|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中农联合(003042)化学原料和化学制品制造业上涨家数:287下跌家数:77平均涨幅:+1.49%平均换手:3.19%总成交额:803.39亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 34.36 | 65.08 | +5.73 | +20.01% | 92370 | 30959.78 | 17.28% | | 688275 | 万润新能 | 65.64 | -11.31 | +10.94 | +20.00% | 79060.73 | 50225.09 | 9.35% | | 688116 | 天奈科技 | 68.27 | 99.49 | +8.57 | +14.36% | 295078.2 | 194743.4 | 8.56% | | 301292 | 海科新源 | 20.31 | -22.69 | +2.33 | +12.96% | 208639 | 40909.21 | 24.53% | | 688353 | 华盛锂电 | 44.29 | -40.39 | +4.89 | +12.41% | 126388.1 | 54464.38 | 10.61% | | 603810 | 丰山集团 | 15.71 | 184.43 | +1.43 | +10.01% | 31817 | 4998.4 | 1.93% | | 002513 | 蓝丰生化 | 9.45 | -21.28 | +0.86 | +10.01% | 679756 | 63434.36 | 25.63% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 442151 | 78877.48 | 8.83% | | 002125 | 湘潭电化 | 15.07 | 33.06 | +1.37 | +10.00% | 413654 | 61233.86 | 6.57% | | 000985 | 大庆华科 | 19.91 | 162.98 | +1.81 | +10.00% | 59875 | 11685.87 | 4.62% | | 603026 | 石大胜华 | 47.09 | -140.53 | +4.28 | +10.00% | 78721 | 36967.4 | 3.88% | | 000422 | 湖北宜化 | 14.53 | 46.50 | +1.32 | +9.99% | 631266 | 87618.04 | 5.97% | | 002407 | 多氟多 | 19.40 | -72.47 | +1.76 | +9.98% | 552539 | 106353.7 | 5.11% | | 002748 | 世龙实业 | 10.16 | 39.54 | +0.92 | +9.96% | 128969 | 12701.25 | 5.37% | | 688357 | 建龙微纳 | 40.30 | 52.35 | +3.41 | +9.24% | 65688.66 | 26093.54 | 6.57% | | 600160 | 巨化股份 | 39.60 | 33.62 | +2.93 | +7.99% | 717114 | 274180.3 | 2.66% | | 300522 | 世名科技 | 13.64 | 430.19 | +0.98 | +7.74% | 184495 | 24713.08 | 7.01% | | 300037 | 新宙邦 | 50.15 | 37.13 | +3.16 | +6.72% | 388003 | 194147 | 7.18% | | 300041 | 回天新材 | 11.85 | 61.63 | +0.72 | +6.47% | 533541 | 62605.89 | 9.80% | | 300537 | 广信材料 | 24.92 | -111.66 | +1.42 | +6.04% | 150351 | 37152.52 | 10.45% | | 603110 | 东方材料 | 17.97 | 404.92 | +1.02 | +6.02% | 293615 | 52165.02 | 14.59% | | 603822 | 嘉澳环保 | 79.93 | -16.58 | +4.40 | +5.83% | 27751 | 22022.47 | 3.61% | | 300568 | 星源材质 | 14.15 | 85.49 | +0.75 | +5.60% | 1114142 | 156905.9 | 9.18% | | 605008 | 长鸿高科 | 14.66 | -14104.66 | +0.71 | +5.09% | 68938 | 9805.276 | 1.07% | | 301238 | 瑞泰新材 | 22.10 | 277.19 | +1.06 | +5.04% | 263167 | 57683.44 | 3.59% | | 301190 | 善水科技 | 28.99 | 133.57 | +1.39 | +5.04% | 41046 | 11709.2 | 2.58% | | 002211 | ST宏达 | 3.58 | -46.13 | +0.17 | +4.99% | 105624 | 3736.17 | 2.44% | | 000691 | *ST亚太 | 11.82 | -33.35 | +0.56 | +4.97% | 50485 | 5965.268 | 1.56% | | 300082 | 奥克股份 | 7.83 | -93.17 | +0.37 | +4.96% | 248976 | 19703.94 | 3.67% | | 002497 | 雅化集团 | 14.70 | 58.28 | +0.64 | +4.55% | 820836.9 | 119115.5 | 7.75% | | 603181 | 皇马科技 | 18.20 | 25.17 | +0.79 | +4.54% | 239372 | 42796.22 | 4.07% | | 002145 | 中核钛白 | 5.53 | 40.49 | +0.24 | +4.54% | 1356622 | 74382.56 | 3.64% | | 301487 | 盟固利 | 27.17 | -163.47 | +1.17 | +4.50% | 251186 | 67845.62 | 9.21% | | 603285 | 键邦股份 | 28.63 | 34.98 | +1.23 | +4.49% | 147316 | 41559.35 | 23.65% | | 688625 | 呈和科技 | 36.19 | 25.26 | +1.55 | +4.47% | 44109.45 | 15980.56 | 2.34% | | 002915 | 中欣氟材 | 26.69 | -55.33 | +1.14 | +4.46% | 292834 | 78742.45 | 10.16% | | 002326 | 永太科技 | 17.64 | -35.70 | +0.75 | +4.44% | 595310 | 103592.9 | 7.36% | | 603062 | 麦加芯彩 | 55.25 | 24.16 | +2.25 | +4.25% | 26536 | 14622.02 | 7.00% | | 603379 | 三美股份 | 59.20 | 26.01 | +2.36 | +4.15% | 114491 | 66406.55 | 1.88% | | 603217 | 元利科技 | 22.20 | 22.28 | +0.88 | +4.13% | 56056 | 12379.86 | 2.69% | | 688737 | 中自科技 | 22.75 | -62.24 | +0.88 | +4.02% | 34718.39 | 7855.362 | 2.90% | | 600596 | 新安股份 | 10.68 | -1241.49 | +0.40 | +3.89% | 236114 | 24788.93 | 1.75% | | 002895 | 川恒股份 | 27.86 | 14.87 | +1.04 | +3.88% | 169906 | 46603.03 | 2.85% | | 688269 | 凯立新材 | 39.44 | 48.16 | +1.44 | +3.79% | 29245.98 | 11376.08 | 2.24% | | 003022 | 联泓新科 | 21.05 | 110.53 | +0.76 | +3.75% | 170236 | 35607.71 | 1.28% | | 688716 | 中研股份 | 45.75 | 193.35 | +1.64 | +3.72% | 48277.34 | 21928.45 | 6.90% | | 300801 | 泰和科技 | 26.39 | 46.98 | +0.89 | +3.49% | 83663 | 22080.8 | 6.13% | | 600319 | 亚星化学 | 8.31 | -24.56 | +0.28 | +3.49% | 100700 | 8397.035 | 2.60% | | 600367 | 红星发展 | 17.26 | 40.90 | +0.58 | +3.48% | 248177 | 42836.33 | 7.71% | | 000545 | 金浦钛业 | 2.68 | -6.45 | +0.09 | +3.47% | 853396 | 22614.78 | 8.66% | | 600989 | 宝丰能源 | 17.25 | 14.46 | +0.57 | +3.42% | 505223 | 85949.02 | 0.69% | | 603737 | 三棵树 | 47.90 | 63.36 | +1.56 | +3.37% | 39352 | 18680.65 | 0.53% | | 002591 | 恒大高新 | 5.90 | -63.27 | +0.19 | +3.33% | 113091 | 6605.192 | 5.06% | | 002215 | 诺普信 | 13.19 | 19.49 | +0.42 | +3.29% | 265100 | 34468.8 | 3.37% | | 600378 | 昊华科技 | 30.62 | 33.91 | +0.96 | +3.24% | 103587 | 31479.97 | 0.97% | | 000792 | 盐湖股份 | 20.21 | 21.54 | +0.62 | +3.16% | 760163.1 | 152244.8 | 1.44% | | 002057 | 中钢天源 | 10.85 | 37.79 | +0.33 | +3.14% | 237761 | 25643.87 | 3.16% | | 301349 | 信德新材 | 38.70 | -435.55 | +1.15 | +3.06% | 29572 | 11438.09 | 6.05% | | 600309 | 万华化学 | 65.94 | 18.80 | +1.93 | +3.02% | 329372 | 214626.3 | 1.05% | | 603823 | 百合花 | 14.92 | 35.42 | +0.43 | +2.97% | 143844 | 21404.36 | 3.50% | | 605020 | 永和股份 | 28.50 | 34.25 | +0.80 | +2.89% | 188256 | 53528.57 | 3.88% | | 300019 | 硅宝科技 | 21.34 | 28.93 | +0.59 | +2.84% | 80985 | 17145.5 | 2.40% | | 000408 | 藏格矿业 | 55.89 | 28.46 | +1.51 | +2.78% | 132786 | 73263.58 | 0.85% | | 300740 | 水羊股份 | 21.36 | 65.36 | +0.56 | +2.69% | 116511 | 24841.21 | 3.25% | | 002741 | 光华科技 | 22.18 | -64.70 | +0.58 | +2.69% | 149056 | 32920.49 | 3.50% | | 300535 | 达威股份 | 19.53 | -74.70 | +0.51 | +2.68% | 23019 | 4456.636 | 3.01% | | 600618 | 氯碱化工 | 10.38 | 13.88 | +0.27 | +2.67% | 88910 | 9102.945 | 1.19% | | 600623 | 华谊集团 | 8.61 | 19.91 | +0.22 | +2.62% | 173362 | 14655.61 | 0.93% | | 300596 | 利安隆 | 38.80 | 19.91 | +0.99 | +2.62% | 80477 | 31044.54 | 3.61% | | 600078 | 澄星股份 | 6.67 | -27.01 | +0.17 | +2.62% | 94565 | 6235.366 | 1.43% | | 301035 | 润丰股份 | 78.26 | 26.67 | +1.97 | +2.58% | 11974 | 9258.146 | 0.43% | | 001217 | 华尔泰 | 11.98 | 86.48 | +0.30 | +2.57% | 87775 | 10479.86 | 2.67% | | 605589 | 圣泉集团 | 32.05 | 26.15 | +0.80 | +2.56% | 147665 | 46949.56 | 1.89% | | 300721 | 怡达股份 | 14.12 | -35.23 | +0.35 | +2.54% | 36180 | 5061.213 | 2.62% | | 301076 | 新瀚新材 | 52.73 | 148.86 | +1.27 | +2.47% | 87534 | 46194.5 | 7.97% | | 300437 | 清水源 | 8.91 | -56.01 | +0.21 | +2.41% | 51295 | 4523.478 | 2.92% | | 301212 | 联盛化学 | 25.96 | 148.82 | +0.61 | +2.41% | 12684 | 3270.554 | 1.35% | | 301065 | 本立科技 | 23.07 | 36.11 | +0.54 | +2.40% | 16806 | 3837.28 | 1.95% | | 603172 | 万丰股份 | 18.09 | 47.92 | +0.42 | +2.38% | 28599 | 5064.218 | 5.71% | | 600426 | 华鲁恒升 | 26.12 | 17.08 | +0.59 | +2.31% | 163755 | 42403.9 | 0.77% | | 301069 | 凯盛新材 | 22.32 | 103.78 | +0.50 | +2.29% | 67002 | 14896.27 | 1.71% | | 300243 | 瑞丰高材 | 10.82 | 268.26 | +0.24 | +2.27% | 58658 | 6314.416 | 3.02% | | 300955 | 嘉亨家化 | 28.60 | -57.22 | +0.63 | +2.25% | 26914 | 7656.905 | 2.67% | | 830974 | 凯大催化 | 8.66 | 63.31 | +0.19 | +2.24% | 23899 | 2054.279 | 1.86% | | 002360 | 同德化工 | 5.07 | -19.10 | +0.11 | +2.22% | 72935 | 3659.214 | 2.23% | | 605566 | 福莱蒽特 | 28.92 | 134.43 | +0.62 | +2.19% | 43191 | 12451.78 | 3.24% | | 605183 | 确成股份 | 20.16 | 15.11 | +0.43 | +2.18% | 27205 | 5420.727 | 0.66% | | 002666 | 德联集团 | 5.29 | 53.65 | +0.11 | +2.12% | 133300 | 6968.729 | 2.66% | | 002476 | 宝莫股份 | 5.84 | 54.71 | +0.12 | +2.10% | 356071 | 20766.23 | 5.82% | | 603077 | 和邦生物 | 1.95 | -157.94 | +0.04 | +2.09% | 1057250 | 