中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立达信(605365)电气机械和器材制造业上涨家数:213下跌家数:143平均涨幅:+0.35%平均换手:2.38%总成交额:1138.53亿元
更新时间：2026-03-27 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002176江特电机10.29-50.18+0.94+10.05%858315.184607.75.03%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
600268国电南自14.9934.11+1.36+9.98%51165175347.515.06%
002756永兴材料79.9971.38+6.16+8.34%1923891505714.95%
603618杭电股份23.69-80.86+1.62+7.34%662744148630.99.59%
301327华宝新能76.7660.13+5.10+7.12%11580889678.826.64%
002452长高电新11.3025.60+0.68+6.40%26629229312.125.16%
605365立达信18.2934.48+1.03+5.97%398827148.970.79%
002738中矿资源72.29125.54+4.07+5.97%291003205835.24.09%
603507振江股份41.61134.83+2.26+5.74%17584371589.869.67%
300911亿田智能28.29-70.76+1.40+5.21%7647921467.134.46%
603551奥普科技12.5416.34+0.58+4.85%286693542.290.75%
300125*ST聆达8.93-11.71+0.39+4.57%728476460.872.02%
688032禾迈股份138.00433.57+5.89+4.46%36032.3548711.22.90%
920252天宏锂电28.63296.64+1.17+4.26%4139111547.936.07%
601126四方股份46.7546.99+1.91+4.26%16946477591.062.05%
002745木林森8.8259.48+0.36+4.26%1337336121691.512.56%
603829洛凯股份29.4248.22+1.17+4.14%4491812892.412.41%
688148芳源股份8.42-10.02+0.33+4.08%139796.711662.182.74%
002638勤上股份4.34-16.14+0.16+3.83%43888518796.743.24%
603070万控智造15.3266.42+0.56+3.79%322964839.770.81%
300769德方纳米46.93-12.40+1.70+3.76%19707191055.167.83%
300919中伟新材49.5241.09+1.76+3.69%12929563677.411.42%
301362民爆光电100.4254.28+3.39+3.49%1494814793.585.04%
688793倍轻松28.25-35.46+0.95+3.48%24158.686686.3022.81%
300477ST合纵2.70-4.94+0.09+3.45%2315386143.992.34%
600869远东股份14.10-612.62+0.46+3.37%727243.1101524.73.28%
002491通鼎互联11.223686.71+0.36+3.31%1046983113532.78.90%
301295美硕科技34.63166.72+1.09+3.25%124274239.744.23%
603303得邦照明13.7924.89+0.41+3.06%123561672.930.26%
002927泰永长征18.06238.10+0.53+3.02%7404613510.713.35%
688785恒运昌301.50144.21+8.71+2.97%3531.7810521.852.77%
688719爱科赛博43.52-750.17+1.23+2.91%224299655.4792.50%
688395正弦电气25.4654.49+0.71+2.87%6261.341579.2960.72%
002169智光电气14.74-48.76+0.41+2.86%16858424630.242.22%
603097江苏华辰33.4854.61+0.84+2.57%155055094.150.97%
603381永臻股份25.1965.03+0.62+2.52%8109020297.235.71%
600973宝胜股份6.64-207.48+0.16+2.47%18574512151.911.35%
300272开能健康8.0251.75+0.19+2.43%17061713696.423.67%
600478科力远7.3664.78+0.17+2.36%42094130651.852.53%
301226祥明智能41.16156.89+0.93+2.31%8478734760.657.79%
002706良信股份10.6339.06+0.23+2.21%23180424273.522.53%
300018中元股份12.8150.53+0.27+2.15%628587969.541.40%
301388欣灵电气33.28151.31+0.69+2.12%139024587.165.08%
300626华瑞股份20.27-586.28+0.41+2.06%337176779.221.87%
300490华自科技16.61-15.04+0.33+2.03%16107126894.044.10%
300617安靠智电58.2579.65+1.14+2.00%3683421329.322.65%
300750宁德时代410.5125.95+8.01+1.99%156578639471.10.37%
002227奥特迅9.23-28.96+0.18+1.99%216991988.670.88%
300510金冠股份4.62-9.89+0.09+1.99%1774388071.232.15%
920627力王股份20.5568.16+0.40+1.99%142942934.9853.06%
600522中天科技27.2732.48+0.50+1.87%569124151127.21.67%
