中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中农联合(003042)化学原料和化学制品制造业上涨家数:112下跌家数:259平均涨幅:-0.31%平均换手:1.73%总成交额:432.39亿元
更新时间：2026-11-09 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材209.91-191.80+29.89+16.60%137070.5287655.23.40%
002037保利联合7.23-3.70+0.66+10.05%324452345.770.67%
603683晶华新材17.7952.65+1.31+7.95%28880251280.6110.01%
002827高争民爆65.58118.49+4.59+7.53%246835155477.48.94%
603378*ST亚士4.18-1.24+0.28+7.18%1152894788.212.69%
688378奥来德39.4946.22+2.63+7.14%64951.1225238.822.48%
301209联合化学40.57769.10+2.11+5.49%6284124943.166.57%
300192科德教育18.31156.61+0.94+5.41%17251131867.273.79%
300804广康生化38.54-456.92+1.96+5.36%121234644.384.41%
000525红太阳5.28-150.54+0.26+5.18%149684078237.4513.46%
300225金力泰7.23198.07+0.33+4.78%1045267491.092.21%
002360ST同德4.49-1.45+0.20+4.66%671953026.292.18%
301395仁信新材12.80-23.98+0.57+4.66%455755823.453.52%
603110东方材料21.959723.06+0.96+4.57%12844527868.56.38%
301617博苑新材46.2546.65+1.99+4.50%130286069.641.89%
300684中石科技67.5454.44+2.52+3.88%11095473900.155.43%
603330天洋新材9.26-16.55+0.33+3.70%39820237028.819.20%
600370*ST三房1.47-8.69+0.05+3.52%1886612755.40.47%
600722金牛化工11.79128.30+0.38+3.33%21718525416.573.19%
002361神剑股份9.81-158.96+0.31+3.26%1372800138290.116.26%
920015锦华新材38.1840.23+1.05+2.83%67462561.2820.52%
688359三孚新科59.83-242.81+1.61+2.77%22522.3513712.912.26%
688129东来技术21.0625.17+0.56+2.73%5943.51255.9960.49%
601208东材科技34.0577.15+0.90+2.71%363826124063.33.60%
301108洁雅股份40.9684.52+0.98+2.45%65282647.931.01%
300285国瓷材料39.4859.08+0.89+2.31%283749112646.53.32%
002748世龙实业10.8617.94+0.24+2.26%754988362.33.15%
920078族兴新材15.2625.13+0.32+2.14%138072137.6023.54%
605366宏柏新材7.23-36.51+0.15+2.12%15251111200.851.97%
002094青岛金王4.57-110.67+0.09+2.01%28364713011.264.11%
603823百合花31.4366.47+0.61+1.98%6065219027.141.46%
300740水羊股份16.5164.08+0.32+1.98%16431227073.064.02%
301190善水科技31.1157.82+0.57+1.87%5350016705.152.94%
688356键凯科技76.7492.17+1.37+1.82%17472.9213564.942.88%
300637扬帆新材9.08671.35+0.16+1.79%771296987.83.29%
300398飞凯材料29.1232.15+0.50+1.75%18228453241.413.21%
300072海新能科3.71-14.93+0.06+1.64%1909997069.280.82%
603065宿迁联盛13.28-121.74+0.21+1.61%422775623.841.01%
301092争光股份41.3871.02+0.59+1.45%164926959.182.70%
688690纳微科技38.6462.48+0.54+1.42%50544.11196791.25%
688350富淼科技25.63-132.84+0.32+1.26%8368.132152.4920.58%
920957汉维科技8.8345.66+0.11+1.26%2264200.57230.53%
002783凯龙股份7.4935.49+0.09+1.22%258001928.490.56%
301076新瀚新材21.7875.86+0.26+1.21%5813712846.993.82%
300107建新股份6.9660.04+0.08+1.16%1000237012.882.88%
301683慧谷新材98.1228.16+1.12+1.15%57635703.653.82%
605566福莱蒽特25.5039.92+0.26+1.03%230176021.161.73%
605589圣泉集团27.5425.72+0.28+1.03%9715326855.971.15%
920489佳先股份10.00-87.49+0.10+1.01%7181724.05210.83%
920402硅烷科技7.07-17.71+0.07+1.00%194261376.9810.71%
603382海阳科技18.5833.99+0.18+0.98%401067450.563.47%
