中财网 中财网股票行情
国民技术(300077)计算机、通信和其他电子设备制造业上涨家数:272下跌家数:337平均涨幅:-0.25%平均换手:3.13%总成交额:1178.50亿元
更新时间：2024-04-25 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
689009九号公司-WD35.9542.98+4.14+13.01%26125093627.965.07%
300666江丰电子46.8452.61+5.10+12.22%12237255624.195.60%
300843胜蓝股份24.3051.60+2.60+11.98%23228354250.3916.43%
300301*ST长方1.55-6.18+0.15+10.71%1739002657.462.20%
002308威创股份2.16-93.41+0.20+10.20%55138311437.126.12%
002231奥维通信5.56-37.98+0.51+10.10%84073446708.2728.52%
688272*ST富吉15.48-13.02+1.38+9.79%123351894.6014.46%
301183东田微42.51-161.47+3.04+7.70%9772442056.3821.20%
002835同为股份19.3331.02+1.30+7.21%32817359423.9525.78%
000801四川九洲14.7675.34+0.98+7.11%1581900229585.415.47%
002897意华股份34.6660.88+2.27+7.01%7832926556.054.80%
301486致尚科技57.01103.88+3.61+6.76%14007080697.843.54%
688371菲沃泰11.02-88.97+0.61+5.86%254162753.0122.05%
300220ST金运5.27-17.70+0.29+5.82%12535645.470.83%
002289ST宇顺3.72-182.82+0.18+5.08%517431915.871.96%
688525佰维存储49.32-43.42+2.33+4.96%288318140770.911.59%
301157华塑科技34.5548.70+1.57+4.76%172685821.98.36%
300787海能实业12.8521.65+0.58+4.73%233492959.441.73%
688020方邦股份28.48-37.60+1.28+4.71%82792316.0711.03%
600405动力源4.17-19.26+0.18+4.51%1442195956.062.61%
002213大为股份11.02-39.24+0.47+4.45%11913212853.095.78%
688027国盾量子183.71-119.16+7.71+4.38%2307241983.692.87%
605111新洁能36.7533.91+1.51+4.28%9164133720.33.09%
688035德邦科技33.6746.52+1.37+4.24%180756081.4182.06%
688549中巨芯-U6.18666.59+0.25+4.22%1361348481.9934.83%
300847中船汉光16.9652.61+0.68+4.18%16197227081.315.47%
688132邦彦技术16.6032.06+0.65+4.08%299934910.2752.80%
301358湖南裕能33.2515.93+1.29+4.04%7451524885.441.94%
688362甬矽电子20.10-103.76+0.77+3.98%503169979.0231.83%
603023威帝股份2.86361.88+0.10+3.62%51213214750.839.11%
688800瑞可达29.0133.59+1.01+3.61%4357612842.374.09%
300115长盈精密10.3026.03+0.35+3.52%53408154607.374.45%
002426胜利精密1.48-11.47+0.05+3.50%3772275539.041.20%
300752隆利科技11.32-9.16+0.38+3.47%330333702.162.11%
300940南极光15.89-11.59+0.53+3.45%142572247.371.25%
300968格林精密8.4852.00+0.28+3.41%897397681.072.17%
688216气派科技15.39-13.93+0.50+3.36%135012057.153.08%
002655共达电声10.1666.74+0.33+3.36%798548112.752.22%
301511德福科技22.0874.95+0.71+3.32%10112222213.7515.95%
688696极米科技92.8525.19+2.87+3.19%69346394.7760.99%
002938鹏鼎控股23.4216.53+0.69+3.04%24915258415.271.08%
300672国科微47.7192.43+1.40+3.02%5151624522.772.45%
300543朗科智能7.5130.96+0.22+3.02%459483426.12.17%
002475立讯精密28.5020.18+0.83+3.00%1147427329394.31.60%
688110东芯股份21.42-30.93+0.62+2.98%7732916487.022.80%
300460惠伦晶体7.96-13.77+0.23+2.98%764276039.852.86%
002876三利谱23.8997.05+0.69+2.97%347878296.562.34%
831526凯华材料18.7390.55+0.54+2.97%469058931.22919.01%
003026中晶科技24.28-98.44+0.69+2.92%150443634.932.31%
002782可立克10.6946.24+0.30+2.89%899549626.191.84%
002052ST同洲1.86-18.56+0.05+2.76%809721513.421.09%
601231环旭电子13.7815.64+0.37+2.76%9097312459.140.41%
300842帝科股份47.3817.29+1.23+2.67%3393916005.212.71%
688486龙迅股份92.1750.50+2.32+2.58%57665217.4271.52%
002376新北洋5.98-85.36+0.15+2.57%1058986360.451.69%
688519南亚新材20.00-40.86+0.50+2.56%114782284.2680.49%
688388嘉元科技14.1852.96+0.35+2.53%561667996.8711.32%
300686智动力6.91-4.43+0.17+2.52%657324500.623.31%
838971天马新材9.5382.56+0.23+2.47%146391402.8271.73%
301387光大同创41.5931.43+1.00+2.46%90843749.954.78%
603052可川科技33.9131.58+0.81+2.45%115253899.983.94%
688019安集科技139.8334.40+3.33+2.44%1151715985.671.16%
688403汇成股份8.0034.07+0.19+2.43%1116438922.0631.95%
300102乾照光电6.3345.15+0.15+2.43%1281988092.781.41%
688535华海诚科67.53172.24+1.55+2.35%30127206456.91%
300120经纬辉开4.81-9.94+0.11+2.34%998344780.171.92%
002134天津普林7.5570.24+0.17+2.30%405863035.361.65%
688208道通科技24.7862.47+0.55+2.27%6432415873.021.42%
688418震有科技17.33-20.31+0.37+2.18%5767810024.722.98%
301045天禄科技18.39229.57+0.39+2.17%153072812.892.77%
002766索菱股份4.28112.59+0.09+2.15%23691410203.132.79%
300042朗科科技24.93-114.16+0.51+2.09%5975715000.143.02%
301577美信科技50.12--+1.02+2.08%165498363.614.92%
300582英飞特7.91-13.64+0.16+2.06%397863131.941.80%
002981朝阳科技28.5229.03+0.57+2.04%117013326.911.38%
