|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达嘉维康(301126)批发业上涨家数:25下跌家数:66平均涨幅:-0.37%平均换手:5.02%总成交额:315.99亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 127.57 | 228.34 | +21.26 | +20.00% | 594758 | 723566.5 | 13.39% | | 300131 | 英唐智控 | 11.42 | 234.72 | +1.03 | +9.91% | 1344738 | 150124.9 | 12.90% | | 000638 | *ST万方 | 5.74 | 390.21 | +0.27 | +4.94% | 232933 | 13228.07 | 7.51% | | 300975 | 商络电子 | 13.97 | 80.65 | +0.54 | +4.02% | 731628.9 | 101679.8 | 14.87% | | 920249 | 利尔达 | 15.19 | -114.12 | +0.55 | +3.76% | 105083 | 15943.52 | 8.43% | | 001287 | 中电港 | 24.05 | 59.28 | +0.75 | +3.22% | 600832 | 143730.3 | 13.74% | | 000670 | 盈方微 | 8.30 | -96.96 | +0.24 | +2.98% | 324201 | 26798.56 | 3.97% | | 301099 | 雅创电子 | 53.50 | 62.99 | +1.34 | +2.57% | 214547 | 115307.9 | 23.90% | | 300650 | 太龙股份 | 19.25 | 89.04 | +0.47 | +2.50% | 231910 | 44111.52 | 13.61% | | 600710 | 苏美达 | 10.42 | 11.15 | +0.25 | +2.46% | 345537 | 36126.76 | 2.64% | | 001298 | 好上好 | 32.36 | 217.79 | +0.76 | +2.41% | 90025 | 29164.07 | 5.84% | | 300184 | 力源信息 | 11.07 | 93.54 | +0.25 | +2.31% | 646094 | 71597.25 | 6.16% | | 300538 | 同益股份 | 16.26 | -31.17 | +0.36 | +2.26% | 68036 | 11098.69 | 5.62% | | 003020 | 立方制药 | 28.18 | 30.91 | +0.60 | +2.18% | 40656 | 11353.67 | 2.95% | | 001316 | 润贝航科 | 33.75 | 31.99 | +0.70 | +2.12% | 29141 | 9844.689 | 2.61% | | 000632 | 三木集团 | 4.28 | -3.09 | +0.08 | +1.90% | 314515 | 13539.32 | 6.76% | | 301263 | 泰恩康 | 30.56 | 218.34 | +0.39 | +1.29% | 29673 | 8994.8 | 0.98% | | 000701 | 厦门信达 | 5.89 | -5.04 | +0.07 | +1.20% | 315230 | 18731.86 | 4.72% | | 000034 | 神州数码 | 39.45 | 42.42 | +0.36 | +0.92% | 184982 | 72849.91 | 3.07% | | 002072 | 凯瑞德 | 7.50 | -102.89 | +0.06 | +0.81% | 65423 | 4986.31 | 2.21% | | 605056 | 咸亨国际 | 16.06 | 27.23 | +0.10 | +0.63% | 26012 | 4172.75 | 0.65% | | 002819 | 东方中科 | 29.12 | -42.26 | +0.11 | +0.38% | 51071 | 14960.56 | 2.17% | | 601061 | 中信金属 | 11.58 | 21.99 | +0.03 | +0.26% | 425084 | 48597.96 | 8.48% | | 603108 | 润达医疗 | 14.76 | -56.87 | +0.03 | +0.20% | 64393 | 9539.489 | 1.07% | | 000062 | 深圳华强 | 27.83 | 107.00 | +0.04 | +0.14% | 159212 | 44125.36 | 1.52% | | 600704 | 物产中大 | 6.09 | 8.88 | 0.00 | 0.00% | 873611.1 | 53344.98 | 1.69% | | 600739 | 辽宁成大 | 12.21 | 39.94 | 0.00 | 0.00% | 164286 | 20017.33 | 1.07% | | 603716 | 塞力医疗 | 24.29 | -19.59 | 0.00 | 0.00% | 93392 | 22653.06 | 4.44% | | 300755 | 华致酒行 | 18.76 | -143.69 | -0.02 | -0.11% | 36591 | 6844.55 | 0.88% | | 301166 | 优宁维 | 31.30 | -148.02 | -0.04 | -0.13% | 7869 | 2475.57 | 1.38% | | 000705 | 浙江震元 | 9.80 | 68.98 | -0.02 | -0.20% | 97628 | 9557.38 | 3.46% | | 600058 | 五矿发展 | 9.08 | 53.29 | -0.02 | -0.22% | 86580 | 7875.62 | 0.81% | | 600755 | 厦门国贸 | 6.36 | 43.83 | -0.02 | -0.31% | 457999 | 29389.69 | 2.15% | | 301370 | 国科恒泰 | 10.75 | 42.21 | -0.04 | -0.37% | 37498 | 4033.9 | 1.16% | | 600153 | 建发股份 | 10.42 | 11.68 | -0.04 | -0.38% | 194424 | 20188.61 | 0.67% | | 301126 | 达嘉维康 | 12.07 | -567.90 | -0.05 | -0.41% | 49489 | 5988.34 | 3.59% | | 002441 | 众业达 | 9.49 | 30.58 | -0.04 | -0.42% | 53238 | 5058.58 | 1.33% | | 002788 | 鹭燕医药 | 8.43 | 10.57 | -0.04 | -0.47% | 39486 | 3337.82 | 1.03% | | 600335 | 国机汽车 | 6.08 | 25.48 | -0.03 | -0.49% | 113517 | 6917.51 | 0.76% | | 000950 | 重药控股 | 5.36 | 28.31 | -0.03 | -0.56% | 158495 | 8482.79 | 0.92% | | 603970 | 中农立华 | 13.72 | 19.67 | -0.08 | -0.58% | 22203 | 3048.72 | 0.83% | | 600689 | 上海三毛 | 14.58 | 155.06 | -0.09 | -0.61% | 64011 | 9339.96 | 4.21% | | 600415 | 小商品城 | 18.30 | 23.88 | -0.12 | -0.65% | 337944 | 61846.8 | 0.62% | | 600511 | 国药股份 | 29.57 | 11.09 | -0.21 | -0.71% | 64826 | 19201.45 | 1.17% | | 000151 | 中成股份 | 12.66 | -16.60 | -0.09 | -0.71% | 44326 | 5621.55 | 1.44% | | 002462 | 嘉事堂 | 14.03 | 41.05 | -0.10 | -0.71% | 33143 | 4664.04 | 1.14% | | 301015 | 百洋医药 | 26.07 | 30.31 | -0.21 | -0.80% | 37099 | 9738.79 | 0.71% | | 600056 | 中国医药 | 11.04 | 34.50 | -0.09 | -0.81% | 152310 | 16888.65 | 1.02% | | 600538 | 国发股份 | 5.87 | -36.81 | -0.05 | -0.84% | 76160 | 4483.45 | 1.45% | | 001335 | 信凯科技 | 38.47 | 30.12 | -0.35 | -0.90% | 9824 | 3793.57 | 4.19% | | 600051 | 宁波联合 | 7.41 | 32.29 | -0.07 | -0.94% | 55141 | 4101.74 | 1.77% | | 000028 | 国药一致 | 25.44 | 25.06 | -0.25 | -0.97% | 28838 | 7363.4 | 0.60% | | 002091 | 江苏国泰 | 8.50 | 11.94 | -0.09 | -1.05% | 189427 | 16142.49 | 1.19% | | 603122 | 合富中国 | 6.57 | -1140.13 | -0.07 | -1.05% | 38651 | 2549.06 | 0.97% | | 600599 | *ST熊猫 | 8.36 | -2.82 | -0.09 | -1.07% | 23846 | 1999.5 | 1.44% | | 000906 | 浙商中拓 | 6.24 | 17.90 | -0.07 | -1.11% | 78352 | 4905.94 | 1.12% | | 600082 | 海泰发展 | 4.45 | 282.70 | -0.05 | -1.11% | 126691 | 5626.79 | 2.00% | | 000900 | 现代投资 | 4.28 | 17.01 | -0.05 | -1.15% | 113228 | 4863.08 | 0.75% | | 600998 | 九州通 | 4.95 | 9.09 | -0.06 | -1.20% | 280698 | 13950.02 | 0.56% | | 600829 | 人民同泰 | 8.14 | 39.62 | -0.10 | -1.21% | 42590 | 3479.14 | 0.73% | | 600648 | 外高桥 | 11.28 | 16.82 | -0.15 | -1.31% | 61262 | 6896.15 | 0.66% | | 600981 | 苏豪汇鸿 | 2.98 | 14.40 | -0.04 | -1.32% | 218626 | 6579.64 | 0.97% | | 300937 | 