.90% | 60200 | 5335.996 | 1.70% | | 603169 | 兰石重装 | 8.83 | -19.06 | -0.08 | -0.90% | 179532 | 15813.36 | 1.37% | | 688328 | 深科达 | 65.50 | 166.40 | -0.60 | -0.91% | 94354.68 | 61799.49 | 9.99% | | 603014 | 威高血净 | 34.89 | 29.85 | -0.32 | -0.91% | 9603 | 3369.21 | 2.44% | | 000157 | 中联重科 | 7.53 | 15.03 | -0.07 | -0.92% | 786076.9 | 59532.03 | 1.11% | | 688050 | 爱博医疗 | 49.00 | 35.78 | -0.46 | -0.93% | 17585.25 | 8701.443 | 0.91% | | 002204 | 大连重工 | 6.31 | 19.91 | -0.06 | -0.94% | 242080 | 15383.14 | 1.25% | | 688389 | 普门科技 | 12.47 | 32.77 | -0.12 | -0.95% | 25903.82 | 3246.783 | 0.60% | | 002430 | 杭氧股份 | 29.97 | 29.68 | -0.29 | -0.96% | 224297 | 66992.22 | 2.29% | | 301568 | 思泰克 | 58.68 | 50.55 | -0.57 | -0.96% | 38927 | 22971.59 | 8.15% | | 301018 | 申菱环境 | 131.81 | 183.65 | -1.29 | -0.97% | 148345 | 200481.9 | 7.38% | | 920522 | 纳科诺尔 | 50.01 | 168.51 | -0.49 | -0.97% | 40587 | 20501.91 | 3.12% | | 301662 | 宏工科技 | 172.45 | 116.34 | -1.69 | -0.97% | 15802 | 27397.74 | 5.14% | | 300412 | 迦南科技 | 5.06 | 99.33 | -0.05 | -0.98% | 101121 | 5157.785 | 2.16% | | 603855 | 华荣股份 | 19.07 | 18.49 | -0.19 | -0.99% | 51702 | 9865.695 | 1.54% | | 600817 | 宇通重工 | 10.84 | 19.11 | -0.11 | -1.00% | 38879 | 4223.767 | 0.73% | | 688410 | 山外山 | 16.47 | 32.22 | -0.17 | -1.02% | 47141.69 | 7828.986 | 1.48% | | 002890 | 弘宇股份 | 17.32 | 275.26 | -0.18 | -1.03% | 21518 | 3720.9 | 1.33% | | 300314 | 戴维医疗 | 11.08 | 42.91 | -0.12 | -1.07% | 30889 | 3442.768 | 2.15% | | 300529 | 健帆生物 | 19.23 | 27.20 | -0.22 | -1.13% | 62554 | 12094.81 | 1.22% | | 600815 | 厦工股份 | 4.30 | -93.21 | -0.05 | -1.15% | 766924 | 32859.41 | 4.32% | | 300402 | 宝色股份 | 18.54 | 89.12 | -0.22 | -1.17% | 34294 | 6402.422 | 1.41% | | 920895 | 花溪科技 | 15.92 | -254.08 | -0.19 | -1.18% | 4445 | 716.0027 | 1.55% | | 688096 | 京源环保 | 11.97 | -37.45 | -0.15 | -1.24% | 197211.6 | 23885.7 | 8.35% | | 301515 | 港通医疗 | 23.66 | -484.13 | -0.30 | -1.25% | 13620 | 3236.916 | 2.08% | | 688085 | 三友医疗 | 18.07 | 105.10 | -0.23 | -1.26% | 37214.66 | 6765.362 | 1.17% | | 300425 | 中建环能 | 4.71 | 215.44 | -0.06 | -1.26% | 75624 | 3587.572 | 1.11% | | 603282 | 亚光股份 | 18.01 | 36.44 | -0.23 | -1.26% | 18949 | 3435.454 | 1.42% | | 300619 | 金银河 | 45.28 | 111.23 | -0.59 | -1.29% | 72377 | 33070.89 | 4.94% | | 688273 | 麦澜德 | 44.55 | 51.99 | -0.59 | -1.31% | 13142.38 | 5862.672 | 1.31% | | 688310 | 迈得医疗 | 17.20 | 49.84 | -0.23 | -1.32% | 30110.02 | 