688307中润光学18.7245.34+0.37+2.02%95251799.3621.66%
002972科安达9.1230.75+0.18+2.01%798837325.776.00%
002861瀛通通讯8.65-10.81+0.17+2.00%380903276.653.19%
600198大唐电信5.66-271.55+0.11+1.98%1006315684.631.14%
300689澄天伟业13.40960.63+0.26+1.98%114971532.991.14%
002796世嘉科技8.82-122.69+0.17+1.97%13252411621.165.72%
688008澜起科技48.00121.51+0.91+1.93%17309683002.621.52%
688548广钢气体9.5840.51+0.18+1.91%494384729.7081.89%
000020深华发A11.98275.90+0.22+1.87%425995108.182.35%
000050深天马A7.67-8.99+0.14+1.86%13693110443.60.58%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
603290斯达半导136.9125.71+2.48+1.84%1942026566.611.14%
301503智迪科技26.0330.68+0.47+1.84%118953085.715.95%
833346威贸电子11.1324.41+0.20+1.83%144761638.1855.10%
688195腾景科技26.1281.11+0.46+1.79%5833014967.154.51%
605058澳弘电子17.2020.77+0.30+1.78%182613164.11.28%
688103国力股份32.1444.83+0.55+1.74%66002106.7221.04%
002848高斯贝尔7.65-16.40+0.13+1.73%529314013.863.21%
603659璞泰来18.3223.67+0.31+1.72%13112224040.230.65%
300632光莆股份9.5034.81+0.16+1.71%249152362.091.13%
688416恒烁股份37.80-25.71+0.62+1.67%101713849.4842.29%
300458全志科技19.30107.41+0.31+1.63%21876142329.054.24%
688234天岳先进46.95-441.27+0.73+1.58%2394311212.320.91%
002156通富微电20.01179.13+0.31+1.57%38188376536.392.52%
600353旭光电子6.4858.20+0.10+1.57%1397459015.41.69%
002217合力泰1.32-0.78+0.02+1.54%93269612440.723.00%
301123奕东电子16.0564.66+0.24+1.52%231663699.363.03%
688582芯动联科32.4978.58+0.48+1.50%261208569.5575.27%
300939秋田微27.8329.14+0.41+1.50%184395180.511.54%
301106骏成科技36.2837.12+0.53+1.48%57492088.942.76%
688049炬芯科技26.7550.16+0.39+1.48%203795426.2662.24%
688282理工导航22.72516.98+0.33+1.47%82041846.2592.25%
301383天键股份37.1627.47+0.53+1.45%255879504.168.80%
300802矩子科技15.8055.45+0.22+1.41%173182730.970.89%
688475萤石网络47.0044.28+0.65+1.40%121025665.9940.42%
002161远望谷4.41116.03+0.06+1.38%843723713.281.18%
002456欧菲光8.83374.05+0.12+1.38%1486114132024.14.59%
600707彩虹股份7.4840.60+0.10+1.36%24695318441.80.69%
301379天山电子24.2522.04+0.32+1.34%4819911872.227.48%
002185华天科技7.60107.61+0.10+1.33%23063117534.820.72%
003015日久光电9.90-679.81+0.13+1.33%15324215247.716.23%
301321翰博高新13.16-282.35+0.17+1.31%260453412.361.77%
688080映翰通33.6724.56+0.43+1.29%59792006.2860.81%
688665四方光电49.3826.05+0.63+1.29%33301637.8490.48%
688286敏芯股份33.74-15.95+0.43+1.29%55531873.6781.04%
002387维信诺7.20-3.78+0.09+1.27%745355347.750.54%
002960青鸟消防14.5216.72+0.18+1.26%637199220.041.01%
300303聚飞光电4.8728.42+0.06+1.25%29583314456.222.36%
688347华虹公司29.7226.35+0.36+1.23%6233418439.123.06%
605588冠石科技38.4844.84+0.46+1.21%178616841.457.73%
002241歌尔股份15.1547.58+0.18+1.20%951546146261.83.16%
003019宸展光电24.9824.97+0.29+1.17%398589922.042.44%
603738泰晶科技13.2060.52+0.15+1.15%380215007.90.98%
603989艾华集团15.0017.14+0.17+1.15%528007834.811.32%
300782卓胜微87.5851.76+0.99+1.14%7155263065.591.61%
603160汇顶科技57.38159.22+0.64+1.13%6992840172.881.53%
300903科翔股份6.40-13.79+0.07+1.11%1198387650.593.63%
688230芯导科技30.5737.26+0.33+1.09%39431203.7161.34%
603890春秋电子8.46-122.13+0.09+1.08%1084729255.722.47%
688661和林微纳40.49-126.09+0.43+1.07%190587764.0762.12%
300701森霸传感7.6543.59+0.08+1.06%289152200.831.20%
688126沪硅产业12.56184.97+0.13+1.05%736519246.7120.27%
688595芯海科技27.56-27.36+0.28+1.03%155194282.9251.09%
688450光格科技23.6631.61+0.24+1.02%2623618.30411.67%
300077国民技术8.89-13.67+0.09+1.02%807757177.81.43%
603228景旺电子19.9016.44+0.20+1.02%6591513095.540.78%
688601力芯微40.9427.30+0.41+1.01%2473810168.543.48%
301180万祥科技13.00329.28+0.13+1.01%145781895.122.52%
688079美迪凯7.22-55.89+0.07+0.98%209611516.8370.52%
688322奥比中光-UW27.15-39.36+0.26+0.97%4117711256.151.61%
000725京东方A4.3263.85+0.04+0.93%3235417139889.70.88%
688055龙腾光电3.26-44.38+0.03+0.93%483261568.4180.14%
002281光迅科技35.5653.22+0.32+0.91%3185701132534.21%
688662富信科技22.81-168.14+0.20+0.88%72971665.4860.83%
300155安居宝3.45-49.41+0.03+0.88%686042355.132.08%
603115海星股份11.5119.76+0.10+0.88%138501596.430.58%
688484南芯科技33.5254.32+0.29+0.87%225147519.7760.89%
300956英力股份11.59-161.02+0.10+0.87%356944132.776.26%
001314亿道信息39.7646.57+0.34+0.86%2893011510.465.59%