920471美邦科技10.4293.23+0.10+0.97%7879824.88281.49%
300037新宙邦55.1922.00+0.50+0.91%7571141672.21.38%
600989宝丰能源21.439.40+0.19+0.89%21835746936.170.30%
300522世名科技11.34362.03+0.10+0.89%575956584.072.18%
600714金瑞矿业13.84164.91+0.12+0.87%394685503.921.37%
603790雅运股份22.0435.68+0.19+0.87%117192610.590.61%
003017大洋生物21.0024.01+0.18+0.86%232104843.32.78%
300243瑞丰高材14.3347.77+0.12+0.84%12452518147.265.57%
000920沃顿科技10.8921.58+0.09+0.83%258792818.280.55%
002917金奥博9.8424.94+0.08+0.82%607836067.422.33%
000683博源化工6.1722.62+0.05+0.82%31933019618.990.95%
300121阳谷华泰9.9227.45+0.08+0.81%526075218.271.23%
002669康达新材11.1832.58+0.09+0.81%348683919.741.15%
600423*ST柳化2.52-220.40+0.02+0.80%11701295.30.15%
603120肯特催化41.8547.09+0.31+0.75%151096427.293.99%
688758赛分科技23.3649.10+0.17+0.73%54515.8312971.951.83%
603155新亚强11.5652.55+0.08+0.70%567556602.11.24%
002648卫星化学24.647.82+0.17+0.69%12467930834.840.37%
301373凌玮科技73.4659.07+0.45+0.62%2966021964.54.26%
603977国泰集团9.8728.57+0.06+0.61%301292994.810.48%
002915中欣氟材15.34996.05+0.09+0.59%443096881.761.47%
002409雅克科技86.1239.48+0.45+0.53%137671121327.34.32%
603078江化微23.1195.05+0.12+0.52%5248312164.541.36%
603980吉华集团7.8044.12+0.04+0.52%13587410622.292.01%
000731四川美丰6.28-13.86+0.03+0.48%336572118.370.61%
600935华塑股份2.10-22.23+0.01+0.48%492801034.730.14%
688716中研股份23.39-108.07+0.11+0.47%11692.792792.7671.67%
301283聚胶股份22.6019.56+0.10+0.44%93202146.061.02%
600135乐凯胶片6.88-67.36+0.03+0.44%548243795.220.99%
600691潞化科技2.33-9.13+0.01+0.43%1406683280.120.59%
300067安诺其4.88624.25+0.02+0.41%22040510901.582.35%
002068黑猫股份7.42-13.20+0.03+0.41%684735106.180.93%
002109ST兴化2.48-14.03+0.01+0.40%25273626.080.20%
002741光华科技19.9365.71+0.08+0.40%16343332832.263.80%
300041回天新材10.0721.91+0.04+0.40%649336566.381.19%
003002壶化股份13.2834.03+0.05+0.38%117881564.40.64%
688737中自科技13.36-9.47+0.04+0.30%19186.162619.4511.60%
600367红星发展26.8666.24+0.08+0.30%5293214326.021.55%
920123芭薇股份10.1524.77+0.03+0.30%1677171.40510.26%
301487盟固利20.49184.24+0.06+0.29%255076533015.55%
603938三孚股份30.0459.50+0.08+0.27%4304413013.061.12%
000822山东海化3.80-2.28+0.01+0.26%497131894.880.56%
920016中草香料11.9851.04+0.03+0.25%2024243.85250.59%
002919名臣健康16.08-85.86+0.04+0.25%216993482.430.82%
000408藏格矿业66.5414.48+0.16+0.24%4562630630.750.29%
300537广信材料17.25122.81+0.04+0.23%353866142.042.33%
002226江南化工5.2332.50+0.01+0.19%1114475845.10.42%
603928兴业股份10.5928.65+0.02+0.19%318983400.280.94%
688625呈和科技35.4447.47+0.06+0.17%26507.119499.1121.02%
688571杭华股份6.7627.89+0.01+0.15%32863.022234.30.77%
605020永和股份28.3515.95+0.04+0.14%4398712616.790.86%
002584西陇科学7.2185.78+0.01+0.14%1248319036.972.59%
603681永冠新材14.6025.53+0.02+0.14%205743037.150.87%
002632道明光学7.9131.19+0.01+0.13%1207319624.6492.10%
688550瑞联新材32.2128.13+0.04+0.12%11761.313825.3490.67%
