|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敏芯股份(688286)计算机、通信和其他电子设备制造业上涨家数:582下跌家数:84平均涨幅:+1.71%平均换手:1.11%总成交额:1273.16亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 390085 | 190078.8 | 4.73% | | 920491 | 奥迪威 | 25.33 | 49.50 | +2.73 | +12.08% | 66358 | 16923.78 | 5.73% | | 301321 | 翰博高新 | 37.36 | -90.90 | +3.68 | +10.93% | 29383 | 10702.34 | 1.99% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 47612 | 10943.78 | 3.81% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 400642 | 116216.1 | 3.15% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 270622 | 160900.4 | 2.29% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 273648 | 32367.14 | 2.86% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 164816 | 54261.13 | 2.29% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 61972 | 13957.39 | 1.18% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 75004 | 6855.25 | 1.31% | | 300102 | 乾照光电 | 17.80 | 137.13 | +1.40 | +8.54% | 600304 | 105526.1 | 6.56% | | 688385 | 复旦微电 | 50.69 | 43.38 | +3.87 | +8.27% | 79132.89 | 39390.47 | 1.47% | | 301189 | 奥尼电子 | 52.00 | 1137.78 | +3.94 | +8.20% | 21998 | 11358.84 | 1.39% | | 688387 | 信科移动 | 11.92 | -153.24 | +0.90 | +8.17% | 248268.6 | 29426.64 | 0.73% | | 002025 | 航天电器 | 56.07 | 110.36 | +3.81 | +7.29% | 111890 | 61813.4 | 2.47% | | 301413 | 安培龙 | 77.17 | 386.53 | +5.16 | +7.17% | 56666 | 44053.77 | 7.42% | | 300433 | 蓝思科技 | 28.92 | 58.84 | +1.91 | +7.07% | 455102 | 130962.6 | 0.92% | | 688375 | 国博电子 | 67.19 | 117.98 | +4.38 | +6.97% | 29339.79 | 19490.37 | 0.49% | | 688061 | 灿瑞科技 | 42.80 | -121.79 | +2.70 | +6.73% | 11773.91 | 4964.896 | 1.02% | | 688418 | 震有科技 | 25.39 | -27.34 | +1.56 | +6.55% | 21789.95 | 5543.417 | 1.13% | | 300476 | 胜宏科技 | 132.34 | 29.22 | +8.03 | +6.46% | 163334 | 213373.2 | 1.89% | | 002792 | 通宇通讯 | 28.65 | -13025.42 | +1.72 | +6.39% | 132264 | 37774.72 | 3.89% | | 002577 | 雷柏科技 | 19.04 | 1435.87 | +1.14 | +6.37% | 33925 | 6419.81 | 1.21% | | 688636 | 智明达 | 19.37 | 23.67 | +1.15 | +6.31% | 46545.92 | 8952.673 | 2.68% | | 002376 | 新北洋 | 7.09 | 61.21 | +0.42 | +6.30% | 526738 | 37318.67 | 6.69% | | 688322 | 奥比中光 | 115.89 | 510.32 | +6.84 | +6.27% | 74686.23 | 87029.6 | 2.33% | | 300762 | 上海瀚讯 | 25.22 | -65.47 | +1.47 | +6.19% | 105871 | 26565.23 | 1.69% | | 301517 | 陕西华达 | 34.63 | -48.38 | +2.01 | +6.16% | 21589 | 7409.93 | 1.43% | | 600345 | 长江通信 | 39.63 | 10.20 | +2.30 | +6.16% | 47215 | 18335.18 | 2.23% | | 000547 | 航天发展 | 13.36 | -18.53 | +0.77 | +6.12% | 417619 | 55818.66 | 2.63% | | 688270 | ST臻镭 | 58.11 | 117.83 | +3.29 | +6.00% | 48334.78 | 28140.21 | 1.61% | | 300053 | 航宇微 | 11.40 | -24.33 | +0.62 | +5.75% | 105168 | 11993.2 | 1.59% | | 920640 | 富士达 | 25.20 | 61.06 | +1.30 | +5.44% | 15005 | 3771.708 | 0.83% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 151287 | 12413.42 | 1.18% | | 300045 | 华力创通 | 14.33 | -84.12 | +0.73 | +5.37% | 203360 | 28842.26 | 3.88% | | 300115 | 长盈精密 | 30.68 | 658.39 | +1.55 | +5.32% | 371972 | 115021.7 | 2.74% | | 300296 | 利亚德 | 5.76 | 101.81 | +0.29 | +5.30% | 1088743 | 63010.23 | 4.70% | | 301630 | 同宇新材 | 151.68 | 35.03 | +7.58 | +5.26% | 6973 | 10373.33 | 4.26% | | 002829 | 星网宇达 | 15.53 | -22.13 | +0.77 | +5.22% | 35870 | 5534.98 | 2.38% | | 002413 | 雷科防务 | 7.52 | -236.78 | +0.37 | +5.17% | 287272 | 21547.72 | 2.22% | | 301488 | 豪恩汽电 | 88.85 | 180.86 | +4.37 | +5.17% | 9264 | 8280.28 | 2.21% | | 300976 | 达瑞电子 | 49.84 | 30.74 | +2.44 | +5.15% | 26570 | 13296.67 | 2.21% | | 688035 | 德邦科技 | 57.73 | 56.88 | +2.81 | +5.12% | 19582.82 | 10997.23 | 1.38% | | 001339 | 智微智能 | 58.62 | 26.73 | +2.82 | +5.05% | 41766 | 24570.86 | 2.58% | | 688286 | 敏芯股份 | 72.15 | -164.77 | +3.47 | +5.05% | 59565.68 | 44528.22 | 7.61% | | 300516 | 久之洋 | 32.69 | -3404.94 | +1.57 | +5.04% | 62877 | 20571 | 2.50% | | 688539 | 高华科技 | 22.17 | -105.40 | +1.04 | +4.92% | 11116.43 | 2468.597 | 0.60% | | 688175 | 高凌信息 | 27.33 | -2320.03 | +1.28 | +4.91% | 20653.71 | 5568.774 | 1.23% | | 601138 | 工业富联 | 42.69 | 15.93 | +1.98 | +4.86% | 547274 | 229925.8 | 0.28% | | 002655 | 共达电声 | 26.64 | 460.33 | +1.23 | +4.84% | 48691 | 12790.68 | 1.33% | | 688696 | 极米科技 | 100.85 | 37.76 | +4.65 | +4.83% | 9165.08 | 9189.799 | 1.31% | | 688002 | 睿创微纳 | 129.71 | 22.22 | +5.97 | +4.82% | 35546.02 | 45423.12 | 0.76% | | 300638 | 广和通 | 21.08 | 91.40 | +0.96 | +4.77% | 88045 | 18456.96 | 1.66% | | 002947 | 恒铭达 | 48.80 | 26.33 | +2.21 | +4.74% | 22855 | 11145.03 | 1.15% | | 300843 | 胜蓝股份 | 87.78 | 76.31 | +3.97 | +4.74% | 25794 | 22604.67 | 1.53% | | 688272 | 富吉瑞 | 23.89 | -19.21 | +1.05 | +4.60% | 7253.96 | 1731.828 | 0.95% | | 002045 | 国光电器 | 10.31 | -19.63 | +0.45 | +4.56% | 557998 | 56444.93 | 9.93% | | 300353 | 东土科技 | 16.07 | 75.77 | +0.70 | +4.55% | 49704 | 7966.59 | 0.92% | | 688582 | 芯动联科 | 33.88 | 137.06 | +1.46 | +4.50% | 32006.42 | 10940.3 | 0.80% | | 300455 | 航天智装 | 17.55 | -699.92 | +0.73 | +4.34% | 46940 | 8240.94 | 0.66% | | 688601 | 力芯微 | 41.57 | -3841.24 | +1.72 | +4.32% | 12547.29 | 5225.609 | 0.94% | | 300177 | 中海达 | 6.07 | -16.80 | +0.25 | +4.30% | 168307 | 10269.88 | 2.78% | | 000823 | 超声电子 | 16.93 | 25.42 | +0.69 | +4.25% | 344649 | 57691.21 | 5.79% | | 605118 | 力鼎光电 | 34.74 | 47.92 | +1.41 | +4.23% | 26261 | 9141.529 | 0.64% | | 301042 | 安联锐视 | 25.61 | 107.78 | +1.03 | +4.19% | 11426 | 2921.32 | 1.24% | | 300065 | 海兰信 | 13.96 | 725.68 | +0.56 | +4.18% | 113654 | 15879.05 | 1.73% | | 688592 | 司南导航 | 20.01 | 800.23 | +0.80 | +4.16% | 5918.92 | 1184.905 | 1.07% | | 688011 | 新光光电 | 77.60 | -127.11 | +3.10 | +4.16% | 9230.769 | 7110.776 | 0.93% | | 301419 | 阿莱德 | 36.64 | 100.83 | +1.46 | +4.15% | 12654 | 4560.47 | 1.13% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.28 | +4.14% | 96607 | 6778.78 | 1.14% | | 603236 | 移远通信 | 80.49 | 24.87 | +3.20 | +4.14% | 79261 | 63861.39 | 1.95% | | 601869 | 长飞光纤 | 249.88 | 31.97 | +9.88 | +4.12% | 39966 | 98934.2 | 0.98% | | 300322 | 硕贝德 | 14.95 | 121.60 | +0.59 | +4.11% | 66664 | 9955.82 | 1.51% | | 300331 | 苏大维格 | 31.84 | 412.39 | +1.24 | +4.05% | 34733 | 10994.06 | 1.56% | | 002600 | 领益智造 | 12.10 | 43.68 | +0.47 | +4.04% | 433160 | 52385.69 | 0.60% | | 002465 | 海格通信 | 10.32 | -34.82 | +0.40 | +4.03% | 274888 | 28245.73 | 1.11% | | 688311 | 盟升电子 | 24.48 | -90.03 | +0.93 | +3.95% | 15907.42 | 3880.929 | 0.91% | | 300711 | 广哈通信 | 16.05 | 54.13 | +0.60 | +3.88% | 13766 | 2206.25 | 0.49% | | 300552 | 万集科技 | 19.54 | -38.14 | +0.73 | +3.88% | 32496 | 6411.97 | 2.36% | | 002214 | 大立科技 | 16.87 | -50.97 | +0.63 | +3.88% | 26045 | 4376.11 | 0.54% | | 301578 | 辰奕智能 | 24.65 | 291.48 | +0.91 | +3.83% | 9334 | 2291.28 | 3.10% | | 688210 | 统联精密 | 24.23 | -35.11 | +0.89 | +3.81% | 13161.46 | 3216.183 | 0.81% | | 