000636风华高科11.8178.77+0.10+0.85%12145414419.151.05%
603501韦尔股份93.58-143.91+0.78+0.84%5288549334.440.44%
301189奥尼电子20.40242.31+0.17+0.84%53911101.581.31%
002993奥海科技30.3620.69+0.25+0.83%187415718.560.79%
688596正帆科技35.4125.62+0.29+0.83%159265624.8710.56%
002845同兴达13.4491.71+0.11+0.83%539957257.042.40%
688061灿瑞科技25.71307.90+0.21+0.82%44541149.7961.04%
300346南大光电23.6260.70+0.19+0.81%7203017008.041.40%
300227光韵达6.2479.84+0.05+0.81%1495109352.723.58%
001309德明利122.45554.57+0.95+0.78%3787846557.535.65%
688689银河微电16.7733.75+0.13+0.78%69341166.9580.54%
688432有研硅9.1044.67+0.07+0.78%172211570.670.38%
603660苏州科达6.54-6.93+0.05+0.77%20129613242.824.07%
688143长盈通21.6487.46+0.16+0.74%107622312.1781.16%
300698万马科技29.8061.95+0.22+0.74%109183250.570.88%
603380易德龙19.0721.07+0.14+0.74%127622437.580.80%
300790宇瞳光学13.7550.89+0.10+0.73%14366319911.235.83%
002036联创电子6.94-16.87+0.05+0.73%16414811418.291.56%
002199东晶电子5.73-20.95+0.04+0.70%350822006.061.44%
301152天力锂能22.99-20.43+0.16+0.70%169023913.562.30%
688352颀中科技10.2629.20+0.07+0.69%536005495.4532.18%
000413东旭光电1.50-9.88+0.01+0.67%3671645550.930.73%
000509华塑控股3.01256.02+0.02+0.67%453191364.460.42%
300835龙磁科技22.6836.88+0.15+0.67%283536432.683.46%
688720艾森股份30.70116.20+0.20+0.66%57551764.4643.46%
301314科瑞思30.4665.84+0.19+0.63%35831087.312.20%
688150莱特光电20.90109.00+0.13+0.63%224354706.8951.25%
603595东尼电子19.70-90.54+0.12+0.61%245684856.121.06%
300162雷曼光电4.93-28.46+0.03+0.61%936124604.633.46%
300909汇创达21.7540.12+0.13+0.60%129542812.631.15%
002952亚世光电23.5669.25+0.14+0.60%277636545.662.10%
002709天赐材料20.3020.66+0.12+0.59%27243655414.111.97%
688138清溢光电17.2234.03+0.10+0.58%116131999.7250.44%
603068博通集成18.95-13.76+0.11+0.58%150412850.71.00%
002992宝明科技45.26-40.67+0.26+0.58%2764912646.923.53%
603390通达电气7.15-52.42+0.04+0.56%310052213.10.89%
688093世华科技14.3318.39+0.08+0.56%149652149.1140.59%
300708聚灿光电8.9734.03+0.05+0.56%1088759799.822.18%
300397天和防务8.98-23.58+0.05+0.56%30643728614.297.56%
605258协和电子19.7746.62+0.11+0.56%85921697.50.98%
002045国光电器12.6919.99+0.07+0.55%767339759.821.64%
002273水晶光电12.9630.03+0.07+0.54%32067041766.412.36%
301141中科磁业44.40100.66+0.23+0.52%3426315117.8512.22%
301308江波龙98.87-250.13+0.51+0.52%112670112192.79.98%
300831派瑞股份9.95144.60+0.05+0.51%220762196.281.20%
301282金禄电子16.1657.59+0.08+0.50%155922521.812.16%
605358立昂微20.62-438.40+0.10+0.49%355187333.20.52%
002077大港股份12.7761.13+0.06+0.47%674508618.791.16%
002577雷柏科技12.81113.38+0.06+0.47%211632708.490.75%
301280珠城科技38.4925.59+0.18+0.47%80703108.733.06%
688668鼎通科技51.5298.97+0.24+0.47%3172316223.763.20%
003031中瓷电子62.64147.88+0.29+0.47%100916314.71.20%
002902铭普光磁23.87-19.59+0.11+0.46%25599361659.9416.63%
002449国星光电6.7248.53+0.03+0.45%469133150.660.77%
688135利扬芯片15.94146.86+0.07+0.44%105131682.9130.53%
002436兴森科技11.4397.70+0.05+0.44%34425939290.322.29%
603002宏昌电子4.5952.73+0.02+0.44%1635717540.521.48%
002402和而泰11.6131.25+0.05+0.43%12912615043.681.60%
600183生益科技16.3133.03+0.07+0.43%13519022213.480.57%
688396华润微37.3533.40+0.16+0.43%216338123.4390.16%
301135瑞德智能19.3448.53+0.08+0.42%106212051.62.15%
688512慧智微-U9.74-13.13+0.04+0.41%142681393.1222.69%
001339智微智能27.01132.73+0.11+0.41%5719215509.658.06%
688380中微半导14.87-350.02+0.06+0.41%131681957.9870.91%
300565科信技术10.39-11.16+0.04+0.39%461974819.292.45%
688261东微半导50.8522.21+0.19+0.38%99645062.7441.57%
603005晶方科技16.5471.92+0.06+0.36%10425917229.591.60%
300951博硕科技39.4319.70+0.14+0.36%208398217.381.93%
688233神工股份17.02-41.94+0.06+0.35%207423552.4581.22%
600171上海贝岭11.69-138.18+0.04+0.34%453245304.30.64%
600360华微电子5.90133.33+0.02+0.34%746994412.180.78%
603803瑞斯康达6.08-66.52+0.02+0.33%405892463.50.96%
002106莱宝高科9.2917.44+0.03+0.32%693566452.220.99%
301330熵基科技25.2527.73+0.08+0.32%229355822.013.46%
001373翔腾新材28.5044.70+0.09+0.32%153384361.088.93%
002055得润电子6.36-19.94+0.02+0.32%1355318629.892.30%
688375国博电子71.6247.26+0.22+0.31%51653691.330.29%
600355精伦电子3.28-37.22+0.01+0.31%2032916684.514.13%
300390天华新能19.6912.89+0.06+0.31%11325822428.381.67%