20338.22 | 1.20% | | 002805 | 丰元股份 | 14.18 | -7.57 | +0.29 | +2.09% | 137794 | 19676.68 | 4.95% | | 301037 | 保立佳 | 14.78 | -17.50 | +0.30 | +2.07% | 25563 | 3736.385 | 3.76% | | 600722 | 金牛化工 | 6.45 | 82.71 | +0.13 | +2.06% | 192975 | 12404.51 | 2.84% | | 300214 | 日科化学 | 7.48 | -140.88 | +0.15 | +2.05% | 72344 | 5397.778 | 1.79% | | 603938 | 三孚股份 | 14.05 | 87.42 | +0.28 | +2.03% | 30234 | 4225.97 | 0.79% | | 603382 | 海阳科技 | 35.43 | 38.44 | +0.70 | +2.02% | 19477 | 6837.831 | 5.48% | | 300505 | 川金诺 | 20.51 | 19.65 | +0.40 | +1.99% | 172658 | 34896.04 | 7.94% | | 600223 | 福瑞达 | 7.75 | 35.13 | +0.15 | +1.97% | 97403 | 7525.831 | 0.96% | | 301300 | 远翔新材 | 38.89 | 36.68 | +0.75 | +1.97% | 9819 | 3810.802 | 3.18% | | 002637 | 赞宇科技 | 10.45 | 34.83 | +0.20 | +1.95% | 58469 | 6051.047 | 1.32% | | 600500 | 中化国际 | 4.22 | -4.05 | +0.08 | +1.93% | 296271 | 12416.54 | 0.83% | | 836957 | 汉维科技 | 14.88 | 309.14 | +0.28 | +1.92% | 15225 | 2260.144 | 3.57% | | 603948 | 建业股份 | 25.12 | 20.64 | +0.46 | +1.87% | 32918 | 8236.025 | 2.03% | | 605366 | 宏柏新材 | 6.07 | -57.77 | +0.11 | +1.85% | 65469 | 3932.807 | 1.01% | | 002942 | 新农股份 | 18.45 | 35.89 | +0.33 | +1.82% | 15538 | 2848.49 | 1.13% | | 600230 | 沧州大化 | 12.31 | 231.81 | +0.22 | +1.82% | 77223 | 9446.141 | 1.87% | | 603010 | 万盛股份 | 10.65 | 115.23 | +0.19 | +1.82% | 134621 | 14313.24 | 2.28% | | 603980 | 吉华集团 | 5.62 | 51.61 | +0.10 | +1.81% | 213107 | 11888.5 | 3.15% | | 603213 | 镇洋发展 | 13.52 | 44.31 | +0.24 | +1.81% | 37252 | 4989.756 | 0.84% | | 301429 | 森泰股份 | 19.21 | 40.92 | +0.34 | +1.80% | 10211 | 1949.501 | 2.32% | | 002004 | 华邦健康 | 4.53 | -40.03 | +0.08 | +1.80% | 180846 | 8110.1 | 0.96% | | 002136 | 安纳达 | 10.82 | -38.62 | +0.19 | +1.79% | 45717 | 4892.356 | 2.13% | | 834261 | 一诺威 | 15.40 | 20.73 | +0.27 | +1.78% | 14094 | 2172.982 | 0.82% | | 002734 | 利民股份 | 17.85 | 24.72 | +0.31 | +1.77% | 179210 | 31617.97 | 4.48% | | 001231 | 农心科技 | 20.54 | 32.08 | +0.35 | +1.73% | 15463 | 3143.972 | 3.10% | | 601678 | 滨化股份 | 4.15 | 37.84 | +0.07 | +1.72% | 253546 | 10421.73 | 1.25% | | 600955 | 维远股份 | 14.39 | -53.95 | +0.24 | +1.70% | 24762 | 3541.398 | 0.45% | | 600135 | 乐凯胶片 | 7.25 | -48.12 | +0.12 | +1.68% | 57270 | 4098.596 | 1.04% | | 002408 | 齐翔腾达 | 4.84 | -163.58 | +0.08 | +1.68% | 159249 | 7644.198 | 0.58% | | 603977 | 国泰集团 | 12.78 | 47.96 | +0.21 | +1.67% | 137041 | 17438.32 | 2.21% | | 301100 | 风光股份 | 20.87 | -51.06 | +0.34 | +1.66% | 32759 | 6831.536 | 3.74% | | 300109 | 新开源 | 17.89 | 31.54 | +0.29 | +1.65% | 82793 | 14742.95 | 1.84% | | 300684 | 中石科技 | 41.47 | 47.74 | +0.67 | +1.64% | 132701 | 54904.87 | 6.53% | | 300891 | 惠云钛业 | 9.34 | -393.83 | +0.15 | +1.63% | 57821 | 5362.57 | 1.74% | | 603378 | 亚士创能 | 5.65 | -4.83 | +0.09 | +1.62% | 49656 | 2779.638 | 1.16% | | 605399 | 晨光新材 | 12.63 | -812.32 | +0.20 | +1.61% | 30422 | 3813.512 | 0.98% | | 002109 | 兴化股份 | 3.79 | -15.45 | +0.06 | +1.61% | 110071 | 4146.081 | 0.86% | | 688690 | 纳微科技 | 28.45 | 113.64 | +0.45 | +1.61% | 72845.18 | 20426.63 | 1.80% | | 603004 | 鼎龙科技 | 24.21 | 32.01 | +0.38 | +1.59% | 35453 | 8546.17 | 6.02% | | 300398 | 飞凯材料 | 25.67 | 42.41 | +0.40 | +1.58% | 425295 | 107577.5 | 7.54% | | 300055 | 万邦达 | 5.79 | 136.16 | +0.09 | +1.58% | 88763 | 5106.694 | 1.40% | | 600075 | 新疆天业 | 4.55 | 146.10 | +0.07 | +1.56% | 170573 | 7713.568 | 1.00% | | 603281 | 江瀚新材 | 24.76 | 18.47 | +0.38 | +1.56% | 14066 | 3451.696 | 0.56% | | 002749 | 国光股份 | 14.99 | 18.39 | +0.23 | +1.56% | 28004 | 4178.392 | 0.62% | | 001218 | 丽臣实业 | 20.24 | 23.51 | +0.31 | +1.56% | 18118 | 3643.088 | 1.95% | | 600165 | *ST宁科 | 3.92 | -9.42 | +0.06 | +1.55% | 105083 | 4173.22 | 1.53% | | 603639 | 海利尔 | 14.41 | 22.19 | +0.22 | +1.55% | 36075 | 5152.816 | 1.06% | | 001255 | 博菲电气 | 32.39 | 125.66 | +0.49 | +1.54% | 10716 | 3462.162 | 5.77% | | 603879 | 永悦科技 | 6.18 | -15.13 | +0.09 | +1.48% | 60190 | 3669.95 | 1.67% | | 603188 | 亚邦股份 | 4.13 | -8.69 | +0.06 | +1.47% | 91956 | 3755.505 | 1.61% | | 301090 | 华润材料 | 7.60 | -21.72 | +0.11 | +1.47% | 54813 | 4132.821 | 0.37% | | 603681 | 永冠新材 | 16.67 | 29.36 | +0.24 | +1.46% | 60112 | 9974.97 | 3.15% | | 301395 | 仁信新材 | 11.12 | 49.81 | +0.16 | +1.46% | 20085 | 2226.984 | 1.56% | | 003017 | 大洋生物 | 32.63 | 33.10 | +0.46 | +1.43% | 23112 | 7423.975 | 3.34% | | 300343 | ST联创 | 4.98 | 115.02 | +0.07 | +1.43% | 119039 | 5927.828 | 1.12% | | 688602 | 康鹏科技 | 8.68 | -165.74 | +0.12 | +1.40% | 98823.03 | 8559.474 | 3.81% | | 002629 | 仁智股份 | 7.24 | 152.96 | +0.10 | +1.40% | 116510 | 8379.015 | 3.27% | | 301149 | 隆华新材 | 10.87 | 29.78 | +0.15 | +1.40% | 39634 | 4279.318 | 1.52% | | 600844 | 金煤科技 | 2.94 | -11.13 | +0.04 | +1.38% | 135400 | 3934.238 | 1.65% | | 002386 | 天原股份 | 5.18 | -14.85 | +0.07 | +1.37% | 172893 | 8874.08 | 1.33% | | 002455 | 百川股份 | 7.42 | 72.58 | +0.10 | +1.37% | 301025 | 22301.98 | 5.80% | | 002986 | 宇新股份 | 11.16 | 33.82 | +0.15 | +1.36% | 31213 | 3461.11 | 1.03% | | 002391 | 长青股份 | 5.96 | -39.88 | +0.08 | +1.36% | 72026 | 4247.719 | 1.55% | | 002802 | 洪汇新材 | 12.89 | 43.91 | +0.17 | +1.34% | 28561 | 3665.122 | 1.58% | | 002250 | 联化科技 | 10.64 | 30.99 | +0.14 | +1.33% | 252476 | 26606.03 | 2.79% | | 600714 | 金瑞矿业 | 11.47 | 54.82 | +0.15 | +1.33% | 63893 | 7255.722 | 2.22% | | 300821 | 东岳硅材 | 9.23 | 328.29 | +0.12 | +1.32% | 112723 | 10336.63 | 0.94% | | 002274 | 华昌化工 | 6.32 | 74.15 | +0.08 | +1.28% | 88530 | 5525.008 | 0.94% | | 002469 | 三维化学 | 8.75 | 19.02 | +0.11 | +1.27% | 86203 | 7548.664 | 1.37% | | 600731 | 湖南海利 | 7.25 | 13.16 | +0.09 | +1.26% | 121006 | 8735.559 | 2.17% | | 000553 | 安道麦A | 6.49 | -7.24 | +0.08 | +1.25% | 43383 | 2791.646 | 0.20% | | 000893 | 亚钾国际 | 38.25 | 23.02 | +0.46 | +1.22% | 75186 | 28417.93 | 0.93% | | 603906 | 龙蟠科技 | 16.71 | -22.96 | +0.20 | +1.21% | 548290 | 92539.25 | 9.70% | | 000635 | 英力特 | 8.36 | -6.16 | +0.10 | +1.21% | 25758 | 2136.053 | 0.85% | | 300610 | 晨化股份 | 11.89 | 26.34 | +0.14 | +1.19% | 28390 | 3356.008 | 1.76% | | 600328 | 中盐化工 | 7.75 | 86.93 | +0.09 | +1.17% | 120814 | 9277.38 | 0.82% | | 002409 | 雅克科技 | 72.90 | 39.66 | +0.84 | +1.17% | 180765 | 131319.2 | 5.68% | | 603276 | 恒兴新材 | 17.43 | 112.62 | +0.20 | +1.16% | 12398 | 2160.411 | 1.64% | | 300481 | 濮阳惠成 | 14.98 | 29.21 | +0.17 | +1.15% | 48566 | 7246.882 | 1.67% | | 300225 | *ST金泰 | 5.36 | 95.71 | +0.06 | +1.13% | 91025 | 4860.489 | 1.92% | | 000707 | 双环科技 | 6.35 | -98.24 | +0.07 | +1.11% | 58653 | 3687.27 | 1.26% | | 301283 | 聚胶股份 | 41.90 | 33.07 | +0.46 | +1.11% | 9110 | 3782.862 | 1.99% | | 600727 | 鲁北化工 | 7.45 | 20.44 | +0.08 | +1.09% | 41740 | 3096.439 | 0.79% | | 002809 | 红墙股份 | 11.37 | 85.54 | +0.12 | +1.07% | 57056 | 6469.994 | 4.10% | | 002312 | 川发龙蟒 | 10.63 | 42.01 | +0.11 | +1.05% | 268339 | 28155.08 | 1.42% | | 002643 | 万润股份 | 13.74 | 50.89 | +0.14 | +1.03% | 141550 | 19397.54 | 1.56% | | 002753 | 永东股份 | 6.93 | 26.13 | +0.07 | +1.02% | 30008 | 2069.226 | 1.24% | | 002440 | 闰土股份 | 7.07 | 30.73 | +0.07 | +1.00% | 111340 | 7851.386 | 1.18% | | 832471 | 美邦科技 | 15.15 | -43.85 | +0.15 | +1.00% | 11377 | 1730.352 | 2.15% | | 000818 | 航锦科技 | 23.34 | -15.43 | +0.23 | +1.00% | 151996 | 35150.74 | 2.31% | | 300054 | 鼎龙股份 | 35.91 | 55.36 | +0.35 | +0.98% | 231892 | 82690.35 | 3.15% | | 600273 | 嘉化能源 | 8.33 | 10.68 | +0.08 | +0.97% | 116896 | 9638.011 | 0.86% | | 000990 | 诚志股份 | 7.31 | 141.94 | +0.07 | +0.97% | 104168 | 7546.252 | 0.86% | | 300575 | 中旗股份 | 6.58 | -34.21 | +0.06 | +0.92% | 173326 | 11330.42 | 5.06% | | 002810 | 山东赫达 | 13.23 | 21.84 | +0.12 | +0.92% | 28535 | 3749.132 | 0.89% | | 002971 | 和远气体 | 36.50 | 98.08 | +0.33 | +0.91% | 52656 | 19033.26 | 3.27% | | 002054 | 德美化工 | 6.68 | 47.40 | +0.06 | +0.91% | 81257 | 5387.591 | 2.11% | | 300387 | 富邦科技 | 8.94 | 30.45 | +0.08 | +0.90% | 44994 | 3997.062 | 1.56% | | 688571 | 杭华股份 | 7.87 | 26.57 | +0.07 | +0.90% | 26990.46 | 2108.263 | 0.64% | | 603067 | 振华股份 | 18.07 | 24.24 | +0.16 | +0.89% | 112183 | 20014.73 | 1.58% | | 002539 | 云图控股 | 10.18 | 14.27 | +0.09 | +0.89% | 146817 | 14825.69 | 1.67% | | 301059 | 金三江 | 11.32 | 43.07 | +0.10 | +0.89% | 23677 | 2667.794 | 1.02% | | 003042 | 中农联合 | 16.08 | -26.44 | +0.14 | +0.88% | 21606 | 3453.269 | 1.70% | | 300927 | 江天化学 | 25.69 | 13.59 | +0.22 | +0.86% | 23631 | 6035.345 | 1.68% | | 603968 | 醋化股份 | 11.85 | -42.52 | +0.10 | +0.85% | 24662 | 2919.6 | 1.21% | | 603683 | 晶华新材 | 34.49 | 155.91 | +0.29 | +0.85% | 99067 | 33884.91 | 3.83% | | 600096 | 云天化 | 26.18 | 9.09 | +0.22 | +0.85% | 240259 | 62289.34 | 1.32% | | 301092 | 争光股份 | 29.75 | 38.57 | +0.25 | +0.85% | 8236 | 2447.528 | 1.36% | | 603599 | 广信股份 | 11.90 | 15.10 | +0.10 | +0.85% | 88028 | 10420.88 | 0.97% | | 600746 | 江苏索普 | 7.18 | 42.45 | +0.06 | +0.84% | 35715 | 2548.535 | 0.31% | | 600935 | 华塑股份 | 2.41 | -21.40 | +0.02 | +0.84% | 206058 | 4938.963 | 0.59% | | 600423 | 柳化股份 | 3.63 | 161.39 | +0.03 | +0.83% | 88771 | 3213.554 | 1.11% | | 300637 | 扬帆新材 | 13.35 | -1879.95 | +0.11 | +0.83% | 103339 | 13825.51 | 4.41% | | 300405 | 科隆股份 | 6.12 | -30.28 | +0.05 | +0.82% | 73115 | 4437.758 | 3.34% | | 603155 | 新亚强 | 15.98 | 55.03 | +0.13 | +0.82% | 22540 | 3588.907 | 0.71% | | 002442 | 龙星科技 | 6.24 | 24.55 | +0.05 | +0.81% | 43414 | 2701.395 | 0.89% | | 002398 | 垒知集团 | 5.00 | 81.74 | +0.04 | +0.81% | 93431 | 4640.625 | 1.61% | | 603983 | 丸美生物 | 39.60 | 45.26 | +0.31 | +0.79% | 41648 | 16185.58 | 1.04% | | 688199 | 久日新材 | 25.71 | -83.01 | +0.20 | +0.78% | 28761.88 | 7356.03 | 1.78% | | 002909 | 集泰股份 | 6.50 | 479.06 | +0.05 | +0.78% | 66984 | 4339.992 | 1.76% | | 603330 | 天洋新材 | 7.82 | -15.46 | +0.06 | +0.77% | 108395 | 8437.136 | 2.67% | | 002170 | 芭田股份 | 10.68 | 14.44 | +0.08 | +0.75% | 248009 | 26140.11 | 3.16% | | 000731 | 四川美丰 | 6.81 | 33.56 | +0.05 | +0.74% | 35359 | 2390.367 | 0.63% | | 600409 | 三友化工 | 5.58 | 47.09 | +0.04 | +0.72% | 166063 | 9203.935 | 0.80% | | 603585 | 苏利股份 | 18.19 | 54.44 | +0.13 | +0.72% | 14008 | 2528.98 | 0.77% | | 600352 | 浙江龙盛 | 9.93 | 15.71 | +0.07 | +0.71% | 170242 | 16801.7 | 0.52% | | 001207 | 联科科技 | 22.76 | 16.10 | +0.16 | +0.71% | 17385 | 3933.587 | 0.88% | | 300796 | 贝斯美 | 9.96 | -244.54 | +0.07 | +0.71% | 61184 | 6069.371 | 1.69% | | 301108 | 洁雅股份 | 31.40 | 138.82 | +0.22 | +0.71% | 11272 | 3521.666 | 1.74% | | 603650 | 彤程新材 | 42.21 | 45.59 | +0.29 | +0.69% | 225343 | 94781.16 | 3.77% | | 605033 | 美邦股份 | 21.98 | 116.22 | +0.15 | +0.69% | 26561 | 5801.641 | 7.86% | | 837023 | 芭薇股份 | 17.68 | 41.44 | +0.12 | +0.68% | 10820 | 1914.959 | 1.70% | | 000930 | 中粮科技 | 5.95 | 155.81 | +0.04 | +0.68% | 121518 | 7163.346 | 0.65% | | 603078 | 江化微 | 21.00 | 90.17 | +0.14 | +0.67% | 252982 | 53032.24 | 6.56% | | 002545 | 东方铁塔 | 13.71 | 21.80 | +0.09 | +0.66% | 171936 | 23432.14 | 1.52% | | 002092 | 中泰化学 | 4.60 | -12.84 | +0.03 | +0.66% | 239997 | 10969.8 | 0.93% | | 836419 | 万德股份 | 14.05 | 80.13 | +0.09 | +0.64% | 7718 | 1074.924 | 1.23% | | 000301 | 东方盛虹 | 9.39 | -27.85 | +0.06 | +0.64% | 141878 | 13168.36 | 0.21% | | 300834 | 星辉环材 | 22.84 | 60.53 | +0.14 | +0.62% | 7226 | 1643.185 | 0.38% | | 300758 | 七彩化学 | 13.41 | 49.41 | +0.08 | +0.60% | 48600 | 6501.653 | 1.33% | | 002096 | 易普力 | 13.63 | 21.94 | +0.08 | +0.59% | 55627 | 7559.451 | 0.79% | | 603916 | 苏博特 | 10.59 | 42.65 | +0.06 | +0.57% | 53607 | 5672.626 | 1.28% | | 002068 | 黑猫股份 | 10.81 | -225.01 | +0.06 | +0.56% | 211010 | 22868.73 | 2.87% | | 000953 | 河化股份 | 7.27 | 33.08 | +0.04 | +0.55% | 93105 | 6740.641 | 2.54% | | 300727 | 润禾材料 | 38.60 | 61.81 | +0.21 | +0.55% | 53012 | 20308.78 | 3.28% | | 002588 | 史丹利 | 9.24 | 11.54 | +0.05 | +0.54% | 86935 | 7921.139 | 1.01% | | 600470 | 六国化工 | 5.57 | -18.94 | +0.03 | +0.54% | 80523 | 4449.388 | 1.54% | | 000881 | 中广核技 | 7.49 | -18.86 | +0.04 | +0.54% | 95486 | 7095.609 | 1.13% | | 601568 | 北元集团 | 3.92 | 66.70 | +0.02 | +0.51% | 148924 | 5798.378 | 0.37% | | 300798 | 锦鸡股份 | 8.13 | -654.64 | +0.04 | +0.49% | 77782 | 6280.04 | 2.09% | | 603041 | 美思德 | 12.30 | 56.42 | +0.06 | +0.49% | 18833 | 2306.563 | 1.03% | | 838402 | 硅烷科技 | 12.33 | -137.24 | +0.06 | +0.49% | 190258 | 23943.01 | 4.51% | | 300200 | 高盟新材 | 10.31 | 34.91 | +0.05 | +0.49% | 99396 | 10256.43 | 2.35% | | 603065 | 宿迁联盛 | 8.33 | 125.64 | +0.04 | +0.48% | 29182 | 2416.555 | 1.48% | | 000683 | 博源化工 | 6.28 | 17.37 | +0.03 | +0.48% | 485875 | 30078.94 | 1.46% | | 920819 | 颖泰生物 | 4.27 | -10.62 | +0.02 | +0.47% | 59504 | 2540.177 | 0.49% | | 603227 | 雪峰科技 | 9.12 | 19.19 | +0.04 | +0.44% | 189410 | 17226.48 | 1.94% | | 300487 | 蓝晓科技 | 58.00 | 35.57 | +0.25 | +0.43% | 38531 | 22201.71 | 1.26% | | 002669 | 康达新材 | 13.97 | -30.61 | +0.06 | +0.43% | 89224 | 12459.29 | 2.96% | | 300886 | 华业香料 | 28.24 | 71.99 | +0.12 | +0.43% | 11472 | 3227.617 | 2.63% | | 002538 | 司尔特 | 5.20 | 18.66 | +0.02 | +0.39% | 119512 | 6204.656 | 1.40% | | 000510 | 新金路 | 5.43 | -49.35 | +0.02 | +0.37% | 252012 | 13632.73 | 4.15% | | 002601 | 龙佰集团 | 19.20 | 25.00 | +0.07 | +0.37% | 225970 | 42860.48 | 1.14% | | 000822 | 山东海化 | 5.54 | -11.19 | +0.02 | +0.36% | 54579 | 3014.192 | 0.61% | | 688106 | 金宏气体 | 19.61 | 76.62 | +0.07 | +0.36% | 93053.86 | 18177.01 | 1.93% | | 603310 | 巍华新材 | 17.48 | 37.69 | +0.06 | +0.34% | 19425 | 3384.197 | 1.05% | | 002758 | 浙农股份 | 8.94 | 11.52 | +0.03 | +0.34% | 49274 | 4382.678 | 0.95% | | 603086 | 先达股份 | 9.04 | 37.42 | +0.03 | +0.33% | 94940 | 8516.13 | 2.18% | | 688356 | 键凯科技 | 93.50 | 236.80 | +0.31 | +0.33% | 6435.63 | 5964.306 | 1.06% | | 000525 | 红太阳 | 6.12 | 50.16 | +0.02 | +0.33% | 165816 | 10201.1 | 1.67% | | 301371 | 敷尔佳 | 24.72 | 23.36 | +0.08 | +0.32% | 13234 | 3253.345 | 1.71% | | 834033 | 康普化学 | 18.64 | 55.85 | +0.06 | +0.32% | 12372 | 2308.64 | 1.49% | | 002783 | 凯龙股份 | 9.80 | 25.76 | +0.03 | +0.31% | 104426 | 10213.98 | 2.37% | | 301286 | 侨源股份 | 26.01 | 54.15 | +0.07 | +0.27% | 10640 | 2759.361 | 0.66% | | 300072 | 海新能科 | 3.73 | -13.20 | +0.01 | +0.27% | 335965 | 12455.19 | 1.44% | | 600800 | 渤海化学 | 3.79 | -6.23 | +0.01 | +0.26% | 123231 | 4637.224 | 1.11% | | 603790 | 雅运股份 | 24.05 | 78.41 | +0.06 | +0.25% | 34727 | 8357.878 | 1.81% | | 000565 | 渝三峡A | 8.16 | 1009.58 | +0.02 | +0.25% | 82034 | 6645.577 | 1.89% | | 601065 | 江盐集团 | 8.33 | 15.82 | +0.02 | +0.24% | 37209 | 3082.807 | 0.89% | | 000912 | 泸天化 | 4.20 | -573.53 | +0.01 | +0.24% | 44101 | 1843.521 | 0.28% | | 603192 | 汇得科技 | 21.36 | 23.12 | +0.05 | +0.23% | 18809 | 4011.421 | 1.36% | | 300135 | 宝利国际 | 4.39 | 719.06 | +0.01 | +0.23% | 255568 | 11169.54 | 2.77% | | 301209 | 联合化学 | 109.88 | 197.11 | +0.24 | +0.22% | 27502 | 30031.63 | 5.06% | | 000830 | 鲁西化工 | 14.15 | 16.62 | +0.03 | +0.21% | 173386 | 24430.64 | 0.91% | | 601216 | 君正集团 | 5.27 | 13.85 | +0.01 | +0.19% | 840044 | 44191.82 | 1.00% | | 003002 | 壶化股份 | 23.10 | 26.67 | +0.04 | +0.17% | 19940 | 4591.962 | 1.09% | | 