002606大连电瓷11.5129.56+0.21+1.86%10757412243.092.55%
300093*ST金刚17.68-11.29+0.32+1.84%109241916.50.39%
600537亿晶光电3.88-2.65+0.07+1.84%96325237169.738.14%
603489八方股份32.5896.16+0.58+1.81%206026682.340.88%
688330宏力达48.1330.80+0.84+1.78%10454.574963.970.75%
300491通合科技23.84104.30+0.41+1.75%401589431.562.57%
600732爱旭股份15.17-10.63+0.26+1.74%42360464253.642.02%
603398*ST沐邦11.18-4.06+0.19+1.73%370124122.40.85%
600577精达股份11.9443.00+0.20+1.70%22971827000.441.07%
600487亨通光电48.6942.44+0.81+1.69%643286304834.32.63%
600550保变电气15.51180.94+0.25+1.64%32324349821.11.76%
002851麦格米特101.85249.27+1.58+1.58%5032650311.511.10%
688429时创能源15.64-16.04+0.24+1.56%50838.967882.6274.24%
300913兆龙互连48.6082.73+0.73+1.52%2318411019.870.91%
688390固德威98.782252.89+1.48+1.52%87336.9787371.43.59%
603045福达合金29.1066.17+0.43+1.50%195405644.351.44%
300932三友联众13.1656.36+0.19+1.46%646898500.362.84%
603031安孚科技48.3355.14+0.68+1.43%3000414269.811.38%
300341麦克奥迪14.2940.34+0.20+1.42%243093441.20.47%
002035华帝股份6.5312.68+0.09+1.40%1486249685.221.90%
688348昱能科技65.56179.54+0.89+1.38%50332.2432374.43.22%
688772珠海冠宇16.2839.04+0.22+1.37%137988.622340.761.22%
688005容百科技29.63-877.81+0.40+1.37%128669.737989.81.80%
300340科恒股份11.17-14.20+0.15+1.36%427344752.051.56%
603703盛洋科技11.92-135.18+0.16+1.36%419244938.771.01%
920523德瑞锂电23.1815.06+0.31+1.36%88702041.261.09%
002922伊戈尔37.8961.49+0.49+1.31%7043226243.781.88%
688779五矿新能10.86-58.98+0.14+1.31%205547.922241.651.07%
603519立霸股份13.2121.08+0.17+1.30%186462466.710.70%
600105永鼎股份25.72112.85+0.33+1.30%526871131036.33.60%
605196华通线缆46.0378.71+0.59+1.30%4867522096.090.96%
000070特发信息15.76-35.56+0.20+1.29%47427472592.35.34%
920018宏远股份27.6835.54+0.35+1.28%59181626.2551.34%
688223晶科能源7.38-15.04+0.09+1.23%121729589481.471.19%
300820英杰电气46.4048.48+0.56+1.22%78333600.570.70%
300530领湃科技26.63-12.54+0.32+1.22%109482902.640.64%
601616广电电气5.00223.26+0.06+1.21%1794228891.792.10%
300283温州宏丰7.53-75.83+0.09+1.21%728615421.421.98%
600379宝光股份11.5653.92+0.13+1.14%203512343.670.62%
920768拾比佰10.7724.38+0.12+1.13%3975423.90050.52%
603579荣泰健康19.7924.83+0.21+1.07%146012879.510.73%
002358森源电气7.5969.30+0.08+1.07%15607711754.641.68%
300129泰胜风能12.3755.02+0.13+1.06%20013524396.392.78%
003021兆威机电98.93107.07+1.03+1.05%1711316726.060.83%
002560通达股份9.6559.37+0.10+1.05%872928348.781.93%
600847万里股份13.72-44.18+0.14+1.03%2052428111.34%
301320豪江智能16.67145.90+0.17+1.03%92131527.951.35%
688778厦钨新能74.5949.87+0.76+1.03%30488.7922596.270.60%
600202哈空调5.92-126.80+0.06+1.02%385242275.521.00%
300447全信股份17.93188.83+0.18+1.01%365826473.731.82%
300014亿纬锂能70.7039.60+0.70+1.00%531676374324.32.66%
002270华明装备27.3734.56+0.27+1.00%5487714927.550.61%
603015弘讯科技12.22106.40+0.12+0.99%192022331.960.48%
300265通光线缆17.48302.53+0.17+0.98%20914536238.754.48%
688303大全能源21.63-17.24+0.21+0.98%50152.810798.960.23%
301008宏昌科技29.14112.47+0.28+0.97%74252145.80.64%