300655晶瑞电材10.3796.70+0.01+0.10%12134912706.931.08%
920033康普化学12.2250.28+0.01+0.08%3173390.78690.38%
300641正丹股份12.5421.48+0.01+0.08%221832795.090.42%
301555惠柏新材27.6227.92+0.02+0.07%74912084.20.82%
301069凯盛新材17.8659.51+0.01+0.06%8219214790.771.93%
603255鼎际得26.3766.52+0.01+0.04%45891215.340.76%
000912泸天化3.34-45.410.000.00%932213117.070.59%
000930中粮科技4.79-68.190.000.00%1052235045.50.57%
600844金煤科技2.81-34.970.000.00%980852769.841.19%
300082奥克股份7.0244.860.000.00%342052408.320.50%
002476新叶股份4.16429.560.000.00%444191860.470.73%
002643万润股份11.8944.030.000.00%718178627.320.80%
603639海利尔9.02125.750.000.00%6663599.510.20%
300481濮阳惠成12.3329.290.000.00%434525399.641.50%
920304迪尔化工7.9852.950.000.00%5672457.69870.42%
920261一诺威11.2017.350.000.00%5159579.63150.32%
002909集泰股份5.63-70.600.000.00%852024798.782.24%
920832齐鲁华信5.85-21.310.000.00%1801106.18040.15%
301216万凯新材15.679.040.000.00%11064617676.252.03%
601065江盐集团6.3642.620.000.00%14483922.260.23%
600378昊华科技33.0627.01-0.01-0.03%10377334476.020.97%
920107恒兴股份17.0313.33-0.01-0.06%3127534.48471.66%
300019硅宝科技12.6026.55-0.01-0.08%204522599.50.55%
300487蓝晓科技62.4535.65-0.05-0.08%124237821.7290.40%
002734利民股份11.3317.46-0.01-0.09%724668288.681.68%
300856科思股份10.6041.34-0.01-0.09%208312217.60.45%
603276恒兴新材19.2551.12-0.02-0.10%217064208.452.85%
920258聚仁新材8.8122.30-0.01-0.11%206821838.41.57%
002749国光股份8.1118.90-0.01-0.12%10193827.110.19%
002258利尔化学15.4327.84-0.02-0.13%8472013095.371.06%
002758浙农股份7.516.99-0.01-0.13%326072456.310.63%
002971和远气体34.53163.70-0.06-0.17%3999013856.062.48%
600223福瑞达5.3234.44-0.01-0.19%272261452.710.27%
000818航锦科技10.01-62.83-0.02-0.20%464704703.280.71%
001217华尔泰9.80-49.34-0.02-0.20%462724569.41.41%
002274华昌化工4.72-25.60-0.01-0.21%572782707.780.61%
603310巍华新材13.4447.49-0.03-0.22%4438600.510.23%
603188亚邦股份4.13-67.74-0.01-0.24%947483943.131.66%
301371敷尔佳20.3122.50-0.05-0.25%111192275.731.43%
001218丽臣实业20.229.81-0.05-0.25%138692827.361.16%
300174元力股份15.3426.42-0.04-0.26%304874710.270.84%
603931格林达26.5543.26-0.07-0.26%243176515.661.22%
300200高盟新材7.5846.77-0.02-0.26%313332386.530.74%
603285键邦股份26.2331.15-0.07-0.27%93822488.751.52%
603213镇洋发展14.01-381.96-0.04-0.28%184522589.510.41%
603004鼎龙科技16.9439.68-0.05-0.29%70821212.121.20%
688106金宏气体20.16341.61-0.06-0.30%52376.0910694.610.99%
688602康鹏科技6.14-24.88-0.02-0.32%20807.891288.3860.40%
301393昊帆生物53.7647.07-0.18-0.33%111746063.392.54%
002165红宝丽5.83-7.34-0.02-0.34%1163246818.991.60%
603822ST嘉澳62.4514.20-0.22-0.35%23931509.870.31%
603281江瀚新材16.8524.57-0.06-0.35%154972640.550.30%
600731湖南海利5.5121.27-0.02-0.36%309591706.670.57%
600623华谊集团8.1917.64-0.03-0.36%613065021.580.33%
002246北化股份21.8231.34-0.08-0.37%6342213905.181.16%
300109新开源10.7049.84-0.04-0.37%283233063.020.54%
300721怡达股份15.63-555.99-0.06-0.38%276604364.672.00%