600249 | 两面针 | 5.89 | 40.76 | +0.01 | +0.17% | 119612 | 7022.273 | 2.17% | | 300132 | 青松股份 | 6.13 | 42.09 | +0.01 | +0.16% | 81688 | 4980.614 | 1.61% | | 300856 | 科思股份 | 13.27 | 30.60 | +0.02 | +0.15% | 33458 | 4414.169 | 0.73% | | 603722 | 阿科力 | 43.67 | -158.37 | +0.06 | +0.14% | 13762 | 5993.036 | 1.44% | | 688359 | 三孚新科 | 66.85 | -225.19 | +0.07 | +0.10% | 12118.44 | 8081.446 | 1.24% | | 603867 | 新化股份 | 31.83 | 26.94 | +0.03 | +0.09% | 35491 | 11287.27 | 1.84% | | 301585 | 蓝宇股份 | 33.16 | 47.36 | +0.02 | +0.06% | 7759 | 2566.67 | 2.98% | | 601208 | 东材科技 | 20.33 | 97.85 | +0.01 | +0.05% | 400750 | 81725.16 | 3.94% | | 920016 | 中草香料 | 21.01 | 79.59 | +0.01 | +0.05% | 5580 | 1166.144 | 1.65% | | 001333 | 光华股份 | 23.83 | 23.03 | +0.01 | +0.04% | 26840 | 6365.54 | 6.10% | | 603260 | 合盛硅业 | 48.73 | 157.69 | +0.01 | +0.02% | 44421 | 21532.8 | 0.38% | | 002037 | 保利联合 | 10.58 | 163.58 | 0.00 | 0.00% | 78968 | 8318.517 | 1.63% | | 300067 | 安诺其 | 4.67 | -158.12 | 0.00 | 0.00% | 230492 | 10664.86 | 2.46% | | 002470 | 金正大 | 1.72 | -30.22 | 0.00 | 0.00% | 622958 | 10686.44 | 1.90% | | 301118 | 恒光股份 | 24.66 | -90.69 | 0.00 | 0.00% | 33701 | 8289.652 | 3.21% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 300848 | 美瑞新材 | 16.03 | 80.25 | -0.01 | -0.06% | 20523 | 3276.198 | 0.81% | | 300655 | 晶瑞电材 | 14.57 | -149.08 | -0.01 | -0.07% | 797792 | 115774.1 | 7.89% | | 002319 | 乐通股份 | 11.81 | -236.87 | -0.01 | -0.08% | 49066 | 5784.514 | 2.45% | | 301256 | 华融化学 | 10.75 | 57.74 | -0.01 | -0.09% | 80541 | 8665.26 | 1.68% | | 300641 | 正丹股份 | 21.79 | 7.57 | -0.03 | -0.14% | 59761 | 12958.63 | 1.12% | | 002827 | 高争民爆 | 38.23 | 65.25 | -0.06 | -0.16% | 46115 | 17488.86 | 1.67% | | 002361 | 神剑股份 | 6.16 | 148.87 | -0.01 | -0.16% | 175224 | 10753.86 | 2.17% | | 301555 | 惠柏新材 | 30.34 | 61.27 | -0.05 | -0.16% | 19968 | 6032.134 | 4.13% | | 688267 | 中触媒 | 27.70 | 27.74 | -0.06 | -0.22% | 16604.35 | 4579.396 | 0.94% | | 920489 | 佳先股份 | 22.51 | -3600.84 | -0.06 | -0.27% | 36340 | 8166.437 | 4.24% | | 600610 | 中毅达 | 11.24 | 292.39 | -0.03 | -0.27% | 163208 | 18304.49 | 2.30% | | 002919 | 名臣健康 | 14.87 | 144.54 | -0.04 | -0.27% | 26462 | 3934.635 | 1.00% | | 600141 | 兴发集团 | 27.25 | 19.74 | -0.08 | -0.29% | 213761 | 57280.26 | 1.94% | | 831304 | 迪尔化工 | 13.34 | 34.57 | -0.04 | -0.30% | 12864 | 1718.821 | 1.63% | | 001358 | 兴欣新材 | 32.10 | 55.07 | -0.10 | -0.31% | 24462 | 7854.229 | 4.80% | | 000920 | 沃顿科技 | 12.50 | 26.29 | -0.04 | -0.32% | 82010 | 10259.86 | 1.94% | | 002632 | 道明光学 | 10.67 | 35.00 | -0.04 | -0.37% | 251435 | 26922.41 | 4.32% | | 600315 | 上海家化 | 26.10 | -21.79 | -0.10 | -0.38% | 67986 | 17605.29 | 1.01% | | 688758 | 赛分科技 | 17.74 | 73.34 | -0.07 | -0.39% | 12296.25 | 2182.144 | 2.89% | | 301220 | 亚香股份 | 41.99 | 36.32 | -0.17 | -0.40% | 13142 | 5506.36 | 2.00% | | 301393 | 昊帆生物 | 51.90 | 38.89 | -0.22 | -0.42% | 10941 | 5656.456 | 2.60% | | 300910 | 瑞丰新材 | 53.45 | 20.44 | -0.23 | -0.43% | 33939 | 18122.67 | 1.64% | | 600370 | 三房巷 | 2.19 | -13.84 | -0.01 | -0.45% | 1474481 | 32998.35 | 3.78% | | 301077 | 星华新材 | 28.05 | 29.49 | -0.13 | -0.46% | 53565 | 15017.96 | 5.61% | | 600486 | 扬农化工 | 72.07 | 23.47 | -0.35 | -0.48% | 29862 | 21493.14 | 0.74% | | 300665 | 飞鹿股份 | 10.01 | -16.76 | -0.05 | -0.50% | 160408 | 15909.17 | 7.36% | | 600389 | 江山股份 | 25.78 | 28.32 | -0.13 | -0.50% | 54210 | 13906.74 | 1.26% | | 300121 | 阳谷华泰 | 15.52 | 38.61 | -0.08 | -0.51% | 161068 | 25080.46 | 3.72% | | 300261 | 雅本化学 | 7.08 | -31.82 | -0.04 | -0.56% | 127210 | 8996.754 | 1.36% | | 873527 | 夜光明 | 19.25 | 49.72 | -0.11 | -0.57% | 6058 | 1167.808 | 1.67% | | 000902 | 新洋丰 | 13.95 | 11.45 | -0.08 | -0.57% | 111556 | 