688512 | 慧智微 | 11.72 | -19.16 | +0.43 | +3.81% | 62612.99 | 7339.793 | 1.91% | | 001314 | 亿道信息 | 38.74 | 21.27 | +1.42 | +3.80% | 15855 | 6101.05 | 1.27% | | 002519 | 银河电子 | 5.22 | -116.46 | +0.19 | +3.78% | 135793 | 7068.45 | 1.21% | | 603528 | 多伦科技 | 6.94 | -130.19 | +0.25 | +3.74% | 273712 | 19168.76 | 3.88% | | 688552 | 航天南湖 | 33.59 | -1104.03 | +1.21 | +3.74% | 26415.36 | 8881.011 | 0.78% | | 301002 | 崧盛股份 | 30.06 | 111.37 | +1.07 | +3.69% | 33934 | 10321.69 | 3.87% | | 688230 | 芯导科技 | 57.03 | 45.41 | +2.03 | +3.69% | 8514.42 | 4830.968 | 0.72% | | 600151 | 航天机电 | 8.80 | -47.42 | +0.31 | +3.65% | 89379 | 7852.94 | 0.62% | | 002151 | 北斗星通 | 27.00 | -57.66 | +0.95 | +3.65% | 51546 | 13870.71 | 1.16% | | 688458 | 美芯晟 | 33.04 | -126.21 | +1.16 | +3.64% | 4170.99 | 1371.121 | 0.44% | | 002402 | 和而泰 | 16.68 | 49.46 | +0.58 | +3.60% | 86585 | 14455.82 | 1.06% | | 002194 | 武汉凡谷 | 9.28 | -1073.00 | +0.32 | +3.57% | 88942 | 8211.18 | 1.73% | | 301571 | 国科天成 | 71.51 | 45.16 | +2.45 | +3.55% | 17647 | 12534.26 | 1.48% | | 301330 | 熵基科技 | 25.91 | 28.97 | +0.86 | +3.43% | 23028 | 6036.02 | 1.13% | | 688788 | 科思科技 | 23.50 | -14.69 | +0.78 | +3.43% | 9308.849 | 2191.848 | 0.43% | | 300502 | 新易盛 | 177.99 | 17.03 | +5.89 | +3.42% | 284401 | 497850.5 | 2.27% | | 000810 | 创维数字 | 11.19 | 38.06 | +0.37 | +3.42% | 197510 | 22363.09 | 1.77% | | 003028 | 振邦智能 | 24.12 | 98.32 | +0.79 | +3.39% | 12496 | 3024.41 | 1.77% | | 300916 | 朗特智能 | 28.08 | 108.11 | +0.91 | +3.35% | 13346 | 3753.29 | 1.30% | | 002463 | 沪电股份 | 75.66 | 21.69 | +2.45 | +3.35% | 232173 | 172167.4 | 1.20% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.48 | +3.34% | 17769 | 2630.19 | 0.43% | | 688027 | 国盾量子 | 308.00 | -2082.99 | +9.87 | +3.31% | 5997.99 | 18499.73 | 0.75% | | 002981 | 朝阳科技 | 22.21 | 294.03 | +0.71 | +3.30% | 22555 | 5025.24 | 1.86% | | 300790 | 宇瞳光学 | 16.36 | 33.32 | +0.52 | +3.28% | 87777 | 14451.48 | 1.92% | | 603633 | 徕木股份 | 6.36 | -11.03 | +0.20 | +3.25% | 88984 | 5715.58 | 2.08% | | 301606 | 绿联科技 | 60.56 | 26.70 | +1.90 | +3.24% | 21440 | 12890.72 | 1.30% | | 603678 | 火炬电子 | 31.37 | 51.52 | +0.98 | +3.22% | 44357 | 13906.14 | 0.93% | | 688653 | 康希通信 | 12.67 | 120.22 | +0.39 | +3.18% | 44749.64 | 5686.684 | 1.41% | | 920199 | 倍益康 | 24.33 | -759.39 | +0.74 | +3.14% | 3616 | 876.5944 | 0.95% | | 920374 | 云里物里 | 15.80 | 52.25 | +0.48 | +3.13% | 4018 | 632.0019 | 0.85% | | 300627 | 华测导航 | 21.25 | 30.04 | +0.64 | +3.11% | 31207 | 6603.01 | 0.48% | | 300213 | 佳讯飞鸿 | 7.34 | -31.88 | +0.22 | +3.09% | 125763 | 9092.21 | 2.28% | | 002977 | *ST天箭 | 17.51 | -10.75 | +0.52 | +3.06% | 3189 | 557.84 | 0.48% | | 688282 | 理工导航 | 46.50 | -87.64 | +1.38 | +3.06% | 3245.74 | 1520.884 | 0.36% | | 300710 | 万隆光电 | 24.32 | -66.39 | +0.72 | +3.05% | 8612 | 2112.28 | 1.15% | | 300964 | 本川智能 | 52.77 | 54.28 | +1.56 | +3.05% | 14206 | 7448.81 | 1.64% | | 002579 | 中京电子 | 12.18 | -69.46 | +0.36 | +3.05% | 137830 | 16700.64 | 2.36% | | 300566 | 激智科技 | 19.14 | 27.89 | +0.56 | +3.01% | 34406 | 6529.53 | 1.52% | | 688618 | 三旺通信 | 21.77 | 394.25 | +0.63 | +2.98% | 4441.65 | 963.9473 | 0.40% | | 301600 | 慧翰股份 | 72.38 | 70.30 | +2.07 | +2.94% | 3042 | 2213.4 | 0.94% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 113753 | 9591.689 | 2.16% | | 002436 | 兴森科技 | 26.40 | 101.46 | +0.75 | +2.92% | 321122 | 83181.29 | 2.12% | | 300802 | 矩子科技 | 19.48 | 56.17 | +0.55 | +2.91% | 20480 | 4012.87 | 1.01% | | 000020 | 深华发A | 11.37 | 126.37 | +0.32 | +2.90% | 33594 | 3838.8 | 1.85% | | 300101 | 振芯科技 | 13.00 | -105.59 | +0.36 | +2.85% | 34307 | 4458.22 | 0.61% | | 688081 | 兴图新科 | 22.42 | -34.61 | +0.62 | +2.84% | 4907.23 | 1100.736 | 0.48% | | 603175 | 超颖电子 | 84.51 | -286.37 | +2.31 | +2.81% | 3488 | 2932.2 | 0.57% | | 603296 | 华勤技术 | 66.46 | 19.08 | +1.81 | +2.80% | 35310 | 23524.91 | 0.44% | | 301086 | 鸿富瀚 | 111.12 | 72.87 | +3.02 | +2.79% | 8266 | 9172.66 | 1.18% | | 300787 | 海能实业 | 10.77 | -56.62 | +0.29 | +2.77% | 10930 | 1177.81 | 0.56% | | 920008 | 成电光信 | 18.35 | -1122.96 | +0.49 | +2.74% | 1961 | 362.2132 | 0.58% | | 002681 | 奋达科技 | 4.54 | -103.55 | +0.12 | +2.71% | 182601 | 8318.03 | 1.16% | | 300739 | 明阳电路 | 22.53 | 59.34 | +0.59 | +2.69% | 72238 | 16145.33 | 2.38% | | 688150 | 莱特光电 | 30.20 | 57.94 | +0.79 | +2.69% | 17109.94 | 5117.426 | 0.43% | | 603936 | 博敏电子 | 12.62 | -270.94 | +0.33 | +2.69% | 93795 | 11807.92 | 1.49% | | 603738 | 泰晶科技 | 24.86 | 77.92 | +0.65 | +2.68% | 58169 | 14465.58 | 1.51% | | 600775 | 南京熊猫 | 9.22 | 125.52 | +0.24 | +2.67% | 43265 | 3979.7 | 0.64% | | 688103 | 国力电子 | 66.33 | 82.86 | +1.71 | +2.65% | 4608.94 | 3049.147 | 0.48% | | 600288 | 大恒科技 | 10.09 | 23.14 | +0.26 | +2.64% | 44743 | 4511.66 | 1.02% | | 301326 | 捷邦科技 | 75.06 | -52.86 | +1.93 | +2.64% | 10872 | 8154.59 | 1.51% | | 920357 | 雅葆轩 | 13.65 | 21.09 | +0.35 | +2.63% | 2467 | 336.6944 | 0.39% | | 603375 | 盛景微 | 42.00 | -583.50 | +1.07 | +2.61% | 8690 | 3674.19 | 1.36% | | 301391 | 卡莱特 | 34.55 | 443.95 | +0.88 | +2.61% | 5798 | 2006.1 | 0.62% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.17 | +2.61% | 38253 | 2558.55 | 0.52% | | 301182 | 凯旺科技 | 46.91 | -27.72 | +1.19 | +2.60% | 8253 | 3865.4 | 0.94% | | 002815 | 崇达技术 | 14.59 | 27.33 | +0.37 | +2.60% | 183682 | 26679.06 | 2.36% | | 300602 | 飞荣达 | 28.06 | 32.81 | +0.71 | +2.60% | 30338 | 8499.04 | 0.76% | | 300657 | 弘信电子 | 30.20 | 54.18 | +0.76 | +2.58% | 52446 | 15836.02 | 1.10% | | 002848 | 高斯贝尔 | 13.16 | -39.51 | +0.33 | +2.57% | 14720 | 1935.52 | 0.89% | | 301716 | 鸿富诚 | 359.00 | 65.69 | +9.00 | +2.57% | 8426 | 29415.8 | 6.77% | | 603228 | 景旺电子 | 55.14 | 31.23 | +1.38 | +2.57% | 124009 | 66352.04 | 1.26% | | 300691 | 联合光电 | 14.13 | 109.58 | +0.35 | +2.54% | 27401 | 3905.57 | 1.24% | | 920157 | 宇特光电 | 42.22 | 40.94 | +1.04 | +2.53% | 10276 | 4300.536 | 8.02% | | 002369 | 卓翼科技 | 5.29 | -13.41 | +0.13 | +2.52% | 64124 | 3396.18 | 1.13% | | 688709 | 成都华微 | 20.55 | -129.09 | +0.50 | +2.49% | 12035.41 | 2483.05 | 0.54% | | 301050 | 雷电微力 | 25.59 | -56.88 | +0.62 | +2.48% | 11613 | 2975.47 | 0.47% | | 300629 | 新劲刚 | 18.18 | 39.04 | +0.44 | +2.48% | 40451 | 7363.24 | 1.86% | | 688608 | 恒玄科技 | 127.10 | 97.77 | +3.07 | +2.48% | 36699.45 | 47458.19 | 1.55% | | 603186 | 华正新材 | 145.10 | 22.43 | +3.50 | +2.47% | 49975 | 71456.81 | 3.19% | | 301566 | 达利凯普 | 19.92 | 36.63 | +0.48 | +2.47% | 32599 | 6511.07 | 1.51% | | 000988 | 华工科技 | 64.82 | 35.90 | +1.56 | +2.47% | 79514 | 51414.43 | 0.79% | | 002906 | 华阳集团 | 24.41 | 15.32 | +0.58 | +2.43% | 31133 | 7598.46 | 0.59% | | 688593 | 新相微 | 26.35 | 1445.04 | +0.62 | +2.41% | 22914.85 | 6009.112 | 0.50% | | 688776 | 国光电气 | 44.69 | -31.92 | +1.05 | +2.41% | 6317.659 | 2828.321 | 0.58% | | 600435 | 北方导航 | 11.97 | -238.72 | +0.28 | +2.40% | 61688 | 7373.25 | 0.41% | | 688503 | 聚和材料 | 49.51 | 62.06 | +1.15 | +2.38% | 41133.58 | 20630.23 | 1.70% | | 688141 | 杰华特 | 66.67 | -32.37 | +1.53 | +2.35% | 43295.54 | 29008.08 | 0.95% | | 300709 | 精研科技 | 40.54 | 209.01 | +0.93 | +2.35% | 63339 | 25675.06 | 4.23% | | 920857 | 泓禧科技 | 13.10 | -14.62 | +0.30 | +2.34% | 1386 | 180.2154 | 0.19% | | 688522 | 纳睿雷达 | 18.35 | 62.16 | +0.42 | +2.34% | 13119.43 | 2410.872 | 0.76% | | 002881 | 美格智能 | 43.33 | 60.53 | +0.99 | +2.34% | 28128 | 12297.22 | 1.53% | | 600601 | 方正科技 | 8.77 | 28.94 | +0.20 | +2.33% | 611798 | 53394.97 | 1.47% | | 300701 | 森霸传感 | 8.77 | 41.71 | +0.20 | +2.33% | 29746 | 2635.81 | 1.18% | | 301479 | 弘景光电 | 44.35 | 38.33 | +1.01 | +2.33% | 9943 | 4443.27 | 1.39% | | 920189 | 康美特 | 16.43 | 24.44 | +0.37 | +2.30% | 5359 | 880.8721 | 0.63% | | 002796 | 世嘉科技 | 18.80 | -69.69 | +0.42 | +2.29% | 16188 | 3044.35 | 0.70% | | 300698 | 万马科技 | 20.19 | 237.74 | +0.45 | +2.28% | 5615 | 1140.39 | 0.46% | | 600877 | 电科芯片 | 10.78 | 1039.37 | +0.24 | +2.28% | 35122 | 3793.38 | 0.30% | | 002281 | 光迅科技 | 93.35 | 51.11 | +2.05 | +2.25% | 86941 | 80889.64 | 1.11% | | 002351 | 漫步者 | 12.32 | 23.25 | +0.27 | +2.24% | 88287 | 10857.88 | 1.67% | | 002161 | 远望谷 | 5.03 | -14.04 | +0.11 | +2.24% | 70441 | 3550.9 | 0.95% | | 301536 | 星宸科技 | 87.35 | 22.09 | +1.91 | +2.24% | 39216 | 34468.51 | 2.09% | | 920161 | 龙辰科技 | 16.07 | 35.14 | +0.35 | +2.23% | 3527 | 567.0148 | 0.48% | | 002475 | 立讯精密 | 51.16 | 21.84 | +1.11 | +2.22% | 222585 | 114059.4 | 0.30% | | 688667 | 菱电电控 | 104.58 | 36.04 | +2.25 | +2.20% | 1087.23 | 1135.183 | 0.21% | | 603989 | 艾华集团 | 22.78 | 25.66 | +0.49 | +2.20% | 46981 | 10663.97 | 1.18% | | 603933 | 睿能科技 | 17.27 | 41.54 | +0.37 | +2.19% | 17632 | 3050.68 | 0.85% | | 000576 | 甘化科工 | 7.48 | 54.13 | +0.16 | +2.19% | 69003 | 5167.23 | 1.59% | | 002289 | 宇顺电子 | 32.37 | 31.33 | +0.69 | +2.18% | 7373 | 2370.55 | 0.27% | | 001229 | 魅视科技 | 30.09 | 143.18 | +0.64 | +2.17% | 6113 | 1835.4 | 0.83% | | 002222 | 福晶科技 | 47.49 | 58.03 | +1.00 | +2.15% | 50698 | 24084.15 | 1.08% | | 603019 | 中科曙光 | 79.06 | 39.42 | +1.66 | +2.14% | 52912 | 41693.78 | 0.36% | | 603042 | 华脉科技 | 11.96 | 5025.74 | +0.25 | +2.13% | 37384 | 4482.35 | 1.79% | | 300782 | 卓胜微 | 53.44 | -34.53 | +1.11 | +2.12% | 19876 | 10640.86 | 0.41% | | 300870 | 欧陆通 | 100.62 | 594.86 | +2.08 | +2.11% | 15271 | 15404.93 | 1.00% | | 002888 | 惠威科技 | 16.01 | 114.51 | +0.33 | +2.10% | 7078 | 1134.2 | 0.94% | | 301366 | 一博科技 | 46.15 | 56.03 | +0.95 | +2.10% | 20184 | 9297.2 | 1.73% | | 688205 | 德科立 | 94.10 | 152.94 | +1.93 | +2.09% | 25353.05 | 23617.21 | 1.59% | | 920346 | 威贸电子 | 14.66 | 26.91 | +0.30 | +2.09% | 2886 | 423.3835 | 0.64% | | 002806 | 华锋股份 | 12.23 | -51.62 | +0.25 | +2.09% | 12499 | 1534.9 | 0.75% | | 688450 | 光格科技 | 26.42 | -35.66 | +0.54 | +2.09% | 3105.6 | 825.7134 | 0.64% | | 688371 | 菲沃泰 | 16.65 | -73.37 | +0.34 | +2.08% | 24289.38 | 4051.334 | 0.72% | | 600130 | 波导股份 | 3.96 | 657.82 | +0.08 | +2.06% | 61245 | 2433.17 | 0.82% | | 300679 | 电连技术 | 34.83 | 68.03 | +0.70 | +2.05% | 37016 | 12967.25 | 1.03% | | 002855 | 捷荣技术 | 10.53 | -9.56 | +0.21 | +2.03% | 23140 | 2440.79 | 0.94% | | 300956 | 英力股份 | 9.66 | -26.15 | +0.19 | +2.01% | 14500 | 1405.4 | 0.69% | | 301608 | 博实结 | 51.40 | 27.75 | +1.01 | +2.00% | 5403 | 2813.21 | 0.91% | | 301045 | 天禄科技 | 42.10 | 204.63 | +0.82 | +1.99% | 8430 | 3575.02 | 0.93% | | 002414 | 高德红外 | 10.29 | 22.54 | +0.20 | +1.98% | 118070 | 12131.04 | 0.35% | | 300909 | 汇创达 | 49.66 | -413.93 | +0.96 | +1.97% | 8588 | 4277.49 | 0.67% | | 002384 | 东山精密 | 81.77 | 29.18 | +1.58 | +1.97% | 524148 | 421602 | 3.78% | | 300968 | 格林精密 | 8.85 | -27.96 | +0.17 | +1.96% | 11089 | 982.99 | 0.27% | | 301383 | 天键股份 | 25.15 | -71.78 | +0.48 | +1.95% | 13437 | 3417.03 | 1.90% | | 920190 | 雷神科技 | 20.97 | 71.99 | +0.40 | +1.94% | 5300 | 1111.204 | 0.53% | | 920914 | 远航精密 | 15.75 | 32.75 | +0.30 | +1.94% | 2160 | 340.0857 | 0.22% | | 300747 | 锐科激光 | 44.74 | 84.90 | +0.85 | +1.94% | 75004 | 33366.28 | 1.44% | | 300504 | 天邑股份 | 17.47 | 95.67 | +0.33 | +1.93% | 65236 | 11327.71 | 2.96% | | 301628 | 强达电路 | 78.91 | 40.31 | +1.49 | +1.92% | 5863 | 4604.84 | 2.02% | | 688798 | 艾为电子 | 62.41 | 97.92 | +1.16 | +1.89% | 16546.11 | 10518.37 | 1.22% | | 002916 | 深南电路 | 203.70 | 27.32 | +3.78 | +1.89% | 35432 | 71120.49 | 0.53% | | 300842 | 帝科股份 | 48.11 | -26.78 | +0.89 | +1.88% | 30629 | 15152.15 | 2.35% | | 301314 | 科瑞思 | 42.71 | 141.15 | +0.79 | +1.88% | 6378 | 2735.11 | 2.13% | | 688326 | 经纬恒润 | 54.07 | -29.82 | +1.00 | +1.88% | 3687.98 | 2001.172 | 0.33% | | 688182 | 灿勤科技 | 18.94 | 65.02 | +0.35 | +1.88% | 13252.46 | 2523.044 | 0.33% | | 001232 | 嘉立创 | 157.77 | 39.25 | +2.91 | +1.88% | 6096 | 9592.81 | 1.38% | | 300134 | 大富科技 | 7.61 | -20.87 | +0.14 | +1.87% | 16653 | 1271.84 | 0.22% | | 002897 | 意华股份 | 43.54 | 42.47 | +0.80 | +1.87% | 22433 | 9855.17 | 1.22% | | 003019 | 宸展光电 | 25.69 | 24.22 | +0.47 | +1.86% | 8967 | 2321.52 | 0.52% | | 920267 | 鑫汇科 | 14.88 | -43.75 | +0.27 | +1.85% | 1191 | 178.1949 | 0.44% | | 603118 | 共进股份 | 12.22 | 92.52 | +0.22 | +1.83% | 69447 | 8482.36 | 0.88% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.19 | +1.83% | 36754 | 3898.92 | 0.36% | | 688159 | 有方科技 | 26.71 | 102.24 | +0.48 | +1.83% | 6062.71 | 1630.647 | 0.65% | | 300563 | 神宇股份 | 19.81 | 65.17 | +0.35 | +1.80% | 8209 | 1631.04 | 0.65% | | 688079 | 美迪凯 | 10.79 | -23.26 | +0.19 | +1.79% | 24874.12 | 2705.042 | 0.61% | | 002396 | 星网锐捷 | 23.36 | 25.18 | +0.41 | +1.79% | 101130 | 23697.92 | 1.34% | | 603002 | 宏昌电子 | 13.11 | 55.77 | +0.23 | +1.79% | 143372 | 18756.74 | 1.26% | | 301328 | 维峰电子 | 42.24 | 58.60 | +0.74 | +1.78% | 4660 | 1977.85 | 0.40% | | 002017 | 东信和平 | 12.65 | 42.67 | +0.22 | +1.77% | 24836 | 3142.91 | 0.43% | | 002938 | 鹏鼎控股 | 47.50 | 29.14 | +0.82 | +1.76% | 100574 | 46974.8 | 0.43% | | 920641 | 格利尔 | 12.75 | 43.31 | +0.22 | +1.76% | 6473 | 823.603 | 1.11% | | 600990 | 四创电子 | 16.86 | -10.63 | +0.29 | +1.75% | 7469 | 1262.93 | 0.28% | | 600330 | 天通股份 | 16.30 | -36.89 | +0.28 | +1.75% | 156841 | 25507.81 | 1.27% | | 002241 | 歌尔股份 | 25.04 | 22.50 | +0.43 | +1.75% | 390434 | 98722.65 | 1.23% | | 301379 | 天山电子 | 15.22 | 44.15 | +0.26 | +1.74% | 14894 | 2271.7 | 0.68% | | 002179 | 中航光电 | 34.60 | 30.79 | +0.59 | +1.73% | 47934 | 16608.22 | 0.23% | | 300939 | 秋田微 | 60.42 | 126.82 | +1.03 | +1.73% | 14307 | 8696.07 | 1.19% | | 300726 | 宏达电子 | 40.06 | 36.06 | +0.68 | +1.73% | 19742 | 7944.76 | 0.92% | | 002137 | 实益达 | 7.08 | 60.35 | +0.12 | +1.72% | 35759 | 2536.34 | 0.90% | | 920198 | 微创光电 | 7.09 | 41.75 | +0.12 | +1.72% | 2990 | 211.8146 | 0.42% | | 001389 | 广合科技 | 86.27 | 22.91 | +1.46 | +1.72% | 27728 | 23724.71 | 