5232.429 | 1.83% | | 300030 | 阳普医疗 | 8.15 | 88.72 | -0.11 | -1.33% | 87572 | 7143.822 | 3.22% | | 688638 | 誉辰智能 | 42.62 | -15.82 | -0.58 | -1.34% | 10459.93 | 4495.246 | 3.95% | | 300368 | 汇金股份 | 11.68 | -37.49 | -0.16 | -1.35% | 246194 | 28824.45 | 4.65% | | 300521 | 爱司凯 | 29.13 | -323.23 | -0.40 | -1.35% | 32083 | 9474.421 | 2.17% | | 300099 | 尤洛卡 | 8.72 | 34.91 | -0.12 | -1.36% | 253297 | 22280.88 | 4.32% | | 001223 | 欧克科技 | 69.80 | 209.55 | -0.97 | -1.37% | 53107 | 37720.54 | 10.65% | | 301360 | 荣旗科技 | 90.01 | 97.27 | -1.28 | -1.40% | 13442 | 12189.96 | 5.32% | | 688613 | 奥精医疗 | 19.67 | 189.67 | -0.28 | -1.40% | 21590.48 | 4276.943 | 1.58% | | 300902 | 国安达 | 17.25 | -307.95 | -0.25 | -1.43% | 29842 | 5193.576 | 2.36% | | 002073 | 软控股份 | 6.21 | 17.79 | -0.09 | -1.43% | 246803 | 15447.79 | 2.43% | | 301158 | 德石股份 | 26.81 | 38.66 | -0.39 | -1.43% | 66086 | 17870.88 | 4.51% | | 300195 | 长荣股份 | 6.69 | -206.74 | -0.10 | -1.47% | 100109 | 6761.81 | 3.19% | | 301602 | 超研股份 | 17.98 | 64.87 | -0.27 | -1.48% | 18601 | 3370.786 | 0.89% | | 301234 | 五洲医疗 | 39.82 | 127.07 | -0.60 | -1.48% | 12415 | 4986.18 | 3.08% | | 300633 | 开立医疗 | 23.04 | 56.14 | -0.35 | -1.50% | 38601 | 8974.932 | 1.44% | | 603309 | 维力医疗 | 13.79 | 52.04 | -0.21 | -1.50% | 39126 | 5442.786 | 1.34% | | 300631 | 久吾高科 | 29.11 | 50.66 | -0.45 | -1.52% | 37781 | 11042.19 | 3.12% | | 920717 | 瑞星股份 | 9.00 | -83.99 | -0.14 | -1.53% | 10103 | 917.9662 | 2.28% | | 920703 | 广厦环能 | 11.52 | 22.35 | -0.18 | -1.54% | 12580 | 1459.829 | 1.65% | | 688155 | 先惠技术 | 99.00 | 28.07 | -1.55 | -1.54% | 34777.44 | 34643.84 | 2.75% | | 300151 | 昌红科技 | 19.53 | 162.99 | -0.31 | -1.56% | 237957 | 46719.4 | 6.45% | | 300595 | 欧普康视 | 13.29 | 25.56 | -0.22 | -1.63% | 96749 | 12965.66 | 1.45% | | 688607 | 康众医疗 | 62.62 | -281.70 | -1.04 | -1.63% | 13966.51 | 8775.761 | 1.76% | | 688789 | 宏华数科 | 57.93 | 22.63 | -0.97 | -1.65% | 22536.06 | 13149.94 | 1.25% | | 920278 | 鹿得医疗 | 7.76 | 98.12 | -0.13 | -1.65% | 10557 | 826.0532 | 1.43% | | 300382 | 斯莱克 | 15.49 | -105.73 | -0.26 | -1.65% | 295564 | 45780.43 | 4.56% | | 300130 | 新国都 | 21.90 | 29.65 | -0.37 | -1.66% | 84157 | 18642.34 | 1.94% | | 002837 | 英维克 | 100.49 | 203.54 | -1.71 | -1.67% | 436866 | 445461 | 5.04% | | 002690 | 美亚光电 | 16.14 | 19.60 | -0.28 | -1.71% | 89248 | 14451.52 | 2.06% | | 603987 | 康德莱 | 7.92 | 14.80 | -0.14 | -1.74% | 56686 | 4528.3 | 1.30% | | 301290 | 东星医疗 | 33.22 | -103.71 | -0.60 | -1.77% | 43836 | 14506.4 | 6.43% | | 688021 | 奥福科技 | 28.08 | 74.23 | -0.51 | -1.78% | 24945.66 | 7082.136 | 3.26% | | 002645 | 华宏科技 | 27.95 | 45.02 | -0.51 | -1.79% | 318539 | 89524.3 | 5.70% | | 000856 | 冀东装备 | 9.84 | 182.62 | -0.18 | -1.80% | 57252 | 5677.822 | 2.52% | | 600528 | 中铁工业 | 7.63 | 12.39 | -0.14 | -1.80% | 180253 | 13872.46 | 0.81% | | 688335 | 复洁科技 | 28.57 | -1138.32 | -0.53 | -1.82% | 26223.57 | 7510.978 | 1.77% | | 300653 | 正海生物 | 17.20 | 43.89 | -0.32 | -1.83% | 19258 | 3341.091 | 1.07% | | 000519 | 中兵红箭 | 17.58 | 108.67 | -0.33 | -1.84% | 285381 | 50571.42 | 2.05% | | 300334 | 津膜科技 | 8.46 | -78.60 | -0.16 | -1.86% | 83113 | 7093.405 | 2.75% | | 301601 | 惠通科技 | 21.29 | 45.87 | -0.41 | -1.89% | 19978 | 4321.557 | 2.36% | | 688161 | 威高骨科 | 27.10 | 41.52 | -0.53 | -1.92% | 18006.54 | 4948.488 | 0.45% | | 600388 | 龙净环保 | 18.84 | 20.43 | -0.37 | -1.93% | 158912 | 30135.52 | 1.25% | | 300453 | 三鑫医疗 | 9.97 | 18.62 | -0.20 | -1.97% | 135947 | 13681.7 | 3.75% | | 002730 | 电光科技 | 32.36 | 171.55 | -0.65 | -1.97% | 201622 | 66299.55 | 5.83% | | 002551 | 尚荣医疗 | 3.43 | -18.67 | -0.07 | -2.00% | 118461 | 4096.24 | 1.94% | | 300837 | 浙矿股份 | 32.48 | 45.09 | -0.67 | -2.02% | 15417 | 5032.655 | 2.04% | | 920125 | 鸿仕达 | 145.49 | 152.06 | -3.01 | -2.03% | 37617 | 54246.27 | 22.82% | | 600499 | 科达制造 | 17.37 | 21.51 | -0.36 | -2.03% | 241120 | 42468.52 | 1.26% | | 601106 | 中国一重 | 4.28 | -129.90 | -0.09 | -2.06% | 859728.9 | 36924.62 | 1.25% | | 603095 | 越剑智能 | 24.08 | 93.89 | -0.51 | -2.07% | 121808 | 29660.39 | 4.72% | | 605305 | 中际联合 | 43.63 | 16.54 | -0.94 | -2.11% | 57000 | 25003.42 | 2.68% | | 603789 | *ST星农 | 5.99 | -15.67 | -0.13 | -2.12% | 37954 | 2299.691 | 1.46% | | 688198 | 佰仁医疗 | 94.16 | 64.07 | -2.08 | -2.16% | 6026.25 | 5737.48 | 0.44% | | 300140 | 节能环境 | 6.62 | 22.54 | -0.15 | -2.22% | 301884 | 20366.82 | 2.96% | | 688067 | 爱威科技 | 27.62 | 62.66 | -0.63 | -2.23% | 11456.13 | 3189.254 | 1.68% | | 300097 | 智云股份 | 10.37 | -11.33 | -0.24 | -2.26% | 132240 | 13724.14 | 5.01% | | 688329 | 艾隆科技 | 25.00 | 200.71 | -0.58 | -2.27% | 21640.73 | 5446.283 | 2.80% | | 301021 | 英诺激光 | 68.90 | 157.85 | -1.61 | -2.28% | 106557 | 74726.81 | 6.98% | | 688518 | 联赢激光 | 28.65 | 58.81 | -0.69 | -2.35% | 212014.7 | 61666.82 | 6.21% | | 000852 | 石化机械 | 7.01 | -4834.75 | -0.17 | -2.37% | 152655 | 10774.92 | 1.61% | | 300869 | 康泰医学 | 12.34 | -100.98 | -0.30 | -2.37% | 39083 | 4875.041 | 1.48% | | 920992 | 中科美菱 | 14.64 | 70.47 | -0.36 | -2.40% | 8623 | 1286.064 | 1.76% | | 002613 | 北玻股份 | 3.99 | 415.66 | -0.10 | -2.44% | 486653 | 19536.54 | 6.29% | | 300400 | 劲拓股份 | 30.60 | 87.53 | -0.78 | -2.49% | 145760 | 44899.79 | 6.03% | | 688013 | 天臣医疗 | 32.13 | 31.92 | -0.82 | -2.49% | 15109.38 | 4898.008 | 1.86% | | 688556 | 高测股份 | 14.75 | -734.96 | -0.38 | -2.51% | 878301.8 | 129950.1 | 10.57% | | 688400 | 凌云光 | 63.18 | 87.47 | -1.63 | -2.52% | 200811.5 | 128367.6 | 4.36% | | 300551 | 古鳌科技 | 14.67 | -20.28 | -0.38 | -2.52% | 85145 | 12591.27 | 2.60% | | 300443 | 金雷股份 | 27.64 | 27.53 | -0.75 | -2.64% | 131131 | 36372 | 5.29% | | 301312 | 智立方 | 118.00 | 220.38 | -3.23 | -2.66% | 51930 | 62078.33 | 8.58% | | 688581 | 安杰思 | 62.62 | 22.86 | -1.74 | -2.70% | 18014.99 | 11395.08 | 4.33% | | 300246 | 宝莱特 | 19.05 | -55.27 | -0.53 | -2.71% | 101328 | 19486.72 | 4.79% | | 300896 | 爱美客 | 113.56 | 30.00 | -3.18 | -2.72% | 33938 | 38822.69 | 1.66% | | 688559 | 海目星 | 64.97 | -24.19 | -1.83 | -2.74% | 112318.7 | 74352.42 | 4.53% | | 603396 | 金辰股份 | 36.59 | 93.51 | -1.10 | -2.92% | 68281 | 24928.08 | 4.93% | | 688312 | 燕麦科技 | 86.00 | 92.51 | -2.68 | -3.02% | 99570.37 | 88259.97 | 6.79% | | 688001 | 华兴源创 | 57.99 | 233.88 | -1.81 | -3.03% | 143244.4 | 83407.98 | 3.13% | | 920300 | 辰光医疗 | 11.19 | -16.25 | -0.35 | -3.03% | 15660 | 1771.227 | 2.35% | | 002833 | 弘亚数控 | 21.61 | 20.67 | -0.70 | -3.14% | 85984 | 18837.55 | 2.98% | | 688630 | 芯碁微装 | 258.71 | 98.37 | -8.42 | -3.15% | 82411.74 | 212842.2 | 6.26% | | 300238 | 冠昊生物 | 13.20 | 178.19 | -0.43 | -3.15% | 71457 | 9565.049 | 2.70% | | 301033 | 迈普医学 | 55.54 | 33.95 | -1.87 | -3.26% | 11136 | 6265.895 | 1.98% | | 603012 | 创力集团 | 9.16 | 64.61 | -0.31 | -3.27% | 247993 | 22894.95 | 3.84% | | 603289 | 泰瑞机器 | 11.08 | 41.45 | -0.38 | -3.32% | 120142 | 13354.4 | 4.09% | | 300410 | 正业科技 | 10.13 | 92.81 | -0.35 | -3.34% | 271776 | 27671.03 | 7.40% | | 301392 | 汇成真空 | 188.58 | 455.24 | -6.57 | -3.37% | 64966 | 125070.3 | 15.92% | | 688813 | 泰金新能 | 128.48 | 116.95 | -4.52 | -3.40% | 59624.98 | 75919.48 | 19.82% | | 301363 | 美好医疗 | 32.15 | 63.53 | -1.15 | -3.45% | 186877 | 61028.9 | 5.01% | | 001360 | 南矿集团 | 20.41 | 93.90 | -0.74 | -3.50% | 29346 | 6076.825 | 2.34% | | 300316 | 晶盛机电 | 52.80 | 166.86 | -2.10 | -3.83% | 637078 | 337064.2 | 5.17% | | 920414 | 欧普泰 | 