15449.93 | 0.98% | | 603605 | 珀莱雅 | 80.82 | 19.41 | -0.51 | -0.63% | 42489 | 34209.35 | 1.07% | | 002496 | *ST辉丰 | 1.57 | -13.27 | -0.01 | -0.63% | 106643 | 1678.374 | 0.96% | | 002648 | 卫星化学 | 19.30 | 9.62 | -0.14 | -0.72% | 372648 | 71542.43 | 1.11% | | 002917 | 金奥博 | 13.76 | 34.39 | -0.10 | -0.72% | 53137 | 7309.211 | 2.04% | | 603360 | 百傲化学 | 24.69 | 63.99 | -0.20 | -0.80% | 103858 | 25641.27 | 1.47% | | 688350 | 富淼科技 | 22.43 | -287.84 | -0.20 | -0.88% | 19329.22 | 4332.216 | 1.58% | | 603125 | 常青科技 | 16.61 | 39.25 | -0.15 | -0.89% | 27146 | 4506.66 | 2.68% | | 300285 | 国瓷材料 | 22.27 | 36.64 | -0.21 | -0.93% | 213744 | 47910.44 | 2.54% | | 301036 | 双乐股份 | 33.91 | 34.36 | -0.34 | -0.99% | 15136 | 5145.602 | 2.15% | | 301665 | 泰禾股份 | 28.75 | 37.79 | -0.29 | -1.00% | 15686 | 4508.563 | 4.37% | | 600691 | 潞化科技 | 2.95 | -11.25 | -0.03 | -1.01% | 996199.1 | 29785.31 | 4.19% | | 002258 | 利尔化学 | 12.77 | 26.01 | -0.13 | -1.01% | 240269 | 30523.18 | 3.01% | | 301373 | 凌玮科技 | 31.80 | 24.83 | -0.33 | -1.03% | 11750 | 3748.893 | 3.05% | | 870866 | 绿亨科技 | 9.19 | 35.48 | -0.10 | -1.08% | 12956 | 1189.372 | 1.38% | | 688550 | 瑞联新材 | 50.20 | 27.02 | -0.60 | -1.18% | 41473.7 | 20781.87 | 2.39% | | 300107 | 建新股份 | 7.16 | 314.78 | -0.09 | -1.24% | 58954 | 4244.757 | 1.70% | | 300429 | 强力新材 | 14.14 | -37.95 | -0.18 | -1.26% | 238998 | 33836.88 | 6.00% | | 002165 | 红宝丽 | 8.52 | 139.00 | -0.11 | -1.27% | 246378 | 21020.65 | 3.39% | | 300236 | 上海新阳 | 61.77 | 77.40 | -0.83 | -1.33% | 155720 | 96059.8 | 5.59% | | 605166 | 聚合顺 | 11.63 | 14.18 | -0.16 | -1.36% | 69416 | 8104.343 | 2.21% | | 300957 | 贝泰妮 | 45.20 | 71.99 | -0.63 | -1.37% | 56235 | 25307.07 | 1.33% | | 603120 | 肯特催化 | 41.45 | 40.37 | -0.62 | -1.47% | 13509 | 5614.623 | 6.10% | | 300174 | 元力股份 | 16.71 | 23.87 | -0.25 | -1.47% | 82491 | 13909.24 | 2.27% | | 301618 | 长联科技 | 56.01 | 101.42 | -0.85 | -1.49% | 7611 | 4289.279 | 3.37% | | 603255 | 鼎际得 | 37.99 | -386.74 | -0.59 | -1.53% | 25895 | 9756.364 | 4.27% | | 300741 | 华宝股份 | 18.41 | -28.76 | -0.29 | -1.55% | 17902 | 3294.902 | 0.29% | | 603630 | 拉芳家化 | 23.70 | 505.99 | -0.40 | -1.66% | 31350 | 7454.387 | 1.39% | | 300804 | 广康生化 | 38.51 | 68.28 | -0.65 | -1.66% | 18287 | 7013.849 | 6.65% | | 603395 | 红四方 | 34.00 | 163.62 | -0.59 | -1.71% | 24042 | 8191.943 | 4.49% | | 301216 | 万凯新材 | 19.95 | -39.04 | -0.37 | -1.82% | 242130 | 48366.84 | 4.32% | | 002226 | 江南化工 | 6.79 | 19.98 | -0.13 | -1.88% | 525792 | 35642.97 | 1.98% | | 002246 | 北化股份 | 21.37 | 268.12 | -0.42 | -1.93% | 379510 | 80497.81 | 6.91% | | 688129 | 东来技术 | 23.01 | 29.87 | -0.49 | -2.09% | 9761.59 | 2263.565 | 0.81% | | 002584 | 西陇科学 | 9.11 | -94.77 | -0.20 | -2.15% | 531486 | 48774.25 | 11.35% | | 603931 | 格林达 | 29.05 | 44.60 | -0.65 | -2.19% | 56927 | 16633.28 | 2.85% | | 001328 | 登康口腔 | 38.42 | 38.03 | -0.86 | -2.19% | 11864 | 4551.409 | 2.76% | | 603928 | 兴业股份 | 15.76 | 71.76 | -0.40 | -2.48% | 81673 | 13003.24 | 3.12% | | 688157 | 松井股份 | 35.88 | 96.83 | -0.92 | -2.50% | 39230.96 | 13962.29 | 2.51% | | 002094 | 青岛金王 | 7.77 | 142.37 | -0.23 | -2.88% | 287613 | 22361.01 | 4.17% | | 603193 | 润本股份 | 28.53 | 37.52 | -0.85 | -2.89% | 50029 | 14309.84 | 4.84% | | 688378 | 奥来德 | 24.80 | 241.26 | -0.80 | -3.13% | 81627 | 20442.26 | 3.39% | | 301617 | 博苑股份 | 72.96 | 51.34 | -2.44 | -3.24% | 33647 | 24843.67 | 10.07% | | 920015 | 锦华新材 | 53.00 | -- | -1.97 | -3.58% | 165829 | 89984.54 | 53.44% | | 688639 | 华恒生物 | 33.00 | 53.35 | -1.23 | -3.59% | 78838.09 | 26106.64 | 3.15% | | 300192 | 科德教育 | 18.33 | 44.51 | -1.18 | -6.05% | 305263 | 56459.14 | 9.40% | | 002453 | 华软科技 | 7.90 | -20.09 | -0.88 | -10.02% | 1921616 | 155623.1 | 31.36% |
|