1.82% | | 002587 | 奥拓电子 | 5.32 | 163.32 | +0.09 | +1.72% | 48494 | 2578.02 | 0.91% | | 300270 | 中威电子 | 8.37 | -1259.89 | +0.14 | +1.70% | 20346 | 1717.34 | 0.67% | | 301319 | 唯特偶 | 56.92 | 109.10 | +0.95 | +1.70% | 16609 | 9482.86 | 1.21% | | 603290 | 斯达半导 | 70.89 | 143.27 | +1.18 | +1.69% | 8909 | 6284.93 | 0.37% | | 001285 | 瑞立科密 | 29.53 | 19.37 | +0.49 | +1.69% | 6633 | 1958.42 | 0.55% | | 688208 | 道通科技 | 21.84 | 20.29 | +0.36 | +1.68% | 13877.52 | 3023.303 | 0.21% | | 300543 | 朗科智能 | 7.29 | -51.13 | +0.12 | +1.67% | 11705 | 855.57 | 0.47% | | 688234 | 天岳先进 | 78.49 | -208.74 | +1.29 | +1.67% | 27131.96 | 21319.98 | 0.63% | | 603496 | 恒为科技 | 19.50 | 177.32 | +0.32 | +1.67% | 10720 | 2092.49 | 0.33% | | 300394 | 天孚通信 | 124.03 | 51.34 | +2.03 | +1.66% | 131256 | 160760.1 | 1.21% | | 301067 | 显盈科技 | 24.52 | -25.98 | +0.40 | +1.66% | 4420 | 1086.82 | 0.67% | | 300565 | 科信技术 | 8.62 | -83.16 | +0.14 | +1.65% | 15945 | 1376.71 | 0.70% | | 000733 | 振华科技 | 35.80 | 24.02 | +0.58 | +1.65% | 21960 | 7847.729 | 0.40% | | 920981 | 晶赛科技 | 24.08 | 140.27 | +0.39 | +1.65% | 2689 | 647.511 | 0.70% | | 300319 | 麦捷科技 | 14.24 | 35.05 | +0.23 | +1.64% | 122090 | 17406.15 | 1.43% | | 002902 | 铭普光磁 | 19.21 | -41.73 | +0.31 | +1.64% | 19117 | 3671.73 | 1.03% | | 688183 | 生益电子 | 62.62 | 23.73 | +1.01 | +1.64% | 40132.88 | 24921.38 | 0.48% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.16 | +1.64% | 8521 | 846.46 | 0.27% | | 603773 | 沃格光电 | 56.52 | -45.57 | +0.91 | +1.64% | 30569 | 17313.48 | 1.36% | | 002972 | 科安达 | 11.21 | 35.89 | +0.18 | +1.63% | 8845 | 992.64 | 0.64% | | 002841 | 视源股份 | 42.37 | 11.29 | +0.68 | +1.63% | 17720 | 7515.311 | 0.34% | | 688662 | 富信科技 | 65.22 | 134.12 | +1.04 | +1.62% | 18984.38 | 12426.52 | 1.66% | | 301135 | 瑞德智能 | 17.08 | 206.21 | +0.27 | +1.61% | 4803 | 824.86 | 0.48% | | 300127 | 银河磁体 | 22.23 | 35.19 | +0.35 | +1.60% | 8436 | 1877.39 | 0.36% | | 603803 | 瑞斯康达 | 8.26 | -143.82 | +0.13 | +1.60% | 24782 | 2050.12 | 0.58% | | 920012 | 创达新材 | 44.18 | 30.21 | +0.69 | +1.59% | 756 | 334.3325 | 0.39% | | 920701 | 豪声电子 | 9.61 | 145.27 | +0.15 | +1.59% | 1074 | 103.4962 | 0.11% | | 603341 | 龙旗科技 | 38.15 | 39.71 | +0.59 | +1.57% | 34163 | 13158.89 | 1.28% | | 000970 | 中科三环 | 10.36 | 163.39 | +0.16 | +1.57% | 36096 | 3741.96 | 0.30% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.14 | +1.57% | 29251 | 2649.51 | 0.82% | | 301152 | 天力锂能 | 20.80 | -24.98 | +0.32 | +1.56% | 12677 | 2664.84 | 1.79% | | 000938 | 紫光股份 | 24.71 | 23.14 | +0.38 | +1.56% | 208186 | 51539.02 | 0.73% | | 000977 | 浪潮信息 | 55.98 | 16.90 | +0.86 | +1.56% | 83049 | 46362.05 | 0.57% | | 603390 | 通达电气 | 9.77 | 24.58 | +0.15 | +1.56% | 11815 | 1157.71 | 0.34% | | 002313 | 日海智能 | 8.50 | -20.55 | +0.13 | +1.55% | 55956 | 4767.09 | 1.49% | | 688498 | 源杰科技 | 608.20 | 68.29 | +9.30 | +1.55% | 17386.25 | 104797.3 | 1.41% | | 920001 | 纬达光电 | 9.81 | -33.66 | +0.15 | +1.55% | 2057 | 202.0956 | 0.23% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 303723 | 4006.55 | 0.42% | | 920821 | 则成电子 | 18.40 | 240.21 | +0.28 | +1.55% | 9072 | 1668.237 | 1.25% | | 688080 | 映翰通 | 31.58 | 24.87 | +0.48 | +1.54% | 3339.68 | 1057.618 | 0.45% | | 000561 | 烽火电子 | 7.29 | -15.52 | +0.11 | +1.53% | 32492 | 2365.26 | 0.42% | | 300811 | 铂科新材 | 59.80 | 45.17 | +0.90 | +1.53% | 23343 | 13863.53 | 0.70% | | 603386 | 骏亚科技 | 13.96 | 92.12 | +0.21 | +1.53% | 29563 | 4123.91 | 0.91% | | 603890 | 春秋电子 | 11.97 | 55.04 | +0.18 | +1.53% | 41928 | 5027.78 | 0.83% | | 603068 | 博通集成 | 36.11 | 81.55 | +0.54 | +1.52% | 36448 | 13228.62 | 2.40% | | 301165 | 锐捷网络 | 71.10 | 72.18 | +1.06 | +1.51% | 33607 | 23822.78 | 0.30% | | 688665 | 四方光电 | 40.36 | 29.67 | +0.60 | +1.51% | 1644.2 | 670.5982 | 0.16% | | 688595 | 芯海科技 | 24.24 | -30.03 | +0.36 | +1.51% | 8401.46 | 2055.968 | 0.58% | | 301191 | 菲菱科思 | 59.94 | 59.91 | +0.89 | +1.51% | 6089 | 3661.3 | 1.16% | | 300128 | 锦富技术 | 4.07 | -16.09 | +0.06 | +1.50% | 44759 | 1824.61 | 0.35% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 5729 | 899.87 | 0.36% | | 688489 | 三未信安 | 23.86 | 3881.87 | +0.35 | +1.49% | 4653.2 | 1119.808 | 0.28% | | 300042 | 朗科科技 | 29.45 | 31.46 | +0.43 | +1.48% | 23987 | 7091 | 1.20% | | 601231 | 环旭电子 | 18.51 | 20.79 | +0.27 | +1.48% | 76198 | 13989.6 | 0.32% | | 300139 | 晓程科技 | 40.45 | 78.96 | +0.59 | +1.48% | 139868 | 56169.82 | 5.99% | | 688307 | 中润光学 | 31.58 | 45.83 | +0.46 | +1.48% | 7757.56 | 2458.189 | 0.62% | | 301387 | 光大同创 | 37.94 | -122.49 | +0.55 | +1.47% | 3933 | 1506.21 | 0.37% | | 001399 | 惠科股份 | 16.58 | 35.84 | +0.24 | +1.47% | 40165 | 6657.83 | 0.93% | | 300323 | 华灿光电 | 7.62 | -34.28 | +0.11 | +1.46% | 81866 | 6285.91 | 0.90% | | 002960 | 青鸟智控 | 9.04 | 33.48 | +0.13 | +1.46% | 20613 | 1855.93 | 0.21% | | 688007 | 光峰科技 | 9.75 | -17.27 | +0.14 | +1.46% | 16411.47 | 1611.974 | 0.36% | | 688107 | 安路科技 | 25.15 | -58.60 | +0.36 | +1.45% | 10524.29 | 2663.982 | 0.26% | | 688380 | 中微半导 | 29.42 | 40.09 | +0.42 | +1.45% | 16524.88 | 4900.376 | 0.41% | | 920876 | 慧为智能 | 15.60 | 101.91 | +0.22 | +1.43% | 2115 | 330.7263 | 0.54% | | 000021 | 深科技 | 26.33 | 34.00 | +0.37 | +1.43% | 101752 | 26774.76 | 0.64% | | 002552 | 宝鼎科技 | 32.15 | 29.05 | +0.45 | +1.42% | 43158 | 13851.8 | 1.17% | | 300615 | 欣天科技 | 10.72 | -37.43 | +0.15 | +1.42% | 19574 | 2115.44 | 1.28% | | 688629 | 华丰科技 | 70.08 | 98.88 | +0.98 | +1.42% | 24814.43 | 17422.77 | 0.54% | | 688620 | 安凯微 | 12.17 | 507.45 | +0.17 | +1.42% | 38762.87 | 4738.229 | 0.99% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.13 | +1.42% | 29257 | 2733.27 | 0.72% | | 603328 | 依顿电子 | 10.09 | 26.72 | +0.14 | +1.41% | 79815 | 8022.42 | 0.80% | | 000066 | 中国长城 | 11.60 | 218.98 | +0.16 | +1.40% | 121562 | 14121.2 | 0.38% | | 688720 | 艾森股份 | 45.61 | 91.87 | +0.62 | +1.38% | 10097.94 | 4602.811 | 1.29% | | 688635 | 长进光子 | 172.37 | 210.38 | +2.34 | +1.38% | 2972.22 | 5118.322 | 1.67% | | 001309 | 德明利 | 188.50 | 6.33 | +2.55 | +1.37% | 37097 | 69773.53 | 1.60% | | 300474 | 景嘉微 | 46.59 | -88.00 | +0.63 | +1.37% | 14741 | 6860.55 | 0.36% | | 002993 | 奥海科技 | 26.88 | 84.79 | +0.36 | +1.36% | 9363 | 2529.11 | 0.39% | | 002036 | 联创电子 | 5.23 | -3.12 | +0.07 | +1.36% | 44677 | 2350.98 | 0.42% | | 688545 | 兴福电子 | 61.59 | 100.85 | +0.82 | +1.35% | 20431.45 | 12629.06 | 1.12% | | 000636 | 风华高科 | 31.91 | 52.56 | +0.42 | +1.33% | 168714 | 54107.56 | 1.47% | | 300351 | 永贵电器 | 12.21 | -303.26 | +0.16 | +1.33% | 12664 | 1553.37 | 0.48% | | 688711 | 宏微科技 | 19.88 | 283.27 | +0.26 | +1.33% | 16768.06 | 3363.404 | 0.78% | | 600237 | 铜峰电子 | 7.65 | 41.24 | +0.10 | +1.32% | 46399 | 3547.42 | 0.74% | | 603267 | 鸿远电子 | 37.74 | 43.06 | +0.49 | +1.32% | 9385 | 3554.54 | 0.41% | | 301622 | 英思特 | 33.23 | -131.53 | +0.43 | +1.31% | 