301326捷邦科技26.35-187.04+0.08+0.30%229956152.528.56%
002866传艺科技13.9196.47+0.04+0.29%541007548.063.00%
688381帝奥微17.6797.80+0.05+0.28%120082130.9090.64%
603773沃格光电25.35-394.09+0.07+0.28%228495777.81.46%
301348蓝箭电子29.40100.74+0.08+0.27%234626947.914.69%
688981中芯国际41.3668.20+0.11+0.27%12884653353.580.65%
600703三安光电11.40-440.51+0.03+0.26%18077120651.580.36%
300134大富科技7.78-28.24+0.02+0.26%681765312.90.96%
300373扬杰科技36.1721.26+0.09+0.25%6072422001.821.12%
301489思泉新材65.0559.78+0.15+0.23%152059895.410.54%
688220翱捷科技-U36.48-30.17+0.08+0.22%225178234.4461.00%
688469芯联集成-U4.64-16.69+0.01+0.22%645832997.0940.59%
002137实益达4.91659.70+0.01+0.20%852764205.72.15%
603042华脉科技10.06-19.19+0.02+0.20%726527284.264.52%
603528多伦科技6.13334.26+0.01+0.16%980486021.251.39%
002888惠威科技13.46-130.87+0.02+0.15%247073348.223.27%
002414高德红外6.81429.61+0.01+0.15%26523518124.110.78%
688539高华科技36.1549.91+0.05+0.14%1802650.45620.28%
002635安洁科技14.5131.72+0.02+0.14%18522027156.044.58%
600288大恒科技7.53270.80+0.01+0.13%671045053.281.54%
300852四会富仕30.8715.45+0.04+0.13%86582660.810.88%
300691联合光电15.6368.26+0.02+0.13%332835172.241.70%
002313日海智能8.31-10.34+0.01+0.12%12208810180.653.26%
300479神思电子16.64-47.29+0.02+0.12%346795764.11.76%
688593新相微8.7293.89+0.01+0.11%11091977.18821.51%
300814中富电路27.04205.74+0.03+0.11%291807914.995.74%
002079苏州固锝9.1348.13+0.01+0.11%783387187.6090.97%
300456赛微电子18.44130.31+0.02+0.11%12268322659.262.07%
002729好利科技11.5680.06+0.01+0.09%312623629.61.78%
688268华特气体47.0733.14+0.04+0.09%73503470.7050.61%
300709精研科技29.4632.97+0.02+0.07%10248730385.996.88%
301319唯特偶44.4126.94+0.03+0.07%51782296.31.98%
688260昀冢科技18.50-17.60+0.01+0.05%421767928.8433.51%
688107安路科技22.81-65.49+0.01+0.04%149783424.2780.78%
002855捷荣技术23.78-37.09+0.01+0.04%354248479.081.44%
688711宏微科技26.2738.79+0.01+0.04%222065821.7971.79%
300857协创数据56.6348.06+0.02+0.04%7531543172.953.09%
300964本川智能30.0193.73+0.01+0.03%145644389.444.33%
688048长光华芯36.253163.41+0.01+0.03%246648948.7542.48%
000536华映科技2.38-4.370.000.00%3086287401.1691.12%
000909ST数源3.85-5.480.000.00%432951685.911.12%
600130波导股份3.29133.050.000.00%958533166.931.25%
600601方正科技2.3973.790.000.00%2509386017.50.60%
600666ST瑞德1.51-6.180.000.00%1567902354.380.65%
002288超华科技2.23-5.690.000.00%2910246542.73.63%
002369卓翼科技4.00-5.520.000.00%1323445327.962.34%
300076GQY视讯3.69-94.400.000.00%1278114717.293.01%
300078思创医惠2.70-2.460.000.00%1074062917.691.22%
002636金安国纪6.2887.980.000.00%368292313.120.51%
300296利亚德4.6941.520.000.00%1512597140.20.72%
002815崇达技术7.9621.270.000.00%645195133.111.01%
002885京泉华11.9732.610.000.00%332053983.51.43%
605218伟时电子17.8932.270.000.00%302485428.551.42%
300884狄耐克9.1225.880.000.00%362823316.711.91%
688047龙芯中科80.49-141.440.000.00%1457211784.220.52%
688401路维光电25.0531.960.000.00%48551221.350.43%
301176逸豪新材11.27-59.540.000.00%94971069.711.69%
603185弘元绿能21.089.49-0.01-0.05%5242211095.690.92%
600460士兰微18.49-859.80-0.01-0.05%8699616153.480.61%
301086鸿富瀚33.2320.79-0.02-0.06%44021470.321.35%
300638广和通15.7121.35-0.01-0.06%11999118891.722.26%
603496恒为科技26.63108.24-0.02-0.08%15842142174.684.95%
301051信濠光电39.63117.42-0.03-0.08%66602651.261.01%
603025大豪科技12.8135.93-0.01-0.08%15374619657.541.39%
300793佳禾智能12.7324.78-0.01-0.08%718449202.362.18%
300408三环集团25.4334.71-0.02-0.08%5351813612.840.29%
002916深南电路87.1028.43-0.08-0.09%2278719811.210.45%
688167炬光科技70.6871.22-0.07-0.10%118768413.6691.73%
300656民德电子18.43253.40-0.02-0.11%4720870.370.37%
000045深纺织A8.7956.17-0.01-0.11%262802324.970.58%
688620安凯微7.72112.74-0.01-0.13%165101287.031.84%
688146中船特气28.6944.69-0.04-0.14%227016530.5662.32%
301002崧盛股份14.2167.61-0.02-0.14%111531585.671.91%
002384东山精密14.0812.25-0.02-0.14%41454857461.612.98%
688182灿勤科技13.26113.49-0.02-0.15%359224775.2593.59%
300555ST路通6.26-50.04-0.01-0.16%6948438.20.35%
688667菱电电控49.6052.30-0.08-0.16%24731224.3540.48%
600584长电科技24.3429.61-0.04-0.16%33618081098.071.88%
300211亿通科技6.08-3323.80-0.01-0.16%366892223.461.23%
688653康希通信11.03-1917.48-0.02-0.18%112921253.822.21%
