|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达嘉维康(301126)批发业上涨家数:38下跌家数:54平均涨幅:+0.23%平均换手:2.47%总成交额:197.71亿元 更新时间：2026-01-21 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 9.35 | -114.81 | +0.85 | +10.00% | 41773 | 3905.78 | 0.51% | | 600173 | 卧龙新能 | 7.85 | -353.02 | +0.71 | +9.94% | 394938 | 30679.83 | 5.64% | | 920249 | 利尔达 | 14.84 | -149.56 | +0.65 | +4.58% | 92948 | 13638.8 | 7.46% | | 600822 | 上海物贸 | 11.81 | 239.25 | +0.47 | +4.14% | 213942 | 25552.56 | 5.40% | | 001287 | 中电港 | 25.95 | 57.03 | +0.91 | +3.63% | 357151 | 91653.5 | 8.17% | | 002416 | 爱施德 | 13.68 | 43.07 | +0.36 | +2.70% | 473503 | 65091.73 | 3.87% | | 000554 | 泰山石油 | 7.11 | 21.47 | +0.17 | +2.45% | 230874 | 16289.95 | 6.37% | | 000025 | 特 力Ａ | 19.00 | 53.83 | +0.43 | +2.32% | 118186 | 22339.66 | 3.01% | | 301563 | 云汉芯城 | 193.43 | 110.27 | +4.03 | +2.13% | 32481 | 62503.46 | 23.28% | | 601061 | 中信金属 | 15.49 | 26.66 | +0.32 | +2.11% | 254880 | 39392.99 | 5.09% | | 600538 | 国发股份 | 6.99 | -47.70 | +0.12 | +1.75% | 113999 | 7896.14 | 2.17% | | 000829 | 天音控股 | 10.69 | -234.60 | +0.17 | +1.62% | 288824 | 30786.8 | 2.82% | | 001335 | 信凯科技 | 54.24 | 49.30 | +0.82 | +1.54% | 14357 | 7692.85 | 6.13% | | 001298 | 好上好 | 33.49 | 202.93 | +0.50 | +1.52% | 135367 | 44946.76 | 8.22% | | 300131 | 英唐智控 | 15.38 | 435.68 | +0.21 | +1.38% | 427216 | 65908.3 | 4.10% | | 301584 | 建发致新 | 30.96 | 43.53 | +0.41 | +1.34% | 29251 | 9014.58 | 5.80% | | 003020 | 立方制药 | 27.65 | 32.35 | +0.36 | +1.32% | 14994 | 4112.26 | 1.09% | | 301099 | 雅创电子 | 48.40 | 68.12 | +0.60 | +1.26% | 32774 | 15889.58 | 3.65% | | 603108 | 润达医疗 | 17.01 | -65.06 | +0.21 | +1.25% | 212316 | 36233.77 | 3.52% | | 300650 | 太龙股份 | 17.90 | 71.57 | +0.21 | +1.19% | 56948 | 10171.22 | 3.34% | | 000065 | 北方国际 | 12.47 | 17.20 | +0.14 | +1.14% | 165318 | 20565.92 | 1.70% | | 002133 | 广宇集团 | 3.61 | -3.67 | +0.04 | +1.12% | 208087 | 7529.91 | 2.70% | | 000062 | 深圳华强 | 25.95 | 88.18 | +0.26 | +1.01% | 128649 | 33331.91 | 1.23% | | 300937 | 药易购 | 35.42 | -571.45 | +0.35 | +1.00% | 22155 | 7843.48 | 3.63% | | 001316 | 润贝航科 | 43.22 | 36.99 | +0.42 | +0.98% | 39518 | 17421.95 | 3.55% | | 000159 | 国际实业 | 6.49 | 93.40 | +0.06 | +0.93% | 204921 | 13167.49 | 4.26% | | 600689 | 上海三毛 | 13.98 | 161.83 | +0.09 | +0.65% | 14534 | 2021.65 | 0.95% | | 301015 | 百洋医药 | 24.78 | 24.71 | +0.14 | +0.57% | 27824 | 6910.351 | 0.53% | | 000034 | 神州数码 | 39.97 | 54.64 | +0.18 | +0.45% | 106806 | 42743.35 | 1.77% | | 002091 | 江苏国泰 | 9.33 | 13.17 | +0.04 | +0.43% | 198931 | 