3550 | 1183.11 | 0.55% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 127143 | 8845.409 | 0.35% | | 920526 | 凯华材料 | 19.42 | 89.11 | +0.25 | +1.30% | 3953 | 768.8447 | 0.75% | | 300936 | 中英科技 | 49.95 | 461.28 | +0.64 | +1.30% | 5697 | 2854.88 | 1.20% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 13873 | 757.97 | 0.23% | | 688216 | 气派科技 | 26.64 | 87.47 | +0.34 | +1.29% | 8730.66 | 2340.318 | 0.82% | | 300211 | 亿通科技 | 6.28 | -48.90 | +0.08 | +1.29% | 10907 | 688.98 | 0.37% | | 920395 | 朗鸿科技 | 6.30 | 60.43 | +0.08 | +1.29% | 1059 | 66.7659 | 0.10% | | 920212 | 智新电子 | 9.55 | 103.33 | +0.12 | +1.27% | 2004 | 191.6546 | 0.39% | | 605218 | 伟时电子 | 11.99 | -46.86 | +0.15 | +1.27% | 10085 | 1215.97 | 0.42% | | 300308 | 中际旭创 | 453.63 | 20.63 | +5.63 | +1.26% | 163265 | 725297.1 | 1.47% | | 300555 | ST路通 | 11.36 | -24.90 | +0.14 | +1.25% | 662 | 74.67 | 0.03% | | 002130 | 沃尔核材 | 14.61 | 17.05 | +0.18 | +1.25% | 39426 | 5759.41 | 0.34% | | 603893 | 瑞芯微 | 215.32 | 57.24 | +2.64 | +1.24% | 57862 | 125966.3 | 1.37% | | 301589 | 诺瓦星云 | 157.67 | 24.09 | +1.92 | +1.23% | 1433 | 2275.12 | 0.42% | | 002049 | 紫光国微 | 51.02 | 35.28 | +0.62 | +1.23% | 30995 | 15861.3 | 0.37% | | 688362 | 甬矽电子 | 40.39 | 374.30 | +0.49 | +1.23% | 37066.33 | 14917.78 | 0.82% | | 688728 | 格科微 | 14.04 | 310.84 | +0.17 | +1.23% | 44376.57 | 6233.456 | 0.17% | | 920976 | 视声智能 | 19.86 | 18.21 | +0.24 | +1.22% | 862 | 171.2167 | 0.20% | | 300077 | 国民技术 | 15.77 | -327.17 | +0.19 | +1.22% | 50869 | 8059.54 | 0.89% | | 301329 | 信音电子 | 16.62 | 47.88 | +0.20 | +1.22% | 6093 | 1017.87 | 0.92% | | 688609 | 九联科技 | 7.58 | -84.85 | +0.09 | +1.20% | 30736.03 | 2341.906 | 0.59% | | 002388 | 新亚制程 | 6.75 | -67.76 | +0.08 | +1.20% | 606932 | 41442.76 | 11.99% | | 300456 | 赛微电子 | 25.33 | 10.57 | +0.30 | +1.20% | 47257 | 12015.19 | 0.79% | | 300965 | 恒宇信通 | 38.00 | -732.72 | +0.45 | +1.20% | 2109 | 808.79 | 0.38% | | 300884 | 狄耐克 | 9.52 | 92.74 | +0.11 | +1.17% | 13717 | 1313.47 | 0.72% | | 300408 | 三环集团 | 73.74 | 32.54 | +0.85 | +1.17% | 116223 | 85492.09 | 0.62% | | 688790 | 昂瑞微 | 71.18 | -65.16 | +0.82 | +1.17% | 2377.35 | 1701.497 | 1.19% | | 002835 | 同为股份 | 13.08 | 24.43 | +0.15 | +1.16% | 10364 | 1366.47 | 0.81% | | 688209 | 英集芯 | 25.70 | 42.01 | +0.29 | +1.14% | 38610.88 | 9970.581 | 0.89% | | 300078 | 思创智联 | 2.66 | -29.79 | +0.03 | +1.14% | 56648 | 1510.58 | 0.51% | | 688439 | 振华风光 | 35.54 | 96.60 | +0.40 | +1.14% | 5626.02 | 2005.552 | 0.28% | | 002134 | 天津普林 | 16.97 | 44.09 | +0.19 | +1.13% | 31488 | 5345.88 | 1.27% | | 301308 | 江波龙 | 217.20 | 6.64 | +2.43 | +1.13% | 21845 | 47631.88 | 0.78% | | 688195 | 腾景科技 | 95.67 | 168.34 | +1.07 | +1.13% | 17215.81 | 16434.53 | 0.95% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 1941239 | 87779.59 | 0.55% | | 688041 | 海光信息 | 191.62 | 129.85 | +2.12 | +1.12% | 44372.92 | 85317.05 | 0.19% | | 300847 | 中船汉光 | 13.58 | 35.88 | +0.15 | +1.12% | 4868 | 662.96 | 0.16% | | 003040 | 楚天龙 | 12.70 | -146.78 | +0.14 | +1.11% | 29359 | 3740.94 | 0.64% | | 300088 | 长信科技 | 5.45 | 407.26 | +0.06 | +1.11% | 132635 | 7239.92 | 0.53% | | 002512 | ST达华 | 3.64 | -149.06 | +0.04 | +1.11% | 50940 | 1854.81 | 0.47% | | 920139 | 华岭股份 | 13.65 | -110.29 | +0.15 | +1.11% | 8631 | 1179.569 | 0.33% | | 002079 | 苏州固锝 | 8.20 | 88.29 | +0.09 | +1.11% | 68231 | 5610.33 | 0.75% | | 301051 | 信濠光电 | 13.69 | -10.57 | +0.15 | +1.11% | 17078 | 2360.81 | 0.75% | | 002952 | 亚世光电 | 17.37 | 125.00 | +0.19 | +1.11% | 5666 | 990.49 | 0.42% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 26884 | 2474.55 | 0.38% | | 920971 | 天马新材 | 22.07 | 46.56 | +0.24 | +1.10% | 5419 | 1204.431 | 0.63% | | 603380 | 易德龙 | 24.89 | 20.75 | +0.27 | +1.10% | 5437 | 1355.19 | 0.34% | | 600703 | 三安光电 | 9.28 | -82.34 | +0.10 | +1.09% | 131579 | 12240.9 | 0.26% | | 600203 | 福日电子 | 8.37 | -80.71 | +0.09 | +1.09% | 35848 | 3004.63 | 0.60% | | 300227 | 光韵达 | 7.49 | -14.80 | +0.08 | +1.08% | 27969 | 2106.73 | 0.61% | | 688525 | 佰维存储 | 127.36 | 6.32 | +1.36 | +1.08% | 38023.13 | 48526 | 0.80% | | 301141 | 中科磁业 | 34.67 | 235.93 | +0.37 | +1.08% | 3578 | 1251.85 | 0.45% | | 301217 | 铜冠铜箔 | 69.89 | 171.18 | +0.74 | +1.07% | 41870 | 29168.33 | 0.51% | | 002955 | 鸿合科技 | 26.55 | -15724.22 | +0.28 | +1.07% | 7742 | 2061.89 | 0.38% | | 000063 | 中兴通讯 | 28.50 | 31.30 | +0.30 | +1.06% | 130038 | 37158.73 | 0.32% | | 301275 | 汉朔科技 | 43.24 | 29.48 | +0.45 | +1.05% | 21258 | 9210.11 | 0.71% | | 920183 | 海菲曼 | 27.98 | 18.16 | +0.29 | +1.05% | 502 | 139.8953 | 0.44% | | 301132 | 满坤科技 | 51.21 | 39.93 | +0.53 | +1.05% | 37968 | 19336.05 | 4.01% | | 600552 | 凯盛科技 | 12.57 | 91.91 | +0.13 | +1.05% | 65114 | 8218.42 | 0.69% | | 300814 | 中富电路 | 93.42 | 149.72 | +0.96 | +1.04% | 13726 | 12814.29 | 0.72% | | 300991 | 创益通 | 19.60 | -82.32 | +0.20 | +1.03% | 6543 | 1293.26 | 0.62% | | 301041 | 金百泽 | 27.13 | 54.52 | +0.27 | +1.01% | 18823 | 5136.36 | 2.38% | | 603516 | 淳中科技 | 57.37 | 51.75 | +0.57 | +1.00% | 11683 | 6742.62 | 0.58% | | 300581 | 晨曦航空 | 11.09 | -72.82 | +0.11 | +1.00% | 110347 | 12311.22 | 2.01% | | 688515 | 裕太微 | 102.86 | -83.80 | +1.02 | +1.00% | 4429.79 | 4566.383 | 0.89% | | 688261 | 东微半导 | 54.51 | 56.44 | +0.54 | +1.00% | 7531.51 | 4134.413 | 0.61% | | 300807 | 天迈科技 | 30.35 | -64.30 | +0.30 | +1.00% | 2351 | 717.91 | 0.42% | | 300793 | 佳禾智能 | 13.21 | -32.05 | +0.13 | +0.99% | 159223 | 21176.29 | 4.28% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.02 | +0.99% | 123513 | 2521.95 | 0.27% | | 688484 | 南芯科技 | 30.75 | -318.21 | +0.30 | +0.99% | 8832.21 | 2737.325 | 0.21% | | 300928 | 华安鑫创 | 20.56 | -12.42 | +0.20 | +0.98% | 4281 | 890.22 | 0.78% | | 002937 | 兴瑞科技 | 19.60 | 49.06 | +0.19 | +0.98% | 10085 | 1987.73 | 0.32% | | 301489 | 思泉新材 | 76.43 | 121.69 | +0.74 | +0.98% | 8779 | 6748.99 | 1.05% | | 600980 | 北矿科技 | 17.56 | 22.62 | +0.17 | +0.98% | 4999 | 879.93 | 0.26% | | 688486 | 龙迅股份 | 41.40 | 46.93 | +0.40 | +0.98% | 7831.38 | 3275.443 | 0.42% | | 688538 | 和辉光电 | 2.07 | -14.33 | +0.02 | +0.98% | 75200.88 | 1553.296 | 0.13% | | 002962 | 五方光电 | 12.45 | 94.82 | +0.12 | +0.97% | 17742 | 2214.97 | 0.85% | | 002189 | 中光学 | 16.68 | -27.68 | +0.16 | +0.97% | 4045 | 677.07 | 0.15% | | 002635 | 安洁科技 | 13.56 | 31.81 | +0.13 | +0.97% | 30935 | 4204.57 | 0.78% | | 002104 | 恒宝股份 | 9.39 | -132.15 | +0.09 | +0.97% | 33226 | 3120.49 | 0.55% | | 301491 | 汉桑科技 | 35.55 | 26.08 | +0.34 | +0.97% | 2361 | 842.57 | 0.62% | | 000509 | 华塑控股 | 3.15 | -120.30 | +0.03 | +0.96% | 32231 | 1018.66 | 0.30% | | 688403 | 汇成股份 | 14.74 | 249.90 | +0.14 | +0.96% | 70095.7 | 10415.45 | 0.71% | | 920950 | 迅安科技 | 12.64 | 21.25 | +0.12 | +0.96% | 724 | 91.5109 | 0.20% | | 002992 | 宝明科技 | 33.00 | -384.91 | +0.31 | +0.95% | 18522 | 6136.65 | 1.17% | | 