药易购 | 27.46 | -783.74 | -0.37 | -1.33% | 16081 | 4447.22 | 2.64% | | 002589 | 瑞康医药 | 2.90 | 365.60 | -0.04 | -1.36% | 171924 | 5027.61 | 1.26% | | 000652 | 泰达股份 | 4.29 | 78.59 | -0.06 | -1.38% | 157505 | 6795.52 | 1.07% | | 603368 | 柳药集团 | 18.43 | 8.93 | -0.27 | -1.44% | 93737 | 17343.78 | 2.36% | | 600128 | 苏豪弘业 | 10.84 | 66.56 | -0.16 | -1.45% | 51764 | 5664.8 | 2.10% | | 000159 | 国际实业 | 6.08 | -6.72 | -0.09 | -1.46% | 219846 | 13333.91 | 4.57% | | 002221 | 东华能源 | 8.24 | 32.47 | -0.13 | -1.55% | 104933 | 8688.03 | 0.72% | | 301563 | 云汉芯城 | 233.32 | 146.29 | -3.79 | -1.60% | 77383 | 182682.2 | 55.46% | | 000411 | 英特集团 | 11.42 | 11.54 | -0.19 | -1.64% | 37620 | 4311.8 | 1.17% | | 600180 | 瑞茂通 | 4.73 | -136.13 | -0.08 | -1.66% | 192361 | 9112.77 | 1.77% | | 600833 | 第一医药 | 13.77 | 64.95 | -0.24 | -1.71% | 40921 | 5664.64 | 1.83% | | 600287 | 苏豪时尚 | 5.60 | 53.84 | -0.10 | -1.75% | 42923 | 2421.97 | 0.98% | | 000554 | 泰山石油 | 6.94 | 20.96 | -0.13 | -1.84% | 289753 | 20294.78 | 7.99% | | 603071 | 物产环能 | 14.44 | 12.24 | -0.35 | -2.37% | 33704 | 4880.97 | 0.60% | | 002133 | 广宇集团 | 3.67 | -3.31 | -0.09 | -2.39% | 229664 | 8486.89 | 2.98% | | 000065 | 北方国际 | 11.28 | 14.75 | -0.28 | -2.42% | 359238 | 40829.56 | 3.68% | | 600608 | *ST沪科 | 3.89 | -197.35 | -0.10 | -2.51% | 51518 | 2014.99 | 1.62% | | 002390 | 信邦制药 | 3.83 | 79.46 | -0.10 | -2.54% | 549528 | 21163.59 | 2.85% | | 002416 | 爱施德 | 12.81 | 38.95 | -0.34 | -2.59% | 471709 | 60886.44 | 3.85% | | 600098 | 广州发展 | 6.91 | 10.91 | -0.20 | -2.81% | 352075 | 24473.55 | 1.00% | | 000829 | 天音控股 | 10.13 | -252.49 | -0.30 | -2.88% | 500177 | 50970.09 | 4.88% | | 600753 | *ST海钦 | 7.22 | -8.68 | -0.22 | -2.96% | 61591 | 4480.53 | 2.67% | | 600725 | 云维股份 | 3.73 | -62.06 | -0.12 | -3.12% | 549004 | 20757.04 | 4.45% | | 000025 | 特力A | 18.51 | 55.42 | -0.61 | -3.19% | 526250 | 101825.8 | 13.40% | | 600250 | 南京商旅 | 10.64 | 127.25 | -0.41 | -3.71% | 153328 | 16546.38 | 4.94% | | 000096 | 广聚能源 | 11.72 | 73.76 | -0.46 | -3.78% | 225692 | 26634.66 | 4.42% | | 000626 | 远大控股 | 8.36 | -18.23 | -0.33 | -3.80% | 485467 | 40910.96 | 9.64% | | 600278 | 东方创业 | 7.81 | 33.61 | -0.31 | -3.82% | 175953 | 13899.52 | 2.02% | | 301584 | 建发致新 | 35.66 | 55.83 | -1.54 | -4.14% | 341287 | 128862.3 | 67.68% | | 600173 | 卧龙新能 | 8.65 | 563.51 | -0.45 | -4.95% | 669924 | 58562.84 | 9.56% | | 600822 | 上海物贸 | 11.86 | 153.74 | -0.62 | -4.97% | 252529 | 30329.94 | 6.37% | | 000019 | 深粮控股 | 7.14 | 22.10 | -0.49 | -6.42% | 698711.1 | 50216.32 | 16.79% |
|