002119康强电子10.8650.58-0.02-0.18%10694811594.672.85%
688184帕瓦股份16.2542.54-0.03-0.18%2458400.90070.40%
603106恒银科技4.89-18.77-0.01-0.20%767473776.781.47%
000100TCL科技4.8356.97-0.01-0.21%2145391104309.21.19%
002415海康威视32.4421.30-0.07-0.22%25881083648.860.28%
688591泰凌微18.4388.36-0.04-0.22%133762485.0632.41%
300136信维通信18.1033.17-0.04-0.22%17075430940.042.07%
000021深科技13.4832.64-0.03-0.22%21674829302.131.39%
002962五方光电13.2755.67-0.03-0.23%8746611701.664.18%
003040楚天龙12.1979.85-0.03-0.25%470165734.61.03%
688025杰普特43.8838.81-0.11-0.25%82043609.2910.86%
002512达华智能3.97-26.29-0.01-0.25%1802427183.3911.72%
000823超声电子7.7220.88-0.02-0.26%418563244.820.78%
301205联特科技79.99-2219.14-0.21-0.26%2596720909.823.82%
600884杉杉股份11.1314.92-0.03-0.27%892619990.860.51%
002925盈趣科技14.5123.08-0.04-0.27%329804817.490.45%
688496清越科技10.86-255.91-0.03-0.28%196492136.6210.83%
688205德科立39.4743.11-0.11-0.28%118934704.6932.11%
300241瑞丰光电3.51-71.75-0.01-0.28%934543282.621.63%
300046台基股份10.34-29215.46-0.03-0.29%241922509.891.02%
300531优博讯10.2931.97-0.03-0.29%341163527.121.08%
688798艾为电子57.72262.53-0.17-0.29%111366425.1540.83%
300331苏大维格16.79-16.24-0.05-0.30%423717134.472.11%
688515裕太微-U63.49-34.36-0.19-0.30%71044536.5121.55%
688213思特威-W46.08-172.97-0.15-0.32%136806319.4760.43%
688655迅捷兴9.0985.59-0.03-0.33%10125925.22721.43%
688728格科微15.13-588.24-0.05-0.33%370075635.6080.33%
000016深康佳A2.98-3.32-0.01-0.33%892852680.910.56%
688533上声电子25.7130.30-0.09-0.35%125253221.2370.78%
688766普冉股份96.75-151.35-0.35-0.36%92949071.5462.12%
603019中科曙光44.0535.12-0.16-0.36%378113167284.82.60%
300114中航电测40.95246.43-0.15-0.36%2697311051.960.46%
300502新易盛79.0962.04-0.29-0.37%282182223514.54.50%
002587奥拓电子5.421295.13-0.02-0.37%877834779.131.70%
300232洲明科技5.39305.16-0.02-0.37%1839009980.012.07%
300504天邑股份13.2634.15-0.05-0.38%168062237.890.77%
002955鸿合科技23.7917.93-0.09-0.38%200554801.491.08%
688210统联精密18.2148.55-0.07-0.38%92681692.120.88%
300661圣邦股份71.29125.77-0.29-0.41%2968621187.540.66%
688181八亿时空17.1521.38-0.07-0.41%108081871.9120.80%
300602飞荣达14.5858.46-0.06-0.41%7915811639.252.05%
600330天通股份7.2427.48-0.03-0.41%1101297984.440.89%
603633徕木股份7.1140.19-0.03-0.42%443763176.621.04%
300548博创科技23.4582.60-0.10-0.42%10969125785.64.93%
002937兴瑞科技20.8723.27-0.09-0.43%179743766.780.61%
300628亿联网络36.4121.34-0.16-0.44%4911717868.940.68%
688153唯捷创芯52.27-1298.54-0.23-0.44%132216927.8681.19%
603328依顿电子6.7919.10-0.03-0.44%647334401.670.65%
601138工业富联22.1420.90-0.10-0.45%1062538233992.20.54%
301389隆扬电子13.2738.88-0.06-0.45%165502200.142.02%
688288鸿泉物联13.24-15.91-0.06-0.45%90021206.3130.90%
688498源杰科技140.90251.70-0.69-0.49%1860226091.613.14%
600745闻泰科技30.3443.61-0.15-0.49%17135852378.121.38%
600100同方股份5.94-34.94-0.03-0.50%22802213582.940.77%
603933睿能科技13.8649.22-0.07-0.50%603358440.712.91%
603118共进股份7.81110.87-0.04-0.51%864936795.711.10%
600563法拉电子91.1920.04-0.47-0.51%1211111049.780.54%
002388新亚制程3.85-144.22-0.02-0.52%768342989.31.54%
300739明阳电路11.5233.52-0.06-0.52%336803894.711.15%
300433蓝思科技13.4020.45-0.07-0.52%33763145303.420.68%
301567贝隆精密42.6950.41-0.24-0.56%2599911250.1214.44%
603083剑桥科技35.45192.00-0.20-0.56%11193839831.894.22%
688123聚辰股份51.7081.75-0.30-0.58%1932410046.411.22%
300088长信科技4.8929.86-0.03-0.61%24393512020.21.00%
688002睿创微纳30.7325.33-0.19-0.61%8771527060.261.96%
600151航天机电4.85-16.33-0.03-0.61%842414098.390.59%
688249晶合集成14.40136.50-0.09-0.62%370825337.4360.98%
600776东方通信9.4765.18-0.06-0.63%508484833.130.53%
001229魅视科技29.5534.02-0.19-0.64%147474389.785.01%
688503聚和材料51.0019.11-0.33-0.64%82574259.880.69%
002983芯瑞达21.6324.71-0.14-0.64%193794223.261.83%
301318维海德41.5351.45-0.27-0.65%3840016087.688.50%
002906华阳集团28.9632.67-0.19-0.65%5222215211.841.00%
688387信科移动-U6.07-34.72-0.04-0.65%618813771.3840.92%
603341龙旗科技40.76---0.27-0.66%3067012583.076.59%
300323华灿光电4.52-8.64-0.03-0.66%767483503.781.02%
002660茂硕电源7.5235.03-0.05-0.66%648114889.82.52%
002351漫步者11.9930.26-0.08-0.66%9285911185.771.86%
301150中一科技25.36-79.72-0.17-0.67%179994572.42.65%