301567 | 贝隆精密 | 31.28 | -99.19 | +0.29 | +0.94% | 3276 | 1033.16 | 1.54% | | 688416 | 恒烁股份 | 50.17 | 27.40 | +0.46 | +0.93% | 11169.57 | 5639.94 | 1.04% | | 003031 | 中瓷电子 | 83.80 | 51.30 | +0.76 | +0.92% | 14171 | 11876.11 | 0.31% | | 301318 | 维海德 | 21.23 | 77.46 | +0.19 | +0.90% | 2643 | 563.25 | 0.28% | | 688693 | 锴威特 | 50.47 | -38.03 | +0.45 | +0.90% | 4302.42 | 2183.384 | 1.11% | | 300479 | 神思电子 | 13.57 | 45.01 | +0.12 | +0.89% | 9236 | 1260.93 | 0.47% | | 300531 | 优博讯 | 14.72 | 30.10 | +0.13 | +0.89% | 15371 | 2263.08 | 0.49% | | 688268 | 华特气体 | 101.01 | 70.23 | +0.88 | +0.88% | 8249.318 | 8350.599 | 0.65% | | 002729 | 好利科技 | 12.73 | 59.70 | +0.11 | +0.87% | 9157 | 1177.65 | 0.52% | | 688093 | 世华科技 | 18.53 | 22.02 | +0.16 | +0.87% | 4788.42 | 889.7735 | 0.17% | | 688048 | 长光华芯 | 132.64 | 442.02 | +1.14 | +0.87% | 26880.41 | 35603.38 | 1.52% | | 688110 | 东芯股份 | 52.45 | 23.95 | +0.45 | +0.87% | 47414.98 | 24940.72 | 0.72% | | 301183 | 东田微 | 140.33 | 62.16 | +1.20 | +0.86% | 11488 | 16026.98 | 1.96% | | 603501 | 豪威集团 | 87.34 | 35.07 | +0.74 | +0.85% | 25059 | 21887.61 | 0.21% | | 301282 | 金禄电子 | 31.89 | 31.33 | +0.27 | +0.85% | 48525 | 15453.28 | 2.75% | | 603052 | 可川科技 | 36.93 | -114.84 | +0.31 | +0.85% | 7223 | 2676.53 | 0.38% | | 688381 | 帝奥微 | 27.43 | 89.25 | +0.23 | +0.85% | 19755.2 | 5522.707 | 0.80% | | 300079 | 数码视讯 | 4.82 | 161.95 | +0.04 | +0.84% | 77744 | 3762.52 | 0.60% | | 301458 | 钧崴电子 | 30.25 | 56.13 | +0.25 | +0.83% | 13243 | 4036.08 | 1.13% | | 688260 | 昀冢科技 | 65.50 | -70.49 | +0.54 | +0.83% | 12091.15 | 7958.147 | 1.01% | | 300346 | 南大光电 | 40.37 | 73.77 | +0.33 | +0.82% | 57797 | 23455.74 | 0.87% | | 603712 | 七一二 | 12.25 | -22.18 | +0.10 | +0.82% | 45728 | 5611.31 | 0.59% | | 603115 | 海星股份 | 44.50 | 49.96 | +0.36 | +0.82% | 12815 | 5698.82 | 0.52% | | 002925 | 盈趣科技 | 18.79 | 26.31 | +0.15 | +0.80% | 15736 | 2964.72 | 0.22% | | 300951 | 博硕科技 | 44.05 | -114.37 | +0.35 | +0.80% | 10553 | 4665.72 | 0.70% | | 600100 | 同方股份 | 6.31 | 188.89 | +0.05 | +0.80% | 42143 | 2661.92 | 0.13% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 33915 | 861.88 | 0.15% | | 300162 | 雷曼光电 | 6.36 | -26.15 | +0.05 | +0.79% | 30349 | 1935.74 | 0.89% | | 301631 | 壹连科技 | 50.90 | 24.88 | +0.40 | +0.79% | 4363 | 2232.78 | 1.00% | | 002913 | 奥士康 | 53.53 | 35.40 | +0.42 | +0.79% | 18869 | 10052.82 | 0.62% | | 603005 | 晶方科技 | 21.67 | 47.21 | +0.17 | +0.79% | 46768 | 10166.36 | 0.72% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.03 | +0.79% | 14225 | 545.78 | 0.43% | | 688775 | 影石创新 | 107.50 | 232.97 | +0.84 | +0.79% | 25079.13 | 27317.9 | 0.97% | | 920036 | 觅睿科技 | 32.00 | 25.50 | +0.25 | +0.79% | 3069 | 992.9958 | 2.35% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.05 | +0.78% | 17123 | 1102.79 | 0.13% | | 300866 | 安克创新 | 112.75 | 23.13 | +0.87 | +0.78% | 5620 | 6371.25 | 0.18% | | 002185 | 华天科技 | 14.51 | 41.01 | +0.11 | +0.76% | 361767 | 52627.24 | 1.09% | | 002866 | 传艺科技 | 13.22 | 72.57 | +0.10 | +0.76% | 22990 | 3046.12 | 1.25% | | 600764 | 中国海防 | 17.19 | -367.42 | +0.13 | +0.76% | 12688 | 2184.56 | 0.18% | | 605588 | 冠石科技 | 35.80 | -20.03 | +0.27 | +0.76% | 2275 | 823.06 | 0.31% | | 002119 | 康强电子 | 18.62 | 43.79 | +0.14 | +0.76% | 55023 | 10298.08 | 1.47% | | 301577 | 美信科技 | 44.23 | -51.53 | +0.33 | +0.75% | 1686 | 752.31 | 0.89% | | 688135 | 利扬芯片 | 28.54 | 262.63 | +0.21 | +0.74% | 65888.18 | 18793.85 | 2.83% | | 603025 | 大豪科技 | 12.31 | 15.60 | +0.09 | +0.74% | 13121 | 1620.86 | 0.12% | | 300661 | 圣邦股份 | 81.40 | 59.40 | +0.59 | +0.73% | 25117 | 20570.94 | 0.42% | | 688584 | 上海合晶 | 19.58 | 188.66 | +0.14 | +0.72% | 21549.77 | 4244.916 | 0.63% | | 002766 | 索菱股份 | 4.20 | -32.70 | +0.03 | +0.72% | 45823 | 1930.13 | 0.53% | | 002138 | 顺络电子 | 37.86 | 29.07 | +0.27 | +0.72% | 39620 | 14985.79 | 0.52% | | 002983 | 芯瑞达 | 22.48 | 42.78 | +0.16 | +0.72% | 5006 | 1131.21 | 0.39% | | 600360 | 华微电子 | 8.46 | 44.18 | +0.06 | +0.71% | 47639 | 4042.99 | 0.50% | | 002484 | 江海股份 | 32.66 | 36.36 | +0.23 | +0.71% | 65887 | 21540.07 | 0.80% | | 002077 | 大港股份 | 11.37 | 110.31 | +0.08 | +0.71% | 45564 | 5197.15 | 0.79% | | 300458 | 全志科技 | 27.14 | 41.95 | +0.19 | +0.71% | 95369 | 26138.53 | 1.17% | | 688721 | 龙图光罩 | 31.45 | 181.72 | +0.22 | +0.70% | 5855.86 | 1861.283 | 1.06% | | 688388 | 嘉元科技 | 21.59 | 24.64 | +0.15 | +0.70% | 46626.95 | 10100.65 | 0.71% | | 688288 | 鸿泉技术 | 18.93 | -1550.80 | +0.13 | +0.69% | 5213.42 | 997.2634 | 0.52% | | 688249 | 晶合集成 | 28.08 | 99.79 | +0.19 | +0.68% | 42371.37 | 11908.65 | 0.21% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.14 | +0.68% | 168847.4 | 35007.85 | 0.59% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.02 | +0.68% | 119396 | 3557.53 | 0.46% | | 002273 | 水晶光电 | 24.00 | 27.06 | +0.16 | +0.67% | 92687 | 22392.85 | 0.68% | | 603072 | 天和磁材 | 28.68 | 35.79 | +0.19 | +0.67% | 5417 | 1556.09 | 0.43% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.04 | +0.67% | 33606 | 2041.77 | 0.48% | | 300708 | 聚灿光电 | 7.64 | 40.10 | +0.05 | +0.66% | 30248 | 2322.48 | 0.42% | | 688533 | 上声电子 | 19.93 | 28.52 | +0.13 | +0.66% | 2958.86 | 597.038 | 0.18% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.03 | +0.66% | 532908 | 24478.2 | 0.26% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 56525 | 1737.76 | 0.20% | | 300449 | 汉邦高科 | 6.16 | -49.26 | +0.04 | +0.65% | 21113 | 1308.4 | 0.55% | | 300852 | 四会富仕 | 49.36 | 30.33 | +0.32 | +0.65% | 24035 | 11864.4 | 1.55% | | 301280 | 珠城科技 | 34.02 | 27.30 | +0.22 | +0.65% | 3066 | 1051.7 | 0.31% | | 600460 | 士兰微 | 23.92 | 68.25 | +0.15 | +0.63% | 86289 | 20719.42 | 0.52% | | 301687 | 新广益 | 38.40 | 49.49 | +0.24 | +0.63% | 4165 | 1608.5 | 1.34% | | 002429 | 兆驰股份 | 6.46 | 27.40 | +0.04 | +0.62% | 77674 | 5027.72 | 0.17% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 3953 | 319.84 | 0.14% | | 300940 | 南极光 | 11.40 | -166.58 | +0.07 | +0.62% | 9272 | 1062.17 | 0.59% | | 688396 | 华润微 | 49.11 | 58.65 | +0.30 | +0.61% | 25482.1 | 12558.94 | 0.19% | | 300373 | 扬杰科技 | 73.86 | 26.43 | +0.45 | +0.61% | 19274 | 14305.08 | 0.36% | | 301389 | 隆扬电子 | 36.79 | 115.38 | +0.22 | +0.60% | 15018 | 5563.3 | 0.53% | | 300752 | 隆利科技 | 10.07 | 80.66 | +0.06 | +0.60% | 9155 | 929.7 | 0.41% | | 300301 | ST长方 | 3.36 | -20.41 | +0.02 | +0.60% | 7186 | 240.95 | 0.09% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.04 | +0.59% | 15448 | 1049.93 | 0.30% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.02 | +0.59% | 27736 | 947.01 | 0.50% | | 688153 | 唯捷创芯 | 22.15 | -88.82 | +0.13 | +0.59% | 7442.3 | 1657.347 | 0.18% | | 688668 | 鼎通科技 | 100.58 | 48.36 | +0.58 | +0.58% | 17547.84 | 17687.19 | 1.26% | | 301180 | 万祥科技 | 12.14 | 1266.05 | +0.07 | +0.58% | 13352 | 1630.34 | 0.81% | | 