18523.34 | 1.25% | | 605056 | 咸亨国际 | 18.69 | 30.15 | +0.08 | +0.43% | 24533 | 4579.32 | 0.61% | | 000632 | 三木集团 | 5.18 | -4.18 | +0.02 | +0.39% | 127550 | 6576.25 | 2.74% | | 600278 | 东方创业 | 8.67 | 36.28 | +0.03 | +0.35% | 97979 | 8427.1 | 1.12% | | 301166 | 优宁维 | 32.46 | -147.99 | +0.11 | +0.34% | 7890 | 2569.27 | 1.39% | | 301370 | 国科恒泰 | 12.12 | 58.05 | +0.03 | +0.25% | 43977 | 5350.6 | 1.36% | | 600287 | 苏豪时尚 | 5.85 | 102.85 | +0.01 | +0.17% | 26327 | 1534.64 | 0.60% | | 603716 | 塞力医疗 | 24.49 | -21.41 | +0.02 | +0.08% | 78586 | 19158.74 | 3.74% | | 600739 | 辽宁成大 | 12.26 | 21.74 | +0.01 | +0.08% | 91602 | 11237.7 | 0.60% | | 000626 | 远大控股 | 7.90 | -20.68 | 0.00 | 0.00% | 30649 | 2414.33 | 0.61% | | 002390 | 信邦制药 | 3.31 | 83.43 | 0.00 | 0.00% | 233111 | 7749.03 | 1.21% | | 300538 | 同益股份 | 17.09 | -32.92 | -0.02 | -0.12% | 39772 | 6756.75 | 3.29% | | 600599 | *ST熊猫 | 8.36 | -2.83 | -0.01 | -0.12% | 13485 | 1131.52 | 0.81% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.01 | -0.14% | 54457 | 3807.69 | 1.31% | | 300475 | 香农芯创 | 163.96 | 294.18 | -0.28 | -0.17% | 303705 | 507378.8 | 6.82% | | 002819 | 东方中科 | 29.26 | -42.25 | -0.05 | -0.17% | 30132 | 8820.99 | 1.28% | | 000028 | 国药一致 | 25.09 | 26.15 | -0.05 | -0.20% | 16603 | 4171.01 | 0.35% | | 000705 | 浙江震元 | 9.41 | 66.58 | -0.02 | -0.21% | 32350 | 3042.48 | 1.15% | | 603970 | 中农立华 | 13.52 | 20.25 | -0.03 | -0.22% | 12129 | 1637.83 | 0.45% | | 600082 | 海泰发展 | 4.28 | 45.76 | -0.01 | -0.23% | 80524 | 3446.32 | 1.27% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.01 | -0.28% | 11798 | 415.53 | 0.37% | | 603071 | 物产环能 | 13.87 | 11.76 | -0.04 | -0.29% | 13558 | 1878.93 | 0.24% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.02 | -0.29% | 198403 | 13634.65 | 0.93% | | 600335 | 国机汽车 | 6.60 | 22.09 | -0.02 | -0.30% | 88499 | 5874.57 | 0.59% | | 600704 | 物产中大 | 5.87 | 7.99 | -0.02 | -0.34% | 312644 | 18353.8 | 0.60% | | 600128 | 苏豪弘业 | 11.50 | 62.00 | -0.04 | -0.35% | 30358 | 3476.85 | 1.23% | | 300975 | 商络电子 | 14.10 | 61.04 | -0.05 | -0.35% | 263220 | 37414.74 | 5.35% | | 300184 | 力源信息 | 10.90 | 81.44 | -0.04 | -0.37% | 420295 | 46140.31 | 4.02% | | 600648 | 外高桥 | 10.57 | 21.15 | -0.04 | -0.38% | 29629 | 3145.76 | 0.26% | | 002072 | 凯瑞德 | 7.31 | -131.88 | -0.03 | -0.41% | 25730 | 1878.35 | 0.87% | | 600511 | 国药股份 | 28.88 | 10.83 | -0.12 | -0.41% | 23719 | 6864.85 | 0.43% | | 600098 | 广州发展 | 6.88 | 10.47 | -0.03 | -0.43% | 164607 | 11315.18 | 0.47% | | 000652 | 泰达股份 | 4.31 | 136.18 | -0.02 | -0.46% | 83675 | 