300743天地数码11.8426.87-0.08-0.67%9825011654.037.60%
603186华正新材22.01-27.49-0.15-0.68%282156313.221.99%
688209英集芯11.7391.32-0.08-0.68%270113185.6140.92%
300822贝仕达克10.2446.85-0.07-0.68%324373329.81.46%
603516淳中科技29.60341.72-0.21-0.70%9585528564.044.75%
300870欧陆通43.6722.58-0.31-0.70%137846013.131.36%
300449汉邦高科4.16-14.58-0.03-0.72%445011854.031.50%
600237铜峰电子5.3938.35-0.04-0.74%733493963.71.21%
002189中光学14.56-13.52-0.11-0.75%468726878.621.79%
300319麦捷科技7.8225.18-0.06-0.76%14417411293.941.74%
003028振邦智能39.6621.32-0.31-0.78%89413527.331.67%
300128锦富技术3.82-14.66-0.03-0.78%675082582.910.62%
002920德赛西威114.8039.80-0.91-0.79%2272526281.870.41%
301132满坤科技20.0432.02-0.16-0.79%171813465.33.95%
300546雄帝科技9.84-77.53-0.08-0.81%288322839.372.22%
300576容大感光35.20101.47-0.29-0.82%5206118480.763.40%
300177中海达4.82-8.41-0.04-0.82%1397456777.162.31%
301391卡莱特86.2430.49-0.72-0.83%86667460.622.45%
688141杰华特14.32-19.05-0.12-0.83%232163342.9970.99%
002579中京电子7.06-20.68-0.06-0.84%733995209.641.26%
002506协鑫集成2.3545.37-0.02-0.84%4082269673.6890.70%
300747锐科激光19.9651.85-0.17-0.84%5762411551.71.13%
300566激智科技14.0422.39-0.12-0.85%638649044.192.80%
300620光库科技42.18208.10-0.37-0.87%5922125020.452.44%
002528英飞拓5.67-5.54-0.05-0.87%833884748.110.80%
300679电连技术41.9437.61-0.37-0.87%6628528004.261.86%
603386骏亚科技10.0625.48-0.09-0.89%195871986.420.60%
000810创维数字9.9419.35-0.09-0.90%916579156.330.82%
300079数码视讯4.39337.19-0.04-0.90%262995116322.07%
301067显盈科技19.7389.22-0.18-0.90%133722665.322.96%
002396星网锐捷16.3822.85-0.15-0.91%371506104.980.64%
002429兆驰股份5.4515.53-0.05-0.91%1493238153.030.33%
688609九联科技9.79-45.51-0.09-0.91%13358113142.852.67%
300735光弘科技22.8041.75-0.21-0.91%443824103207.95.89%
301182凯旺科技15.08-44.46-0.14-0.92%120341824.483.35%
688159有方科技40.44-48.82-0.38-0.93%206988411.872.26%
300414中光防雷7.30111.28-0.07-0.95%818556024.742.63%
688538和辉光电-U2.08-8.88-0.02-0.95%1918524009.7520.33%
002600领益智造5.1916.24-0.05-0.95%31314616307.040.45%
603986兆易创新77.15238.37-0.75-0.96%196101152947.22.95%
002017东信和平8.8828.64-0.09-1.00%557604973.280.96%
300615欣天科技10.8434.44-0.11-1.00%337743659.972.61%
300623捷捷微电16.4755.34-0.17-1.02%18364430650.272.74%
688693锴威特23.1595.86-0.24-1.03%65191519.1063.70%
600552凯盛科技10.5993.32-0.11-1.03%931389905.161.04%
688592司南导航38.3058.27-0.40-1.03%2399924.74531.76%
002463沪电股份31.1132.56-0.33-1.05%344729107199.81.80%
300389艾比森14.0516.19-0.15-1.06%420125950.321.83%
300139晓程科技12.15-126.31-0.13-1.06%53269466163.3422.80%
603893瑞芯微53.90167.07-0.60-1.10%2476313452.920.59%
300627华测导航29.0335.22-0.33-1.12%7767422698.871.73%
600775南京熊猫8.74-33.58-0.10-1.13%12953411363.641.93%
600877电科芯片11.3565.08-0.13-1.13%476675443.120.52%
688372伟测科技51.3349.32-0.59-1.14%113735931.8961.47%
688458美芯晟39.90105.56-0.46-1.14%57742329.1052.99%
600525长园集团4.3166.25-0.05-1.15%467982035.910.36%
002869金溢科技17.8451.64-0.21-1.16%443737955.6892.81%
000970中科三环9.1940.58-0.11-1.18%808117494.7290.66%
002179中航光电33.7421.42-0.41-1.20%9886933455.450.48%
002180纳思达22.1359.84-0.27-1.21%6039813417.370.46%
300101振芯科技16.15242.76-0.20-1.22%12647720510.182.25%
002792通宇通讯14.4082.36-0.18-1.23%7857011389.663.27%
871857泓禧科技11.7724.32-0.15-1.26%4643550.65430.63%
000727冠捷科技2.3537.26-0.03-1.26%2844986752.080.63%
002552宝鼎科技14.0732.51-0.18-1.26%598758427.481.90%
301536星宸科技33.5769.05-0.43-1.26%4200014278.3111.80%
688584上海合晶16.37---0.21-1.27%142412352.6522.72%
300657弘信电子17.08-25.06-0.22-1.27%7703213172.141.66%
600980北矿科技13.8928.65-0.18-1.28%274583836.261.76%
688326经纬恒润-W59.89-133.11-0.78-1.29%124057456.5781.56%
300807天迈科技21.87-37.37-0.29-1.31%228065070.894.67%
688270臻镭科技43.4091.55-0.60-1.36%144466326.9831.40%
688172燕东微15.6241.91-0.22-1.39%201893177.5750.44%
430139华岭股份9.9235.35-0.14-1.39%6406637.11570.48%
688041海光信息74.24136.61-1.05-1.39%7784058192.420.88%
002049紫光国微59.7520.06-0.85-1.40%9529057173.731.12%
300270中威电子5.53-22.05-0.08-1.43%649713631.392.68%
603236移远通信38.1936.04-0.56-1.45%4794418453.351.81%
002236大华股份16.827.46-0.25-1.46%26203544278.151.26%