688132 | 邦彦技术 | 12.36 | -6.39 | +0.07 | +0.57% | 7339.599 | 913.4821 | 0.48% | | 000050 | 深天马A | 5.63 | -9.72 | +0.03 | +0.54% | 38372 | 2170.12 | 0.16% | | 300647 | 超频三 | 7.58 | -22.84 | +0.04 | +0.53% | 109395 | 8341.07 | 2.49% | | 301157 | 华塑科技 | 57.68 | 111.91 | +0.30 | +0.52% | 1286 | 746.5 | 0.27% | | 301666 | 大普微 | 288.47 | 50.27 | +1.50 | +0.52% | 10817 | 31258.06 | 3.10% | | 300822 | 贝仕达克 | 9.63 | -161.22 | +0.05 | +0.52% | 4897 | 473.54 | 0.17% | | 300303 | 聚飞光电 | 5.84 | 37.82 | +0.03 | +0.52% | 45137 | 2646.61 | 0.34% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.04 | +0.50% | 17358 | 1399.19 | 0.17% | | 600171 | 上海贝岭 | 20.20 | 66.06 | +0.10 | +0.50% | 18737 | 3800.06 | 0.26% | | 300327 | 中颖电子 | 22.47 | 87.77 | +0.11 | +0.49% | 20635 | 4660.11 | 0.61% | | 600405 | 动力源 | 4.12 | -10.71 | +0.02 | +0.49% | 13482 | 559.19 | 0.22% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.02 | +0.49% | 27490 | 1142.61 | 0.52% | | 600353 | 旭光电子 | 18.78 | 91.85 | +0.09 | +0.48% | 74547 | 14049.04 | 0.90% | | 688689 | 银河微电 | 33.43 | 37.08 | +0.16 | +0.48% | 14047.25 | 4739.909 | 0.97% | | 002213 | 大为股份 | 21.15 | 803.74 | +0.10 | +0.48% | 14737 | 3144.11 | 0.71% | | 300743 | 天地数码 | 12.84 | 19.70 | +0.06 | +0.47% | 4724 | 608.68 | 0.37% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 162785 | 3592.15 | 0.51% | | 688020 | 方邦股份 | 73.14 | -57.17 | +0.33 | +0.45% | 7789.659 | 5763.551 | 0.95% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.05 | +0.45% | 12547 | 1415.11 | 0.50% | | 000045 | 深纺织A | 9.10 | 54.74 | +0.04 | +0.44% | 11217 | 1026.21 | 0.25% | | 002885 | 京泉华 | 20.76 | 45.91 | +0.09 | +0.44% | 21095 | 4429.58 | 0.89% | | 688352 | 颀中科技 | 13.88 | -224.40 | +0.06 | +0.43% | 48733.3 | 6844.793 | 0.41% | | 002660 | 茂硕电源 | 6.97 | -12.50 | +0.03 | +0.43% | 9459 | 665.52 | 0.27% | | 688469 | 芯联集成 | 7.18 | 107.82 | +0.03 | +0.42% | 212024.9 | 15223.9 | 0.36% | | 603185 | 弘元绿能 | 14.37 | -8.82 | +0.06 | +0.42% | 59685 | 8662.689 | 0.88% | | 688800 | 瑞可达 | 34.07 | 45.36 | +0.14 | +0.41% | 23263.77 | 7941.129 | 0.81% | | 300232 | 洲明科技 | 4.89 | -130.06 | +0.02 | +0.41% | 26588 | 1306.82 | 0.30% | | 301150 | 中一科技 | 29.37 | 30.17 | +0.12 | +0.41% | 31190 | 9198.9 | 1.03% | | 300735 | 光弘科技 | 15.12 | 77.35 | +0.06 | +0.40% | 16998 | 2587.3 | 0.22% | | 603293 | 埃泰克 | 30.60 | 29.09 | +0.12 | +0.39% | 2129 | 653.8 | 0.59% | | 600839 | 四川长虹 | 5.15 | 593.69 | +0.02 | +0.39% | 87674 | 4517.86 | 0.19% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | +0.02 | +0.37% | 30742 | 1660.78 | 0.51% | | 688213 | 思特威 | 106.99 | 41.15 | +0.39 | +0.37% | 18240.6 | 19835.72 | 0.56% | | 600584 | 长电科技 | 52.70 | 42.31 | +0.19 | +0.36% | 163203 | 86249.8 | 0.91% | | 688008 | 澜起科技 | 150.64 | 47.88 | +0.54 | +0.36% | 90790.84 | 136303.8 | 0.79% | | 688220 | 翱捷科技 | 107.56 | 152.19 | +0.38 | +0.35% | 19852.27 | 21519.07 | 0.47% | | 301176 | 逸豪新材 | 37.43 | 203.62 | +0.13 | +0.35% | 14034 | 5262.81 | 0.86% | | 301707 | 展芯股份 | 55.29 | 129.75 | +0.19 | +0.34% | 5656 | 3142.35 | 2.09% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.03 | +0.34% | 8892 | 781.77 | 0.26% | | 688783 | 西安奕材 | 15.16 | -2114.95 | +0.05 | +0.33% | 169463.3 | 25748.22 | 0.55% | | 920809 | 安达科技 | 6.09 | 25.91 | +0.02 | +0.33% | 21258 | 1298.401 | 0.46% | | 605358 | 立昂微 | 30.86 | 170.62 | +0.10 | +0.33% | 65365 | 20287.19 | 0.85% | | 300046 | 台基股份 | 21.65 | 97.59 | +0.07 | +0.32% | 10262 | 2236.27 | 0.43% | | 688372 | 伟测科技 | 71.86 | 34.95 | +0.23 | +0.32% | 20355.54 | 14732.83 | 1.20% | | 689009 | 九号公司 | 34.88 | 19.41 | +0.11 | +0.32% | 13418.35 | 4705.533 | 0.24% | | 300570 | 太辰光 | 101.96 | 69.40 | +0.32 | +0.31% | 47868 | 48582.26 | 2.51% | | 301106 | 骏成科技 | 16.13 | 79.95 | +0.05 | +0.31% | 3646 | 591.08 | 0.26% | | 002813 | 路畅科技 | 26.20 | -56.03 | +0.08 | +0.31% | 8385 | 2219.56 | 0.70% | | 688313 | 仕佳光子 | 84.66 | 58.13 | +0.25 | +0.30% | 58644.17 | 49132.56 | 1.30% | | 301348 | 蓝箭电子 | 19.02 | 649.96 | +0.05 | +0.26% | 16080 | 3075.06 | 0.83% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.01 | +0.26% | 4582 | 177.19 | 0.11% | | 300576 | 容大感光 | 23.19 | 95.53 | +0.06 | +0.26% | 22261 | 5193.35 | 0.85% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.01 | +0.25% | 27416 | 1119.07 | 0.21% | | 688549 | 中巨芯 | 16.81 | -1394.67 | +0.04 | +0.24% | 94786.18 | 16012.4 | 0.64% | | 300223 | 君正股份 | 105.45 | 19.84 | +0.25 | +0.24% | 113727 | 121054.7 | 2.69% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.02 | +0.23% | 81679 | 7284.37 | 0.53% | | 688047 | 龙芯中科 | 92.70 | -78.44 | +0.20 | +0.22% | 6531.44 | 6118.763 | 0.16% | | 688143 | 长盈通 | 107.04 | 886.48 | +0.23 | +0.22% | 39277.15 | 41505.18 | 3.17% | | 002236 | 大华股份 | 14.57 | 14.77 | +0.03 | +0.21% | 39266 | 5733.03 | 0.16% | | 301516 | 中远通 | 15.25 | -93.37 | +0.03 | +0.20% | 14368 | 2201.07 | 2.05% | | 688603 | 天承科技 | 66.63 | 69.48 | +0.13 | +0.20% | 11113.26 | 7442.609 | 0.89% | | 688184 | ST帕瓦 | 10.32 | -3.67 | +0.02 | +0.19% | 333.64 | 34.4604 | 0.03% | | 301123 | 奕东电子 | 42.79 | -133.56 | +0.08 | +0.19% | 11007 | 4736.3 | 0.67% | | 302132 | 中航成飞 | 70.13 | 87.66 | +0.13 | +0.19% | 23684 | 16652.69 | 0.40% | | 603986 | 兆易创新 | 239.91 | 14.52 | +0.42 | +0.18% | 87071 | 209278.1 | 1.30% | | 002861 | 瀛通通讯 | 11.96 | -20.87 | +0.02 | +0.17% | 13739 | 1660.87 | 0.97% | | 002782 | 可立克 | 12.38 | 31.85 | +0.02 | +0.16% | 15042 | 1875.7 | 0.31% | | 301358 | 湖南裕能 | 50.91 | 8.82 | +0.08 | +0.16% | 47501 | 24327.62 | 0.56% | | 002052 | 同洲电子 | 6.72 | -208.06 | +0.01 | +0.15% | 12742 | 859.66 | 0.18% | | 002920 | 德赛西威 | 79.70 | 19.02 | +0.11 | +0.14% | 11518 | 9253.25 | 0.19% | | 688181 | 八亿时空 | 30.57 | 40.66 | +0.04 | +0.13% | 10660.4 | 3272.12 | 0.80% | | 688797 | 臻宝科技 | 191.30 | 119.07 | +0.20 | +0.10% | 9039.62 | 17384.52 | 3.10% | | 300389 | 艾比森 | 12.12 | 14.06 | +0.01 | +0.08% | 12534 | 1527.34 | 0.46% | | 600563 | 法拉电子 | 106.04 | 19.33 | +0.06 | +0.06% | 7552 | 8042.28 | 0.34% | | 688167 | 炬光科技 | 138.66 | -203.47 | +0.06 | +0.04% | 17120.61 | 23647.04 | 1.30% | | 003026 | 中晶科技 | 26.11 | 59.43 | +0.01 | +0.04% | 20365 | 5346.28 | 1.41% | | 600363 | ST联光 | 9.16 | 11.12 | 0.00 | 0.00% | 74137 | 6785.34 | 1.64% | | 300073 | 当升科技 | 34.99 | 24.65 | 0.00 | 0.00% | 29197 | 10253.42 | 0.58% | | 002449 | 国星光电 | 6.00 | -27.77 | 0.00 | 0.00% | 11480 | 692.05 | 0.19% | | 002456 | 欧菲光 | 5.66 | -32.84 | 0.00 | 0.00% | 90303 | 5144.98 | 0.27% | | 002528 | *ST英飞 | 5.92 | -16.99 | 0.00 | 0.00% | 23689 | 1398.87 | 0.23% | | 300546 | 雄帝科技 | 15.43 | 471.76 | 0.00 | 0.00% | 6420 | 999.62 | 0.47% | | 002859 | 洁美科技 | 40.25 | 68.34 | 0.00 | 0.00% | 19603 | 7945.06 | 0.46% | | 603659 | 璞泰来 | 21.49 | 15.63 | 0.00 | 0.00% | 65086 | 14081.79 | 