688567孚能科技13.69-40.44+0.13+0.96%78954.4810786.170.65%
603819神力股份12.69104.95+0.12+0.95%8003410137.513.68%
688339亿华通-U26.99-12.74+0.25+0.93%20449.635514.631.04%
301386未来电器24.8835.93+0.23+0.93%90862254.352.12%
603344星德胜27.3027.38+0.25+0.92%80442194.891.49%
605336帅丰电器15.59149.15+0.14+0.91%153282377.710.84%
002733雄韬股份26.94122.14+0.24+0.90%16091843114.934.36%
002129TCL中环9.25-4.04+0.08+0.87%63005657854.981.56%
002724海洋王6.97-37.30+0.06+0.87%4371030280.77%
301502华阳智能43.0774.39+0.37+0.87%39101675.521.66%
300035中科电气23.2930.63+0.20+0.87%36474583675.316.25%
600651飞乐音响7.15361.07+0.06+0.85%1227058698.70.49%
688033天宜新材8.40-3.69+0.07+0.84%50771.444241.4670.90%
002090金智科技10.9153.19+0.09+0.83%371894023.950.94%
603028赛福天8.54-15.32+0.07+0.83%256052181.270.90%
000586汇源通信14.92359.31+0.12+0.81%370195495.651.91%
001382新亚电缆22.4275.89+0.18+0.81%5058611300.018.03%
603488展鹏科技9.98-94.77+0.08+0.81%226032215.890.77%
300407凯发电气12.5041.51+0.10+0.81%256573206.690.99%
300670大烨智能6.50-32.07+0.05+0.78%412992669.141.84%
600312平高电气20.9724.78+0.16+0.77%9132119037.080.67%
301082久盛电气17.31105.99+0.13+0.76%200503449.150.96%
603063禾望电气33.3528.80+0.25+0.76%15113849934.413.30%
300625三雄极光11.29-132.69+0.08+0.71%144491633.130.89%
002184海得控制11.40-36.74+0.08+0.71%168901917.30.70%
688681科汇股份18.6638.80+0.13+0.70%12762.672372.5881.22%
301525儒竞科技73.7345.30+0.51+0.70%31652327.691.34%
301210金杨精密38.0081.67+0.26+0.69%83643164.471.92%
603075热威股份20.5426.06+0.14+0.69%67291374.571.63%
002074国轩高科37.1720.26+0.25+0.68%24717891508.31.42%
301278快可电子40.27120.50+0.27+0.68%142315705.622.77%
920237力佳科技19.5230.92+0.13+0.67%67351304.0190.79%
920639晨光电缆7.5570.60+0.05+0.67%8883665.87560.75%
002546新联电子9.2013.27+0.06+0.66%11952210935.181.49%
002677浙江美大7.85233.26+0.05+0.64%322322509.740.60%
300141和顺电气13.29-75.77+0.08+0.61%260443430.411.02%
300427红相股份11.98-25.52+0.07+0.59%10978213082.22.18%
300217东方电热5.1640.43+0.03+0.58%32848817052.052.68%
301023奕帆传动38.8637.61+0.21+0.54%60842361.011.40%
001387雪祺电气13.0125.36+0.07+0.54%125601631.041.10%
603988中电电机24.24134.12+0.13+0.54%125423018.420.53%
002245蔚蓝锂芯17.4928.06+0.09+0.52%35635662230.953.28%
301031中熔电气140.1444.58+0.72+0.52%60938467.970.89%
002459晶澳科技11.85-5.08+0.06+0.51%61797472881.81.87%
002580圣阳股份15.8836.20+0.08+0.51%55611388170.5412.29%
688472阿特斯14.0740.00+0.07+0.50%271046.437968.942.01%
603701德宏股份23.16142.48+0.11+0.48%169913916.170.65%
300423昇辉科技8.46-32.43+0.04+0.48%667125624.52.00%
600520三佳科技24.12421.50+0.11+0.46%84572028.620.53%
300693盛弘股份44.4931.99+0.20+0.45%6196627518.952.30%
300409道氏技术24.8145.64+0.11+0.45%12966232039.091.89%
002723小崧股份9.23-11.97+0.04+0.44%433093959.371.37%
300279和晶科技9.6672.82+0.04+0.42%1000259721.022.05%
002518科士达45.9955.42+0.19+0.41%2823412876.090.50%
603331百达精工14.8542.09+0.06+0.41%430356341.62.13%
920124南特科技15.7221.37+0.06+0.38%2352367.55210.31%
300933中辰股份7.91202.38+0.03+0.38%442503486.440.81%
