|
| 梦洁股份(002397)纺织业上涨家数:33下跌家数:17平均涨幅:+0.79%平均换手:2.15%总成交额:19.50亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605003 | 众望布艺 | 17.61 | 28.72 | +1.60 | +9.99% | 43499 | 7532.11 | 3.95% | | 300952 | 恒辉安防 | 20.12 | 25.36 | +1.27 | +6.74% | 22964 | 4477.26 | 4.19% | | 300163 | 先锋新材 | 1.97 | -86.03 | +0.09 | +4.79% | 260393 | 5075.09 | 6.25% | | 002193 | 如意集团 | 3.32 | -3.70 | +0.14 | +4.40% | 139819 | 4592.07 | 5.36% | | 300819 | 聚杰微纤 | 11.64 | 27.10 | +0.46 | +4.11% | 18867 | 2181.01 | 1.40% | | 002397 | 梦洁股份 | 2.47 | -5.81 | +0.09 | +3.78% | 91224 | 2231.29 | 1.59% | | 603665 | 康隆达 | 18.52 | -13.67 | +0.65 | +3.64% | 21799 | 3991.91 | 1.36% | | 300658 | 延江股份 | 4.57 | 38.68 | +0.15 | +3.39% | 48745 | 2209.26 | 2.16% | | 605189 | 富春染织 | 11.89 | 17.05 | +0.36 | +3.12% | 12634 | 1487.47 | 2.53% | | 603238 | 诺邦股份 | 10.87 | 31.35 | +0.29 | +2.74% | 26577 | 2882.46 | 1.50% | | 002516 | 旷达科技 | 4.34 | 33.39 | +0.10 | +2.36% | 123278 | 5327.86 | 0.84% | | 003041 | 真爱美家 | 11.87 | 11.52 | +0.27 | +2.33% | 14938 | 1763.06 | 1.09% | | 605055 | 迎丰股份 | 5.21 | -223.82 | +0.11 | +2.16% | 45253 | 2326.31 | 1.03% | | 601599 | 浙文影业 | 3.34 | 38.54 | +0.07 | +2.14% | 145201 | 4855.07 | 1.63% | | 600232 | 金鹰股份 | 4.38 | 45.21 | +0.09 | +2.10% | 55451 | 2426.64 | 1.52% | | 603889 | 新澳股份 | 7.46 | 13.29 | +0.14 | +1.91% | 79018 | 5850.26 | 1.10% | | 600448 | 华纺股份 | 2.22 | -16.34 | +0.04 | +1.83% | 149705 | 3323.46 | 2.38% | | 605155 | 西大门 | 12.66 | 19.02 | +0.20 | +1.61% | 14112 | 1777.04 | 1.05% | | 605080 | 浙江自然 | 17.06 | 18.48 | +0.24 | +1.43% | 16649 | 2835.22 | 3.54% | | 300877 | 金春股份 | 12.30 | 48.76 | +0.17 | +1.40% | 16773 | 2056.33 | 1.40% | | 603130 | 云中马 | 18.71 | 21.06 | +0.25 | +1.35% | 3921 | 732.99 | 0.73% | | 600220 | 江苏阳光 | 1.59 | 58.47 | +0.02 | +1.27% | 80050 | 1271.1 | 0.45% | | 603307 | 扬州金泉 | 43.19 | 12.70 | +0.53 | +1.24% | 7576 | 3235.97 | 4.46% | | 600626 | 申达股份 | 2.51 | -11.63 | +0.03 | +1.21% | 42752 | 1077.37 | 0.50% | | 600156 | 华升股份 | 3.73 | 71.34 | +0.04 | +1.08% | 78338 | 2936.77 | 1.95% | | 838262 | 太湖雪 | 12.06 | 18.18 | +0.10 | +0.84% | 1682 | 202.9022 | 1.09% | | 603073 | 彩蝶实业 | 15.73 | 16.91 | +0.13 | +0.83% | 9758 | 1532.97 | 2.61% | | 300888 | 稳健医疗 | 33.90 | 7.83 | +0.26 | +0.77% | 14031 | 4733.86 | 0.77% | | 600630 | 龙头股份 | 7.89 | -7.26 | +0.05 | +0.64% | 141408 | 11207.74 | 3.33% | | 300918 | 南山智尚 | 9.04 | 16.06 | +0.05 | +0.56% | 20843 | 1874.75 | 0.58% | | 601339 | 百隆东方 | 5.66 | 16.84 | +0.01 | +0.18% | 38789 | 2191.37 | 0.26% | | 605180 | 华生科技 | 13.00 | 64.42 | +0.02 | +0.15% | 58303 | 7620.16 | 12.00% | | 002394 | 联发股份 | 7.14 | 9.41 | +0.01 | +0.14% | 28413 | 2029.8 | 0.88% | | 600987 | 航民股份 | 8.70 | 13.34 | -0.05 | -0.57% | 71221 | 6229 | 0.68% | | 002042 | 华孚时尚 | 3.92 | -11.77 | -0.03 | -0.76% | 263653 | 10472.55 | 1.55% | | 000726 | 鲁泰A | 6.27 | 12.70 | -0.05 | -0.79% | 31244 | 1967.91 | 0.54% | | 002144 | 宏达高科 | 8.81 | 20.56 | -0.09 | -1.01% | 60684 | 5323.43 | 4.40% | | 002083 | 孚日股份 | 4.82 | 11.26 | -0.05 | -1.03% | 220450 | 10525.37 | 2.68% | | 603055 | 台华新材 | 10.09 | 20.01 | -0.13 | -1.27% | 37949 | 3853.1 | 0.43% | | 002293 | 罗莱生活 | 9.77 | 13.64 | -0.15 | -1.51% | 21540 | 2116.65 | 0.26% | | 603558 | 健盛集团 | 11.24 | 15.34 | -0.21 | -1.83% | 32178 | 3635.38 | 0.87% | | 300577 | 开润股份 | 19.70 | 48.11 | -0.40 | -1.99% | 21612 | 4298.66 | 1.54% | | 833394 | 民士达 | 14.78 | 25.38 | -0.32 | -2.12% | 11025 | 1629.926 | 2.61% | | 000955 | 欣龙控股 | 4.31 | -140.46 | -0.10 | -2.27% | 77044 | 3366.34 | 1.43% | | 603365 | 水星家纺 | 17.63 | 13.32 | -0.47 | -2.60% | 18630 | 3300.08 | 0.71% | | 300993 | 玉马遮阳 | 12.30 | 21.70 | -0.38 | -3.00% | 49477 | 6157.22 | 4.97% | | 002327 | 富安娜 | 10.76 | 16.30 | -0.34 | -3.06% | 73485 | 7993.68 | 1.51% | | 000850 | 华茂股份 | 3.30 | 44.61 | -0.13 | -3.79% | 206766 | 6833.99 | 2.19% | | 600493 | 凤竹纺织 | 4.84 | 4.72 | -0.20 | -3.97% | 151735 | 7415.67 | 5.58% | | 002087 | *ST新纺 | 0.57 | -0.39 | -0.03 | -5.00% | 1932 | 11.01 | 0.02% |
|