0.30% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300628 | 亿联网络 | 39.58 | 17.18 | -0.01 | -0.03% | 20073 | 7958.37 | 0.28% | | 002636 | 金安国纪 | 65.92 | 23.39 | -0.03 | -0.05% | 188129 | 123510.9 | 2.59% | | 600183 | 生益科技 | 70.45 | 22.46 | -0.04 | -0.06% | 320605 | 222262.6 | 1.33% | | 002180 | 奔图科技 | 16.06 | -100.81 | -0.01 | -0.06% | 18805 | 3046.67 | 0.14% | | 300582 | 英飞特 | 9.71 | -7.39 | -0.01 | -0.10% | 12343 | 1215.36 | 0.55% | | 300220 | 金运激光 | 9.54 | -199.11 | -0.01 | -0.10% | 7019 | 678.12 | 0.46% | | 688123 | 聚辰股份 | 95.26 | 28.59 | -0.10 | -0.10% | 15442.73 | 14875.17 | 0.97% | | 688019 | 安集科技 | 205.48 | 30.29 | -0.22 | -0.11% | 21175.75 | 43782.17 | 0.93% | | 603160 | 汇顶科技 | 63.23 | 56.95 | -0.07 | -0.11% | 25897 | 16505.55 | 0.56% | | 920045 | 蘅东光 | 297.66 | 38.67 | -0.34 | -0.11% | 11163 | 32166.77 | 3.96% | | 688591 | 泰凌微 | 29.55 | 62.07 | -0.04 | -0.14% | 13183.7 | 3946.891 | 0.67% | | 301486 | 致尚科技 | 125.82 | -1050.02 | -0.18 | -0.14% | 14604 | 18293.62 | 2.00% | | 688655 | 迅捷兴 | 39.40 | 73.75 | -0.06 | -0.15% | 37813.32 | 14848.67 | 2.83% | | 300831 | ST派瑞 | 12.75 | 54.81 | -0.02 | -0.16% | 25919 | 3337.67 | 1.40% | | 301626 | 苏州天脉 | 211.02 | 143.45 | -0.34 | -0.16% | 4299 | 9206.369 | 0.82% | | 002876 | 三利谱 | 28.36 | 40.32 | -0.05 | -0.18% | 16202 | 4677.31 | 1.09% | | 300672 | 国科微 | 130.53 | 153.64 | -0.27 | -0.21% | 21854 | 28760.01 | 1.04% | | 300623 | 捷捷微电 | 26.23 | 30.62 | -0.06 | -0.23% | 35374 | 9336.95 | 0.46% | | 688511 | 天微电子 | 17.00 | -363.57 | -0.04 | -0.23% | 4040.73 | 693.5322 | 0.30% | | 301503 | 智迪科技 | 19.99 | 52.38 | -0.05 | -0.25% | 2101 | 422.98 | 0.36% | | 603595 | ST东尼 | 27.46 | 104.61 | -0.07 | -0.25% | 16722 | 4666.11 | 0.72% | | 301678 | 新恒汇 | 42.38 | 111.83 | -0.11 | -0.26% | 5393 | 2308.22 | 0.39% | | 688535 | 华海诚科 | 73.40 | 127.47 | -0.20 | -0.27% | 14903.7 | 11030.97 | 1.12% | | 002156 | 通富微电 | 43.82 | 20.43 | -0.13 | -0.30% | 199600 | 88162.21 | 1.32% | | 688055 | 龙腾光电 | 3.12 | -30.61 | -0.01 | -0.32% | 17265.84 | 542.1196 | 0.05% | | 688401 | 路维光电 | 47.39 | 32.88 | -0.16 | -0.34% | 11083.94 | 5285.082 | 0.57% | | 603124 | 江南新材 | 79.54 | 36.83 | -0.30 | -0.38% | 6643 | 5298.3 | 0.86% | | 600562 | 国睿科技 | 29.02 | 65.54 | -0.11 | -0.38% | 18394 | 5366.84 | 0.15% | | 688432 | 有研硅 | 33.77 | 101.27 | -0.13 | -0.38% | 118045.5 | 39972.44 | 0.94% | | 688809 | 强一股份 | 232.50 | 81.47 | -0.90 | -0.39% | 8716.54 | 20349.15 | 2.40% | | 300548 | 长芯博创 | 105.59 | 45.94 | -0.41 | -0.39% | 49470 | 52001.3 | 1.68% | | 688049 | 炬芯科技 | 47.33 | 35.48 | -0.19 | -0.40% | 28741.6 | 13815.33 | 1.63% | | 301611 | 珂玛科技 | 66.55 | 148.05 | -0.27 | -0.40% | 21344 | 14306.85 | 1.46% | | 002199 | 东晶电子 | 9.60 | -65.02 | -0.04 | -0.41% | 8298 | 803.81 | 0.36% | | 600745 | *ST闻泰 | 11.44 | -1.39 | -0.05 | -0.44% | 87673 | 10072.04 | 0.66% | | 300205 | *ST天喻 | 4.43 | -3.35 | -0.02 | -0.45% | 2631 | 115.71 | 0.06% | | 605111 | 新洁能 | 39.17 | 37.29 | -0.18 | -0.46% | 62513 | 24597.37 | 1.51% | | 001373 | 翔腾新材 | 25.32 | -32.22 | -0.12 | -0.47% | 5809 | 1486.62 | 1.38% | | 688707 | 振华新材 | 9.83 | -13.04 | -0.05 | -0.51% | 13823.89 | 1371.33 | 0.27% | | 003015 | 日久光电 | 11.71 | 36.38 | -0.06 | -0.51% | 12703 | 1499.26 | 0.52% | | 301531 | 春光集团 | 38.87 | 56.38 | -0.22 | -0.56% | 6197 | 2422.47 | 1.32% | | 688820 | 盛合晶微 | 81.39 | 194.76 | -0.47 | -0.57% | 21875.07 | 17926.18 | 1.18% | | 600884 | 杉杉股份 | 10.96 | 17.27 | -0.07 | -0.63% | 93931 | 10364.3 | 0.51% | | 300689 | 澄天伟业 | 38.90 | 1050.06 | -0.27 | -0.69% | 6989 | 2744.33 | 0.69% | | 688475 | 萤石网络 | 29.71 | 30.78 | -0.21 | -0.70% | 13083.84 | 3908.661 | 0.17% | | 688138 | 清溢光电 | 28.54 | 44.23 | -0.21 | -0.73% | 14506.71 | 4159.287 | 0.46% | | 920110 | 雷特科技 | 23.71 | 24.61 | -0.18 | -0.75% | 324 | 77.4369 | 0.20% | | 300390 | 天华新能 | 39.14 | 11.55 | -0.30 | -0.76% | 116919 | 46262.28 | 1.64% | | 688233 | 神工股份 | 63.07 | 114.73 | -0.53 | -0.83% | 25348.54 | 16071.76 | 1.49% | | 300835 | 龙磁科技 | 108.10 | 89.93 | -0.93 | -0.85% | 7145 | 7739.26 | 0.87% | | 301251 | 威尔高 | 48.70 | 51.02 | -0.42 | -0.86% | 26295 | 12901.95 | 1.51% | | 002415 | 海康威视 | 34.92 | 17.99 | -0.33 | -0.94% | 120933 | 42484.73 | 0.13% | | 688981 | 中芯国际 | 109.84 | 130.49 | -1.06 | -0.96% | 71139.15 | 78687.17 | 0.36% | | 688548 | 广钢气体 | 25.72 | 68.15 | -0.25 | -0.96% | 42653.17 | 11008.57 | 0.32% | | 002709 | 天赐材料 | 28.36 | 11.94 | -0.28 | -0.98% | 196233 | 55899.96 | 1.30% | | 688683 | 莱尔科技 | 24.01 | 78.06 | -0.25 | -1.03% | 4067.1 | 987.1022 | 0.25% | | 300656 | 民德电子 | 21.66 | -21.04 | -0.24 | -1.10% | 10867 | 2391.52 | 0.81% | | 300686 | 智动力 | 13.53 | -28.73 | -0.15 | -1.10% | 116768 | 16418.2 | 4.51% | | 301205 | 联特科技 | 141.70 | 445.43 | -1.65 | -1.15% | 22252 | 31610.57 | 2.66% | | 002506 | 协鑫集成 | 2.55 | -12.11 | -0.03 | -1.16% | 2585173 | 66519.83 | 4.42% | | 688172 | 燕东微 | 31.25 | -40.58 | -0.39 | -1.23% | 32927.85 | 10397.32 | 0.27% | | 688146 | 中船特气 | 142.19 | 98.91 | -1.81 | -1.26% | 30803.55 | 44032.76 | 0.58% | | 688025 | 杰普特 | 274.70 | 51.92 | -3.51 | -1.26% | 14821.77 | 40081.14 | 1.56% | | 605258 | 协和电子 | 35.57 | 39.17 | -0.50 | -1.39% | 15001 | 5376.24 | 1.70% | | 688661 | 和林微纳 | 67.09 | -724.11 | -0.96 | -1.41% | 8932.75 | 6029.068 | 0.59% | | 688519 | 南亚新材 | 162.59 | 25.28 | -2.41 | -1.46% | 27005.66 | 43593.9 | 1.15% | | 688596 | 正帆科技 | 50.10 | 47.26 | -0.77 | -1.51% | 89374.83 | 44781.35 | 2.81% | | 603083 | 剑桥科技 | 103.21 | 52.18 | -1.60 | -1.53% | 97626 | 99475.47 | 3.54% | | 605058 | 澳弘电子 | 49.44 | 36.39 | -0.78 | -1.55% | 58559 | 28753.64 | 4.10% | | 600060 | 海信视像 | 27.18 | 13.29 | -0.44 | -1.59% | 13390 | 3673.64 | 0.10% | | 301285 | 鸿日达 | 79.34 | -169.65 | -1.35 | -1.67% | 5282 | 4258.38 | 0.40% | | 300903 | 科翔股份 | 70.61 | 261.46 | -1.23 | -1.71% | 63737 | 45451.54 | 1.81% | | 300620 | 光库科技 | 171.39 | 121.31 | -2.99 | -1.71% | 30172 | 51398.3 | 1.22% | | 688036 | 传音控股 | 63.87 | 25.81 | -1.13 | -1.74% | 54716.01 | 35467.44 | 0.48% | | 688530 | 欧莱新材 | 44.02 | 97.42 | -0.78 | -1.74% | 23299.96 | 10354.54 | 3.34% | | 920005 | 鼎佳精密 | 25.04 | 36.30 | -0.45 | -1.77% | 4139 | 1040.987 | 1.08% | | 301511 | 德福科技 | 52.76 | 64.79 | -1.12 | -2.08% | 113799 | 60168.6 | 2.85% | | 300857 | 协创数据 | 152.19 | 21.11 | -3.26 | -2.10% | 78524 | 119111.4 | 1.62% | | 300666 | 江丰电子 | 190.98 | 57.93 | -4.49 | -2.30% | 52431 | 100924.6 | 2.37% | | 688347 | 华虹宏力 | 169.12 | 249.57 | -4.00 | -2.31% | 84191.26 | 143333.7 | 2.06% | | 002387 | 维信诺 | 6.28 | -2.74 | -0.15 | -2.33% | 52844 | 3355.2 | 0.38% | | 688766 | 普冉股份 | 231.80 | 20.24 | -5.95 | -2.50% | 36263.8 | 84792.69 | 2.44% | | 300393 | 中来股份 | 5.71 | -4.25 | -0.15 | -2.56% | 317866 | 18477.92 | 3.37% | | 688100 | 威胜信息 | 26.13 | 24.43 | -0.72 | -2.68% | 10640.63 | 2810.04 | 0.22% |
|