688349三一重能23.7423.31+0.09+0.38%35731.888433.0330.30%
605066天正电气8.0833.24+0.03+0.37%385113107.150.77%
301590优优绿能171.1538.73+0.62+0.36%15282591.481.78%
300660江苏雷利42.2159.28+0.14+0.33%203288512.810.45%
688408中信博38.2425.73+0.12+0.31%44740.9416981.622.04%
300484蓝海华腾16.6063.59+0.05+0.30%104981735.560.63%
603728鸣志电器57.35298.52+0.17+0.30%2788615847.830.67%
603679华体科技14.22-25.74+0.04+0.28%264603741.131.58%
688676金盘科技78.1054.45+0.20+0.26%46532.1636104.791.01%
301418协昌科技35.95168.77+0.09+0.25%48731749.441.66%
301359东南电子20.0757.29+0.05+0.25%88071768.871.29%
300833浩洋股份33.0723.56+0.08+0.24%78132586.480.96%
920682球冠电缆8.3121.51+0.02+0.24%7522621.70630.40%
600416湘电股份12.6566.26+0.03+0.24%757859525.20.51%
603312西典新能43.3023.82+0.10+0.23%66512860.091.31%
003023彩虹集团21.9128.20+0.05+0.23%104892294.441.00%
688169石头科技122.7823.39+0.28+0.23%8990.2611005.180.35%
002471中超控股8.78-303.72+0.02+0.23%1839400159361.313.70%
300247融捷健康4.5347.33+0.01+0.22%536132421.520.67%
603195公牛集团41.3218.73+0.09+0.22%71902968.820.04%
002576通达动力18.5736.19+0.04+0.22%202183769.251.25%
002533金杯电工14.0917.07+0.03+0.21%525467349.60.82%
603530神马电力59.0368.47+0.12+0.20%123697268.260.29%
920239长虹能源30.4223.98+0.06+0.20%69222094.1720.39%
603219富佳股份15.7182.36+0.03+0.19%297764640.750.53%
002892科力尔10.92234.45+0.02+0.18%232822539.410.48%
000541佛山照明5.6425.76+0.01+0.18%279201573.450.23%
301291明阳电气54.6724.58+0.09+0.16%3678619948.752.28%
002614奥佳华6.1956.36+0.01+0.16%356712209.690.81%
300808久量股份26.41-82.46+0.04+0.15%90262391.740.76%
605378野马电池19.8957.40+0.03+0.15%87551733.960.33%
300444双杰电气13.67121.75+0.02+0.15%19125626046.383.08%
600336澳柯玛6.84-90.35+0.01+0.15%307432105.390.39%
600481双良节能6.96-10.74+0.01+0.14%44989131289.562.18%
002276万马股份14.0528.52+0.02+0.14%8465711806.320.84%
601179中国西电15.9667.84+0.02+0.13%705192.91117861.38%
600438通威股份16.78-9.06+0.02+0.12%24854541466.880.55%
002498汉缆股份8.6952.83+0.01+0.12%677887.158393.132.04%
600192长城电工8.80-14.71+0.01+0.11%548204826.831.24%
601012隆基绿能18.39-25.26+0.02+0.11%1253811229504.11.65%
002300太阳电缆9.3283.48+0.01+0.11%14762313648.582.04%
000400许继电气28.0625.44+0.03+0.11%9479926445.250.94%
300001特锐德28.3225.87+0.03+0.11%9114825686.560.88%
601369陕鼓动力10.0917.51+0.01+0.10%461794647.30.27%
300593新雷能22.92-27.45+0.02+0.09%4955811268.761.11%
000922佳电股份13.6038.43+0.01+0.07%286803884.680.49%
002346柘中股份19.0814.70+0.01+0.05%219364181.750.56%
603486科沃斯60.8921.91+0.01+0.02%131667984.810.23%
002076*ST星光2.08-89.680.000.00%707211458.090.68%
002451摩恩电气9.72325.180.000.00%610215934.721.39%
002617露笑科技7.5954.030.000.00%22323516869.81.18%
603333尚纬股份7.72-101.460.000.00%358232758.230.58%
002953日丰股份11.5632.710.000.00%2501428841.18%
603050科林电气21.4435.120.000.00%163423495.760.41%
603109神驰机电22.8220.900.000.00%71941637.760.34%
688663新风光60.0989.29-0.01-0.02%9799.455857.7720.69%
603606东方电缆58.4340.59-0.02-0.03%13031774868.21.89%