3602.71 | 0.57% | | 002221 | 东华能源 | 8.24 | 33.48 | -0.04 | -0.48% | 62944 | 5208.22 | 0.43% | | 600415 | 小商品城 | 16.77 | 21.88 | -0.09 | -0.53% | 440709 | 74196.1 | 0.80% | | 600829 | 人民同泰 | 11.08 | 53.93 | -0.06 | -0.54% | 49302 | 5479.19 | 0.85% | | 603368 | 柳药集团 | 18.32 | 9.27 | -0.10 | -0.54% | 33638 | 6180.94 | 0.85% | | 600180 | 瑞茂通 | 3.64 | 246.48 | -0.02 | -0.55% | 68739 | 2500.07 | 0.63% | | 002462 | 嘉事堂 | 16.05 | 65.92 | -0.09 | -0.56% | 45232 | 7274.871 | 1.55% | | 002589 | 瑞康医药 | 3.44 | -60768.80 | -0.02 | -0.58% | 379559 | 13048.23 | 2.78% | | 600833 | 第一医药 | 13.18 | 42.61 | -0.08 | -0.60% | 19185 | 2529.62 | 0.86% | | 000701 | 厦门信达 | 6.42 | -6.48 | -0.04 | -0.62% | 92008 | 5911.34 | 1.38% | | 600051 | 宁波联合 | 7.80 | 26.01 | -0.05 | -0.64% | 35705 | 2789.66 | 1.15% | | 301263 | 泰恩康 | 32.50 | 593.77 | -0.21 | -0.64% | 47169 | 15412.25 | 1.55% | | 600153 | 建发股份 | 9.17 | 13.06 | -0.06 | -0.65% | 159562 | 14765.73 | 0.55% | | 000906 | 浙商中拓 | 6.08 | 21.92 | -0.04 | -0.65% | 33869 | 2061.39 | 0.48% | | 600710 | 苏美达 | 11.20 | 11.70 | -0.08 | -0.71% | 80176 | 8988.3 | 0.61% | | 600056 | 中国医药 | 10.58 | 30.83 | -0.08 | -0.75% | 67945 | 7213.54 | 0.45% | | 600998 | 九州通 | 5.24 | 9.48 | -0.04 | -0.76% | 196446 | 10332.18 | 0.39% | | 000151 | 中成股份 | 13.08 | -23.09 | -0.11 | -0.83% | 68212 | 8884.84 | 2.22% | | 000900 | 现代投资 | 4.17 | 17.20 | -0.04 | -0.95% | 82827 | 3463.2 | 0.55% | | 000950 | 重药控股 | 6.11 | 28.17 | -0.06 | -0.97% | 203079 | 12441.42 | 1.18% | | 600250 | 南京商旅 | 11.91 | 144.94 | -0.12 | -1.00% | 77606 | 9204.609 | 2.50% | | 300755 | 华致酒行 | 16.91 | -21.89 | -0.18 | -1.05% | 21789 | 3691.78 | 0.52% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.04 | -1.19% | 219991 | 7315.03 | 0.98% | | 000096 | 广聚能源 | 11.00 | 95.66 | -0.14 | -1.26% | 55823 | 6142.53 | 1.09% | | 000411 | 英特集团 | 13.63 | 15.36 | -0.21 | -1.52% | 83751 | 11414.64 | 2.34% | | 600725 | 云维股份 | 4.39 | -76.32 | -0.07 | -1.57% | 215394 | 9414.58 | 1.75% | | 002788 | 鹭燕医药 | 16.33 | 20.60 | -0.31 | -1.86% | 316163 | 52148.77 | 8.28% | | 600753 | *ST海钦 | 8.30 | -13.87 | -0.18 | -2.12% | 21948 | 1829.77 | 0.95% | | 301126 | 达嘉维康 | 13.45 | -578.19 | -0.31 | -2.25% | 60331 | 8139.89 | 4.38% | | 603122 | 合富中国 | 17.73 | -620.61 | -0.46 | -2.53% | 141650 | 25280.43 | 3.56% | | 002441 | 众业达 | 10.05 | 26.01 | -0.30 | -2.90% | 118135 | 11879.75 | 2.96% | | 600058 | 五矿发展 | 14.70 | 152.49 | -0.57 | -3.73% | 580185 | 84071.3 | 5.41% | | 000638 | *ST万方 | 3.52 | -97.55 | -0.19 | -5.12% | 9308 | 327.64 | 0.30% |
|