|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦洁股份(002397)纺织业上涨家数:28下跌家数:15平均涨幅:+0.33%平均换手:1.33%总成交额:25.04亿元 更新时间：2025-11-07 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 7.17 | 22.09 | +0.65 | +9.97% | 779114 | 55123.93 | 8.23% | | 605003 | 众望布艺 | 26.56 | 44.82 | +1.25 | +4.94% | 14655 | 3844.65 | 1.33% | | 300993 | 玉马科技 | 17.54 | 32.16 | +0.45 | +2.63% | 83305 | 14421.24 | 3.46% | | 300819 | 聚杰微纤 | 26.86 | 67.85 | +0.66 | +2.52% | 36718 | 9896.02 | 2.72% | | 000955 | 欣龙控股 | 6.79 | -1453.03 | +0.13 | +1.95% | 500939 | 34401.48 | 9.31% | | 002394 | 联发股份 | 11.98 | 11.59 | +0.21 | +1.78% | 45169 | 5382.41 | 1.40% | | 300888 | 稳健医疗 | 40.80 | 27.17 | +0.57 | +1.42% | 21307 | 8687.551 | 0.37% | | 601339 | 百隆东方 | 5.32 | 14.58 | +0.06 | +1.14% | 61201 | 3241.56 | 0.41% | | 603055 | 台华新材 | 8.99 | 15.22 | +0.09 | +1.01% | 18345 | 1640.03 | 0.21% | | 300658 | 延江股份 | 9.03 | 82.17 | +0.09 | +1.01% | 22883 | 2054.71 | 1.01% | | 000726 | 鲁泰A | 7.26 | 9.49 | +0.07 | +0.97% | 42170 | 3036.71 | 0.72% | | 603889 | 新澳股份 | 7.78 | 13.04 | +0.06 | +0.78% | 18437 | 1425.44 | 0.26% | | 300918 | 南山智尚 | 20.07 | 55.32 | +0.15 | +0.75% | 49859 | 10051.55 | 1.15% | | 600987 | 航民股份 | 7.23 | 10.15 | +0.04 | +0.56% | 19532 | 1408.93 | 0.19% | | 002144 | 宏达高科 | 13.54 | 109.78 | +0.07 | +0.52% | 13842 | 1874.14 | 1.01% | | 603130 | 云中马 | 40.65 | 66.85 | +0.21 | +0.52% | 6807 | 2753.92 | 1.33% | | 603307 | 扬州金泉 | 46.05 | 25.90 | +0.17 | +0.37% | 2026 | 930 | 1.19% | | 605080 | 浙江自然 | 24.43 | 16.89 | +0.09 | +0.37% | 5127 | 1253.88 | 0.37% | | 002193 | 如意集团 | 5.96 | -2.50 | +0.02 | +0.34% | 17639 | 1045.32 | 0.67% | | 002293 | 罗莱生活 | 9.47 | 15.44 | +0.03 | +0.32% | 18115 | 1715.34 | 0.22% | | 600232 | 金鹰股份 | 7.02 | -114.47 | +0.02 | +0.29% | 18623 | 1304.65 | 0.51% | | 002327 | 富安娜 | 7.30 | 14.97 | +0.02 | +0.27% | 14681 | 1068.96 | 0.30% | | 601599 | 浙文影业 | 3.81 | 36.70 | +0.01 | +0.26% | 54790 | 2084.44 | 0.47% | | 300577 | 开润股份 | 23.96 | 16.99 | +0.06 | +0.25% | 2767 | 660.63 | 0.20% | | 603073 | 彩蝶实业 | 19.79 | 23.67 | +0.04 | +0.20% | 4107 | 808.38 | 1.10% | | 605180 | 华生科技 | 15.61 | 98.73 | +0.03 | +0.19% | 3515 | 548.88 | 0.21% | | 600493 | 凤竹纺织 | 7.48 | 321.38 | +0.01 | +0.13% | 110764 | 8471.4 | 4.07% | | 605055 | 迎丰股份 | 9.07 | -147.17 | +0.01 | +0.11% | 12647 | 1146.43 | 0.29% | | 000850 | 华茂股份 | 4.78 | 14.71 | 0.00 | 0.00% | 38590 | 1840.24 | 0.41% | | 600448 | 华纺股份 | 3.60 | -16.57 | 0.00 | 0.00% | 60585 | 2177.14 | 0.96% | | 002397 | 梦洁股份 | 4.28 | 103.94 | 0.00 | 0.00% | 52282 | 2222.67 | 0.81% | | 603365 | 水星家纺 | 21.85 | 14.75 | 0.00 | 0.00% | 5126 | 1119.01 | 0.20% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 603665 | 康隆达 | 27.48 | -15.34 | -0.02 | -0.07% | 4398 | 1199.71 | 0.27% | | 300877 | 金春股份 | 29.23 | 38.06 | -0.07 | -0.24% | 5049 | 1477.47 | 0.42% | | 002516 | 旷达科技 | 6.18 | 50.33 | -0.02 | -0.32% | 28200 | 1742.51 | 0.19% | | 605155 | 西大门 | 17.10 | 26.54 | -0.07 | -0.41% | 27842 | 4733.51 | 1.47% | | 603238 | 诺邦股份 | 17.60 | 25.65 | -0.08 | -0.45% | 4730 | 834.35 | 0.27% | | 002042 | 华孚时尚 | 4.70 | -39.33 | -0.03 | -0.63% | 81781 | 3844.82 | 0.48% | | 920394 | 民士达 | 42.29 | 51.13 | -0.31 | -0.73% | 4270 | 1810.663 | 0.29% | | 920262 | 太湖雪 | 26.68 | 50.58 | -0.22 | -0.82% | 2642 | 704.3495 | 0.85% | | 300163 | 先锋新材 | 4.97 | 25.38 | -0.05 | -1.00% | 294039 | 14971.58 | 6.48% | | 600630 | 龙头股份 | 9.31 | 125.07 | -0.11 | -1.17% | 45998 | 4296.97 | 1.08% | | 600626 | 申达股份 | 5.15 | 79.66 | -0.10 | -1.90% | 69125 | 3572.52 | 0.62% | | 300952 | 恒辉安防 | 31.42 | 51.91 | -0.92 | -2.84% | 20735 | 6581.76 | 1.98% | | 600156 | 华升股份 | 8.83 | -82.69 | -0.26 | -2.86% | 60342 | 5371.2 | 1.50% | | 605189 | 富春染织 | 18.07 | 76.70 | -0.56 | -3.01% | 14798 | 2696.6 | 0.76% | | 603558 | 健盛集团 | 12.02 | 11.12 | -0.38 | -3.06% | 74379 | 8905.431 | 2.17% |
|