600203福日电子6.04-12.51-0.09-1.47%28753817508.074.85%
000988华工科技31.5831.54-0.48-1.50%23987676181.252.39%
688311盟升电子24.92144.57-0.38-1.50%303937676.8291.90%
301251威尔高26.7441.19-0.41-1.51%170624603.335.07%
688385复旦微电31.2035.52-0.48-1.52%5870318534.761.84%
300256星星科技1.94-4.56-0.03-1.52%1441242834.150.88%
603678火炬电子20.6929.82-0.32-1.52%380467888.360.83%
834950迅安科技17.9815.12-0.28-1.53%2176392.84591.81%
301217铜冠铜箔10.20196.10-0.16-1.54%340183504.761.49%
688489三未信安30.7257.49-0.49-1.57%63871971.881.27%
000938紫光股份19.4026.95-0.31-1.57%32049862499.351.12%
688603天承科技44.3844.05-0.73-1.62%42521929.2483.32%
600060海信视像26.6317.90-0.44-1.63%4867212952.180.38%
688709成都华微21.1643.32-0.35-1.63%402988582.925.62%
688100威胜信息35.8434.12-0.60-1.65%132904790.5360.27%
688776国光电气60.5472.62-1.02-1.66%51023081.811.48%
832110雷特科技16.5518.61-0.28-1.66%1637270.18841.36%
002194武汉凡谷8.80142.95-0.15-1.68%13855412276.322.72%
002947恒铭达31.5223.39-0.54-1.68%4449814076.342.75%
300726宏达电子22.6119.74-0.39-1.70%398559044.231.87%
301329信音电子16.8139.44-0.29-1.70%2829047896.58%
600363联创光电29.8838.00-0.52-1.71%7544422557.361.66%
002813路畅科技26.40-82.39-0.46-1.71%77342055.440.65%
000063中兴通讯27.7514.23-0.49-1.74%594912166095.51.48%
000066中国长城9.06-116.37-0.16-1.74%25197523025.480.80%
872374云里物里9.0527.21-0.16-1.74%2582235.02590.85%
300710万隆光电16.07-48.44-0.29-1.77%290134741.393.26%
002104恒宝股份6.0228.65-0.11-1.79%961655820.161.62%
831167鑫汇科10.9322.21-0.20-1.80%3131344.0911.55%
301165锐捷网络36.0551.05-0.66-1.80%199737265.822.93%
000977浪潮信息36.1429.84-0.67-1.82%362171131551.12.46%
300455航天智装10.0779.11-0.19-1.85%10524410669.911.49%
002222福晶科技25.7352.61-0.49-1.87%7928820564.441.86%
603936博敏电子7.30881.18-0.14-1.88%16912512458.962.65%
301050雷电微力49.3027.44-0.95-1.89%5028725113.183.73%
300322硕贝德8.78-21.02-0.17-1.90%31700228321.627.15%
301191菲菱科思75.0832.59-1.47-1.92%130809866.35.00%
002138顺络电子24.1426.66-0.48-1.95%7103717251.030.94%
300629新劲刚19.6135.61-0.39-1.95%11686323084.215.89%
605118力鼎光电16.8544.49-0.34-1.98%333315647.170.82%
688183生益电子9.88-328.82-0.20-1.98%360313580.491.17%
600498烽火通信16.3044.18-0.33-1.98%13854722705.751.21%
870199倍益康11.7618.25-0.24-2.00%4701558.13492.76%
300474景嘉微65.31227.92-1.34-2.01%8528756132.722.58%
603296华勤技术67.8617.11-1.40-2.02%2157314731.443.51%
601869长飞光纤27.1315.85-0.56-2.02%279177612.530.69%
870976视声智能13.2519.92-0.28-2.07%3660486.79891.99%
300327中颖电子18.4134.35-0.39-2.07%14072225837.194.15%
600764中国海防21.6432.30-0.46-2.08%6205413408.750.87%
002583海能达3.7433.64-0.08-2.09%36956313909.312.88%
301285鸿日达22.81108.39-0.49-2.10%246825619.513.14%
688313仕佳光子10.23-130.70-0.22-2.11%966189939.3652.11%
300127银河磁体16.1032.32-0.35-2.13%7893212749.663.42%
301041金百泽21.7864.31-0.48-2.16%352577779.75.73%
002025航天电器39.0823.79-0.87-2.18%6186124216.31.37%
688683莱尔科技16.1285.73-0.36-2.18%64891057.3210.42%
688618三旺通信41.8928.78-0.94-2.19%56212369.9930.75%
002519银河电子5.2727.22-0.12-2.23%54112928531.74.85%
002881美格智能20.9674.02-0.48-2.24%224774723.961.22%
600345长江通信18.7237.70-0.43-2.25%266525033.91.35%
688007光峰科技19.0686.47-0.44-2.26%441248453.6750.95%
300476胜宏科技29.3633.50-0.69-2.30%440903130489.65.16%
600839四川长虹5.0732.48-0.12-2.31%106210254253.932.30%
600435北方导航8.8769.26-0.21-2.31%27085524156.881.80%
300570太辰光40.7659.69-0.98-2.35%12715652067.036.61%
002859洁美科技19.6430.64-0.48-2.39%391727804.370.98%
300065海兰信6.92-42.20-0.17-2.40%18462113028.522.80%
600888新疆众和7.726.81-0.20-2.53%24491218892.251.79%
832876慧为智能8.3341.58-0.22-2.57%8602724.31682.87%
300308中际旭创163.8644.85-4.41-2.62%147403243266.91.85%
300976达瑞电子39.6937.23-1.07-2.63%135995463.883.54%
301413安培龙58.0359.79-1.57-2.63%1260873677.81%
600118中国卫星24.12181.05-0.66-2.66%8465820622.70.72%
603267鸿远电子32.5127.71-0.89-2.66%4061613322.271.75%
001308康冠科技28.2215.10-0.78-2.69%5005914212.036.50%
002413雷科防务4.33-12.97-0.12-2.70%39419417434.213.15%
300581晨曦航空8.53-5166.92-0.24-2.74%17261014966.523.14%
688788科思科技28.07-9.72-0.79-2.74%60441712.3480.57%
873001纬达光电7.7737.71-0.22-2.75%12714997.64973.31%