000990诚志股份5.14113.51-0.02-0.39%935144832.390.55%
300848美瑞新材9.81115.04-0.04-0.41%145321438.790.57%
300927江天化学21.3135.43-0.09-0.42%189394083.641.34%
603227雪峰科技7.0815.91-0.03-0.42%256421819.170.24%
301118恒光股份18.8632.09-0.08-0.42%170173252.831.61%
300343联创股份4.6266.45-0.02-0.43%625872913.020.59%
000553安道麦A4.58-11.03-0.02-0.43%322611486.510.15%
603867新化股份25.0520.61-0.11-0.44%203175125.30.94%
002408齐翔腾达4.38-31.88-0.02-0.45%806703542.690.29%
600273嘉化能源6.3515.70-0.03-0.47%497783169.780.38%
603125常青科技16.9329.86-0.08-0.47%129692212.780.32%
000902新洋丰14.8111.50-0.07-0.47%6778710066.050.59%
301585蓝宇股份24.8735.78-0.12-0.48%44941129.480.66%
000881中广核技6.13-15.87-0.03-0.49%242431500.650.26%
603968醋化股份9.90-26.60-0.05-0.50%312763114.781.53%
688116天奈科技34.3849.00-0.18-0.52%35883.9612407.830.98%
603630拉芳家化13.26560.77-0.07-0.53%242633252.151.08%
002057中钢天源7.4731.46-0.04-0.53%619654658.210.82%
002666德联集团3.65302.15-0.02-0.54%469491727.320.94%
002496辉丰股份1.81-13.33-0.01-0.55%1197462182.971.01%
001369双欣材料10.8225.51-0.06-0.55%226002464.171.09%
603948建业股份17.8020.34-0.10-0.56%68141222.60.42%
300758七彩化学10.3349.39-0.06-0.58%255872674.050.71%
002470金正大1.72-9.55-0.01-0.58%3176225492.120.97%
300821东岳硅材13.4130.06-0.08-0.59%24669133538.12.06%
600249两面针4.80-57.95-0.03-0.62%302101458.90.55%
600746江苏索普6.3621.34-0.04-0.62%432332758.60.37%
300910瑞丰新材22.1812.74-0.14-0.63%246525482.150.92%
601216君正集团4.6513.59-0.03-0.64%279503130010.33%
603983丸美生物24.0668.61-0.16-0.66%99722434.690.25%
300801泰和科技17.9028.75-0.12-0.67%188763402.791.38%
300261雅本化学4.35-10.00-0.03-0.68%420971845.820.45%
301349信德新材33.2239.60-0.23-0.69%175325911.352.02%
000707双环科技4.18-12.34-0.03-0.71%397501671.130.72%
002895川恒股份29.0914.40-0.21-0.72%303288835.670.51%
920819颖泰生物2.77-10.68-0.02-0.72%28438793.41830.23%
603879永悦科技4.15-22.70-0.03-0.72%690792905.711.92%
600727鲁北化工6.8213.51-0.05-0.73%566623890.261.07%
301618长联科技27.18132.39-0.20-0.73%37511028.280.78%
002453华软科技4.05-14.12-0.03-0.74%683772791.761.06%
300596利安隆40.1115.90-0.30-0.74%76453074.050.33%
001358兴欣新材21.3756.42-0.16-0.74%59321284.511.16%
600315上海家化17.3317.42-0.13-0.74%2953051540.44%
605008长鸿高科10.64-78.28-0.08-0.75%146201571.280.23%
688267中触媒16.9828.31-0.13-0.76%7040.811201.410.31%
920519万德股份9.0421.55-0.07-0.77%4762435.06880.60%
301149隆华新材6.3920.36-0.05-0.78%469013031.071.38%
002386天原股份5.0820.25-0.04-0.78%827844222.980.64%
300214日科化学7.58-133.99-0.06-0.79%685175246.261.47%
603395红四方21.24496.06-0.17-0.79%429189197.6896.60%
920038森合高科30.8913.34-0.25-0.80%59841859.1271.12%
605183确成股份14.7817.13-0.12-0.81%5900881.510.14%
002170芭田股份9.7711.24-0.08-0.81%565845564.950.72%
301090华润材料6.0933.16-0.05-0.81%346042123.010.24%
920165珈凯生物26.7317.91-0.22-0.82%986265.61840.59%
603010万盛股份9.63-5.42-0.08-0.82%199651944.630.35%