11.80 | -41.85 | -0.47 | -3.83% | 55377 | 6563.894 | 9.88% | | 600302 | ST标准 | 8.70 | -18.83 | -0.35 | -3.87% | 145135 | 12957.07 | 4.19% | | 600343 | 航天动力 | 35.27 | -119.33 | -1.44 | -3.92% | 363276 | 129555.4 | 5.69% | | 002008 | 大族激光 | 143.30 | 106.89 | -5.93 | -3.97% | 545704 | 781174.9 | 5.70% | | 600879 | 航天电子 | 23.13 | 333.92 | -0.97 | -4.02% | 1631998 | 382098.7 | 4.95% | | 600184 | 光电股份 | 28.10 | 319.55 | -1.20 | -4.10% | 592783 | 171299 | 10.17% | | 688101 | 三达膜 | 19.26 | 15.97 | -0.84 | -4.18% | 70042.53 | 13686.81 | 2.11% | | 688726 | 拉普拉斯 | 69.52 | 57.37 | -3.08 | -4.24% | 256184.4 | 177151.9 | 11.65% | | 688383 | 新益昌 | 125.97 | -108.92 | -5.63 | -4.28% | 38890.59 | 49346.96 | 3.83% | | 600545 | 卓郎智能 | 6.32 | -20.61 | -0.29 | -4.39% | 2161062 | 140786.9 | 12.09% | | 601218 | 吉鑫科技 | 6.07 | 37.15 | -0.28 | -4.41% | 650837 | 39808.58 | 6.72% | | 300751 | 迈为股份 | 260.14 | 107.08 | -12.77 | -4.68% | 140133 | 360647.7 | 7.27% | | 688028 | 沃尔德 | 121.72 | 180.56 | -6.14 | -4.80% | 63681.72 | 78762 | 4.22% | | 300396 | ST迪瑞 | 7.92 | -8.22 | -0.40 | -4.81% | 107619 | 8657.875 | 3.95% | | 000821 | ST京机 | 10.04 | 49.63 | -0.52 | -4.92% | 237677 | 24115.34 | 3.93% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 163315 | 9237.276 | 4.86% | | 301338 | 凯格精机 | 199.00 | 96.91 | -10.70 | -5.10% | 35434 | 72817.57 | 6.68% | | 003036 | 泰坦股份 | 42.85 | 189.61 | -2.31 | -5.12% | 148855 | 64145.77 | 6.88% | | 002432 | 九安医疗 | 74.38 | 15.08 | -4.44 | -5.63% | 267487 | 203513.9 | 5.76% | | 300509 | 新美星 | 11.59 | 26.92 | -0.70 | -5.70% | 200305 | 23728.61 | 8.11% | | 688097 | 博众精工 | 62.10 | 42.49 | -3.86 | -5.85% | 143073.9 | 89877.75 | 3.22% | | 601908 | 京运通 | 4.26 | -6.69 | -0.28 | -6.17% | 2518033 | 107882.5 | 10.43% | | 688125 | 安达智能 | 209.00 | -144.03 | -14.00 | -6.28% | 15629.87 | 33326.48 | 1.91% | | 300210 | 森远股份 | 11.25 | -142.48 | -0.77 | -6.41% | 543318 | 62412.65 | 11.22% | | 301122 | 采纳股份 | 31.12 | 344.28 | -2.71 | -8.01% | 48167 | 15436.87 | 6.37% | | 920284 | 灵鸽科技 | 33.37 | -323.92 | -3.24 | -8.85% | 71078 | 24672.61 | 10.60% | | 688516 | 奥特维 | 80.68 | 63.95 | -8.18 | -9.21% | 199902.6 | 161914 | 6.35% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1284716 | 124185.5 | 19.08% | | 301580 | 爱迪特 | 63.31 | 33.20 | -9.62 | -13.19% | 107015 | 70020.11 | 14.86% | | 688677 | 海泰新光 | 123.10 | 86.17 | -18.90 | -13.31% | 62355.68 | 80761.9 | 5.20% |
|