000547航天发展7.00-16.40-0.20-2.78%21449515121.491.35%
300053航宇微10.05-27.67-0.29-2.80%21941622327.73.41%
002484江海股份14.8117.80-0.43-2.82%9212713727.331.16%
000561烽火电子7.7689.59-0.23-2.88%20021815614.263.33%
300762上海瀚讯12.10-114.12-0.36-2.89%14271217517.822.27%
300223北京君正61.0354.70-1.82-2.90%9554557858.732.30%
301578辰奕智能47.5626.27-1.42-2.90%110965381.649.75%
002446盛路通信6.3627.04-0.19-2.90%36573223499.84.32%
688552航天南湖19.5164.22-0.59-2.94%430128532.445.28%
002935天奥电子16.3763.82-0.50-2.96%320065298.140.93%
836395朗鸿科技7.1320.19-0.22-2.99%13843999.14293.59%
301566达利凯普15.8144.12-0.49-3.01%343045499.77.50%
300351永贵电器17.4066.59-0.54-3.01%14889026078.635.72%
832491奥迪威14.7527.05-0.47-3.09%173662592.7981.62%
300353东土科技8.1221.52-0.26-3.10%12867410543.932.46%
872190雷神科技14.5642.22-0.47-3.13%140442072.5782.67%
300213佳讯飞鸿6.4656.84-0.21-3.15%24212615743.084.39%
600562国睿科技14.5330.12-0.49-3.26%14490821078.681.18%
301042安联锐视33.5622.93-1.14-3.29%208217013.594.92%
301366一博科技30.8340.56-1.06-3.32%5527017320.6910.10%
002829星网宇达20.8619.47-0.72-3.34%7025314851.84.90%
001389广合科技49.9850.90-1.73-3.35%8530943084.4423.10%
000733振华科技51.7011.12-1.79-3.35%14725576717.972.82%
870357雅葆轩13.7625.99-0.48-3.37%196052763.6448.45%
002214大立科技13.55-29.24-0.48-3.42%477336512.231.00%
002977天箭科技28.0564.64-1.00-3.44%267067573.524.09%
688608恒玄科技119.2194.15-4.30-3.48%1478617738.91.23%
300394天孚通信146.7763.23-5.33-3.50%186502274296.45.20%
002383合众思壮6.249.99-0.23-3.55%1326548402.7292.15%
688629华丰科技25.63163.26-0.97-3.65%5379114019.19.14%
300073当升科技46.3312.19-1.77-3.68%53553424473110.60%
603375盛景微48.0024.80-1.85-3.71%2670812997.4413.54%
600898ST美讯1.02-3.37-0.04-3.77%2765772829.19510.95%
688011新光光电15.54-39.68-0.61-3.78%81271281.3290.81%
301488豪恩汽电53.7142.43-2.13-3.81%3291817891.5315.57%
838701豪声电子12.3134.59-0.49-3.83%140851768.0985.75%
300045华力创通19.95-176.47-0.80-3.86%36142273166.257.33%
300991创益通13.92177.26-0.56-3.87%675269541.48910.33%
688636智明达34.8330.32-1.41-3.89%180556379.5152.41%
603327福蓉科技14.0030.69-0.57-3.91%15761622221.642.33%
002681奋达科技4.1538.36-0.17-3.94%29670012363.052.00%
002130沃尔核材12.4022.30-0.51-3.95%1744286219042.313.96%
300936中英科技34.3817.71-1.43-3.99%2936810082.466.19%
688522纳睿雷达61.87162.05-2.61-4.05%3937624903.666.50%
603920世运电路16.4021.16-0.70-4.09%19975132796.723.70%
300516久之洋27.3259.30-1.17-4.11%330469052.041.84%
002841视源股份30.9414.08-1.41-4.36%5811818139.451.20%
837821则成电子11.7527.85-0.55-4.47%185942209.30610.18%
300647超频三4.39-9.04-0.21-4.57%36901016566.838.40%
301516中远通23.3884.22-1.12-4.57%15491335958.2725.04%
688175高凌信息22.1044.59-1.06-4.58%258365768.6296.18%
002465海格通信10.7237.83-0.52-4.63%66678172518.752.90%
300590移为通信11.3431.95-0.58-4.87%21475824720.586.08%
603712七一二22.0338.67-1.13-4.88%21802448554.582.82%
301517陕西华达47.0464.50-2.51-5.07%3187415291.2114.27%
603133*ST碳元2.19-5.25-0.12-5.19%1744193819.918.34%
300219鸿利智汇5.9819.08-0.33-5.23%1499428984.562.12%
833914远航精密8.1318.08-0.46-5.36%166051385.9272.76%
300916朗特智能25.9025.49-1.50-5.47%8225721904.638.91%
300866安克创新80.7221.50-4.71-5.51%3851431752.761.73%
300563神宇股份14.8952.60-0.93-5.88%17651626640.3114.35%
002913奥士康24.4323.31-1.60-6.15%7152217289.022.69%
300811铂科新材54.1042.06-3.60-6.24%4861426155.813.01%
688439振华风光65.5821.48-4.72-6.71%4471429805.374.66%
688511天微电子23.3337.42-1.70-6.79%358658514.2418.76%
300393中来股份7.5015.08-0.56-6.95%32496624262.83.41%
688081兴图新科10.66-13.73-0.80-6.98%613416703.8535.95%
002151北斗星通27.1991.71-2.12-7.23%19881554413.954.50%
002296辉煌科技9.3716.48-0.77-7.59%956400.991039.0927.53%
600990四创电子17.54-8.75-1.46-7.68%20431436813.117.59%
300205ST天喻5.7870.37-0.56-8.83%1155896859.462.72%
300711广哈通信22.0289.64-2.14-8.86%39908989979.5316.10%
301328维峰电子36.2230.23-3.64-9.13%2937010680.568.60%
301419阿莱德25.7630.80-2.61-9.20%277037259.997.84%
300282*ST三盛0.98-2.77-0.11-10.09%2246912308.536.00%
301589诺瓦星云398.9233.75-47.45-10.63%1277352378.2716.58%
688036传音控股145.5321.20-17.38-10.67%113050169460.51.40%

转至国民技术（300077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。