301680固德电材87.4230.59-0.73-0.83%46174077.272.60%
603192汇得科技19.0747.03-0.16-0.83%113552184.630.69%
002215诺普信8.3411.71-0.07-0.83%555184658.710.69%
301688格林生物35.7027.30-0.30-0.83%4099614572.8915.78%
301665泰禾股份20.1920.20-0.17-0.83%55541126.90.53%
002391长青股份4.7562.89-0.04-0.84%251521199.760.54%
300055万邦达4.74-16.33-0.04-0.84%816463922.751.29%
603650彤程新材46.9654.41-0.40-0.84%5213824606.180.85%
601568北元化工3.51-97.37-0.03-0.85%541291908.510.14%
002004华邦健康4.6616.12-0.04-0.85%1457836789.840.77%
300236上海新阳75.5256.10-0.65-0.85%3408026019.271.22%
002096易普力9.2817.83-0.08-0.85%209471954.030.17%
300798锦鸡股份6.79-277.51-0.06-0.88%1118217721.62.76%
000565渝三峡A5.65211.20-0.05-0.88%501842872.261.16%
001207联科科技16.9516.16-0.15-0.88%103931771.840.36%
600618氯碱化工9.0314.95-0.08-0.88%250492272.410.33%
920974凯大催化5.6236.43-0.05-0.88%7240410.16390.58%
002442龙星科技4.4986.00-0.04-0.88%606952743.041.23%
600328中盐化工5.46-14.33-0.05-0.91%584093201.970.40%
002805丰元股份13.9574.79-0.13-0.92%12259017331.74.40%
002054德美化工6.3716.49-0.06-0.93%486193121.431.27%
600500中化国际4.24-10.64-0.04-0.93%28457312153.120.79%
601026道生天合11.6144.30-0.11-0.94%252112961.330.74%
603605珀莱雅49.5711.36-0.48-0.96%2365311811.030.60%
603077和邦生物2.04-102.58-0.02-0.97%4226168696.5910.48%
301220亚香股份24.2978.24-0.24-0.98%74021813.570.95%
600075新疆天业4.03-24.03-0.04-0.98%549372233.570.32%
600309万华化学71.9311.83-0.72-0.99%9270366953.550.30%
301059金三江10.8929.64-0.11-1.00%127591403.410.62%
300505川金诺16.6314.54-0.17-1.01%508358529.4712.33%
002145钛能化学3.8623.89-0.04-1.03%2011037811.750.53%
603181皇马科技10.4814.85-0.11-1.04%225712377.950.38%
000545金浦钛业1.90-6.46-0.02-1.04%2144074108.162.18%
600470六国化工4.75-4.76-0.05-1.04%647233097.711.24%
600800渤海化学2.85-6.94-0.03-1.04%717272060.520.65%
000510新金路9.48-22.19-0.10-1.04%35350534340.275.82%
600078澄星股份9.2225.55-0.10-1.07%665266191.481.00%
002588史丹利7.309.68-0.08-1.08%444473244.540.52%
301100风光股份15.92-138.24-0.18-1.12%119941929.981.35%
300886华业香料21.8755.04-0.25-1.13%99502218.342.11%
300429强力新材8.73-24.82-0.10-1.13%622535505.581.45%
002312川发龙蟒6.92-65.59-0.08-1.14%879086156.60.47%
300054鼎龙股份60.6555.01-0.71-1.16%10579364908.631.42%
002407多氟多22.9337.55-0.27-1.16%27579464150.862.55%
920159农大科技26.3219.20-0.31-1.16%45081193.5512.94%
300796贝斯美5.94-151.27-0.07-1.16%221161328.590.61%
300135宝利国际3.36-36.33-0.04-1.18%762542589.240.83%
002637赞宇科技8.3719.42-0.10-1.18%586194937.441.26%
600610中毅达6.69121.84-0.08-1.18%1079507275.061.52%
002136安纳达10.02101.11-0.12-1.18%283372865.31.32%
603916苏博特9.1229.47-0.11-1.19%230772124.430.55%
300727润禾材料23.1162.34-0.28-1.20%160603762.450.99%
002810山东赫达16.5020.12-0.20-1.20%177942969.330.55%
002440闰土股份10.628.54-0.13-1.21%11783612647.841.25%
002802洪汇新材11.3936.28-0.14-1.21%142761641.170.95%
301238瑞泰新材14.6331.93-0.18-1.22%411226096.50.56%
301077星华新材19.3927.88-0.24-1.22%83191629.250.87%
605033美邦股份16.8835.43-0.21-1.23%110071875.523.26%
600426华鲁恒升19.8613.28-0.26-1.29%9644619244.30.35%
301518长华化学19.86-60.95-0.26-1.29%94141896.41.60%
300891惠云钛业6.06-48.79-0.08-1.30%602463680.411.81%
300610晨化股份9.0822.93-0.12-1.30%241642218.811.46%
300437清水源9.80-153.53-0.13-1.31%125140125997.20%
601678滨化股份4.5227.82-0.06-1.31%27209512387.011.33%
301429森泰股份15.7237.27-0.21-1.32%112551792.362.58%
603193润本股份17.1819.94-0.23-1.32%264144559.380.65%
600230沧州大化11.9333.01-0.16-1.32%473635713.551.14%
002753永东股份5.9386.11-0.08-1.33%180911083.320.61%
300387富邦科技6.6741.45-0.09-1.33%237211599.550.82%
002629仁智股份3.67119.88-0.05-1.34%1068334003.882.94%
000301东方盛虹10.2714.60-0.14-1.34%14225014770.90.22%
001231农心科技17.5928.91-0.24-1.35%138682469.422.72%
002513蓝丰生化4.33-7.61-0.06-1.37%795463502.352.70%
000830鲁西化工10.8220.41-0.15-1.37%12081413173.520.63%
603722阿科力23.60-31.70-0.33-1.38%801319200.83%
920866绿亨科技5.7138.99-0.08-1.38%276351585.5462.49%
603086先达股份4.90-192.99-0.07-1.41%382951893.910.88%
688269凯立新材22.2843.51-0.32-1.42%5815.191314.4050.44%
603599广信股份10.3814.06-0.15-1.42%479665005.260.53%
600165宁科生物2.76-146.71-0.04-1.43%660351840.890.90%
000953中哲精化4.78-6355.87-0.07-1.44%440832131.171.20%
002211ST宏达3.41-477.11-0.05-1.45%19080656.160.44%
600319亚星化学5.43-18.17-0.08-1.45%325651785.730.84%
920206彩客科技31.2018.64-0.46-1.45%53871695.131.96%
301212联盛化学20.96145.10-0.31-1.46%79921703.870.85%
301300远翔新材28.0030.18-0.42-1.48%45241280.11.16%
002125湘潭电化11.2317.22-0.17-1.49%740788394.921.18%
605166聚合顺7.2632.81-0.11-1.49%240901770.20.77%
002809红墙股份7.25-30.99-0.11-1.49%809876030.94.76%
300957贝泰妮28.9522.56-0.44-1.50%5695416588.671.34%
002986宇新股份9.8627.51-0.15-1.50%312903115.521.04%
600596新安股份8.5243.61-0.13-1.50%13017011227.960.96%
603585苏利股份9.1623.27-0.14-1.51%165861530.710.61%
301065本立科技17.3222.40-0.27-1.53%106961873.681.24%
688357建龙微纳25.8126.75-0.41-1.56%7193.461895.0530.72%
002398垒知集团3.7792.63-0.06-1.57%759812889.321.27%
603360百傲化学9.9550.53-0.16-1.58%488784935.940.69%
600955维远股份11.66-7.20-0.19-1.60%1318715520.24%
002538ST司特6.1035.69-0.10-1.61%624773866.540.73%
603906龙蟠科技15.0626.83-0.25-1.63%16447425113.912.92%
600160巨化股份31.7921.69-0.53-1.64%10985235364.430.41%
605399晨光新材10.16-19.89-0.17-1.65%187121936.680.60%
600141兴发集团23.3020.87-0.39-1.65%10220323996.670.85%
688639华恒生物16.6243.27-0.28-1.66%33554.695657.6271.34%
300834星辉环材33.2195.71-0.56-1.66%54491834.120.29%
300575中旗股份5.31-74.21-0.09-1.67%567453041.571.64%
300132诺斯贝尔5.8220.06-0.10-1.69%458442696.720.90%
003042中农联合12.19-7.99-0.21-1.69%143761780.711.02%
002591恒大高新5.22-57.06-0.09-1.69%648573447.272.90%
301036双乐股份18.48-167.26-0.32-1.70%80831522.051.16%
001333光华股份17.8023.91-0.31-1.71%95021715.121.28%
688275万润新能50.7322.50-0.90-1.74%23243.3111980.781.87%
300741华宝股份17.3555.88-0.31-1.76%6279110994.991.02%
301256华融化学8.3465.53-0.15-1.77%235121993.130.49%
002942新农股份14.0720.54-0.26-1.81%208772983.681.50%
603379三美股份49.7314.46-0.92-1.82%2927814824.470.48%
002455百川股份5.94-84.64-0.11-1.82%1368818246.5912.07%
600486扬农化工55.4717.43-1.03-1.82%157008742.20.39%
603260合盛硅业29.46-15.58-0.55-1.83%5222015594.020.44%
603172万丰股份16.5735.18-0.31-1.84%66831123.150.50%
000985大庆华科15.64202.08-0.30-1.88%90441428.330.70%
300568星源材质12.4167.29-0.24-1.90%25273932033.962.09%
002469三维化学5.6641.15-0.11-1.91%1029465847.691.64%
300535达威股份12.85-156.75-0.25-1.91%154582021.181.90%
002250联化科技13.7121.52-0.27-1.93%8272511407.260.92%
600389江山股份15.7315.38-0.31-1.93%284644518.310.66%
603041美思德9.4933.87-0.19-1.96%189691825.91.04%
603810丰山集团10.45211.53-0.21-1.97%132031396.110.80%
002092中泰化学3.98-331.42-0.08-1.97%25307110177.580.98%
002545东方铁塔11.829.34-0.24-1.99%17214520693.381.52%
001255博菲电气23.08232.03-0.47-2.00%72231692.980.94%
002759ST天际11.2812.32-0.23-2.00%11543813242.62.30%
000635英力特9.31-5.02-0.19-2.00%29772928375.368.12%
688727恒坤新材33.10119.59-0.70-2.07%17122.415739.7543.17%
003022联泓新科15.5134.49-0.33-2.08%574519055.890.43%
300955嘉亨家化22.91-96.74-0.50-2.14%64061503.390.64%
002319乐通股份8.47-828.18-0.19-2.19%470074059.252.24%
920193吉和昌26.7027.54-0.60-2.20%236526362.899.39%
600352浙江龙盛11.4217.85-0.26-2.23%18807821736.980.58%
000792盐湖股份22.639.42-0.52-2.25%33814977312.930.64%
000691亚太实业6.93-1184.72-0.16-2.26%448803130.11.39%
603026石大胜华47.0017.45-1.10-2.29%4154019858.311.79%
300405科隆股份4.69-48.40-0.11-2.29%609092901.362.78%
002326永太科技14.4137.90-0.34-2.31%10982016053.021.35%
002601龙佰集团15.2638.27-0.37-2.37%11429617549.060.58%
603062麦加芯彩32.7029.94-0.80-2.39%37901251.370.99%
300665飞鹿股份6.94-7.72-0.17-2.39%493923498.332.27%
000422湖北宜化9.5532.02-0.24-2.45%1021539858.980.96%
301037保立佳10.57-10.94-0.27-2.49%165451774.232.43%
603067振华股份22.2125.32-0.59-2.59%23142351891.683.06%
002497雅化集团13.058.41-0.36-2.68%20965727829.511.98%
688353华盛锂电69.0919.07-2.00-2.81%22500.3415855.581.41%
600409三友化工5.4147.28-0.16-2.87%20328311133.960.98%
600096云天化25.4611.32-0.76-2.90%14599437541.530.80%
920527夜光明13.2326.27-0.42-3.08%118881615.9182.55%
688157松井股份16.383493.74-0.52-3.08%12827.342157.4590.68%
001328登康口腔35.4329.62-1.13-3.09%176116290.391.09%
301292海科新源44.6017.16-1.46-3.17%7245432984.238.51%
603737三棵树22.9050.07-0.75-3.17%384588951.210.43%
301286侨源股份46.8273.72-1.64-3.38%2315110934.111.44%
002539云图控股11.2813.25-0.40-3.42%12212813910.651.37%
301035润丰股份42.6517.95-1.70-3.83%175847605.090.48%
301697贝特利35.1864.88-1.42-3.88%22351181650.5450.81%
688199久日新材25.3699.08-1.09-4.12%83445.6821082.85.18%
603217元利科技21.7720.46-1.30-5.64%308536892.711.48%
000893亚钾国际34.1914.72-2.49-6.79%18452064737.212.27%

转至中农联合（003042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。