920108宏海科技10.4556.27-0.01-0.10%1889197.33010.26%
002249大洋电机9.2521.05-0.01-0.11%13770212690.010.74%
300062中能电气8.68-80.10-0.01-0.12%921267975.052.01%
002334英威腾8.2123.98-0.01-0.12%832476819.151.13%
301636泽润新能66.6650.24-0.09-0.13%106587041.516.68%
300569天能重工7.13-39.80-0.01-0.14%34744124581.813.41%
002508老板电器19.8412.23-0.03-0.15%147582926.610.16%
605277新亚电子22.5534.72-0.04-0.18%300056704.70.94%
600885宏发股份27.9323.60-0.05-0.18%4514212591.170.29%
920062科润智控10.6354.44-0.02-0.19%229172432.3651.72%
001326联域股份52.54143.46-0.10-0.19%26531389.91.10%
300894火星人10.36-18.94-0.02-0.19%222492292.210.76%
002879长缆科技20.1429.07-0.04-0.20%206434148.311.50%
920926鸿智科技14.1936.41-0.03-0.21%3203453.20320.40%
688226威腾电气46.30-17390.95-0.10-0.22%49980.222639.272.65%
300632光莆股份13.70169.26-0.03-0.22%462296232.782.09%
300068南都电源13.54-6.19-0.03-0.22%25091533931.782.94%
001259利仁科技31.89479.15-0.08-0.25%60071916.781.26%
301121紫建电子35.1990.63-0.09-0.26%62672201.361.24%
300403汉宇集团11.4930.86-0.03-0.26%335253840.130.79%
002823凯中精密14.7120.71-0.04-0.27%151702227.380.69%
300124汇川技术67.3335.15-0.19-0.28%6508843698.950.27%
300048合康新能6.81123.91-0.02-0.29%16931511421.041.50%
600517国网英大6.5515.91-0.02-0.30%1259018249.990.22%
002860星帅尔12.7526.14-0.04-0.31%194322472.150.56%
600089特变电工28.2226.81-0.10-0.35%490216137562.10.97%
603868飞科电器32.7231.65-0.12-0.37%61902022.550.14%
002531天顺风能10.90-1119.94-0.04-0.37%29059831572.151.63%
300713英可瑞16.33-30.67-0.06-0.37%261074282.243.02%
000651格力电器37.806.68-0.14-0.37%11270842611.070.20%
002527新时达13.46-36.98-0.05-0.37%412705541.50.78%
603897长城科技29.1822.98-0.11-0.38%4479212892.172.17%
688517金冠电气18.1230.48-0.07-0.38%10995.651992.1030.80%
000333美的集团74.0312.59-0.29-0.39%167490123620.60.24%
603370华新精科43.3442.69-0.18-0.41%244510590.70%
601311骆驼股份9.5515.03-0.04-0.42%15572114917.011.33%
301332德尔玛9.0032.67-0.04-0.44%167861516.70.63%
002290禾盛新材60.5896.24-0.27-0.44%2114412649.120.85%
002056横店东磁21.4414.82-0.10-0.46%17124436795.831.05%
920718合肥高科12.7517.86-0.06-0.47%1136144.44390.26%
688819天能股份33.0620.20-0.16-0.48%47311.1215583.680.49%
605222起帆电缆20.1655.96-0.10-0.49%172853470.970.42%
603583捷昌驱动31.6933.14-0.17-0.53%102073230.580.27%
002339积成电子10.78117.10-0.06-0.55%16166217241.13.38%
002139拓邦股份12.3328.49-0.07-0.56%495086105.970.46%
920339恒太照明8.2729.72-0.05-0.60%10481861.72240.69%
002028思源电气208.9959.45-1.27-0.60%3213366319.880.53%
300889爱克股份27.13-77.36-0.17-0.62%268927310.981.84%
001208华菱线缆18.65103.56-0.12-0.64%7307413490.832.77%
002335科华数据58.0570.97-0.38-0.65%9734956082.622.14%
920593鼎智科技25.38140.52-0.17-0.67%58871489.2480.36%
301439泓淋电力15.9730.90-0.11-0.68%218493485.51.19%
300105龙源技术7.0645.73-0.05-0.70%371482636.480.72%
002005ST德豪2.81-84.33-0.02-0.71%28380795.70.16%
688599天合光能18.03-6.21-0.13-0.72%274132.949413.251.17%
301120新特电气23.25-389.93-0.17-0.73%10058423336.224.60%
688717艾罗能源121.34167.76-0.89-0.73%56291.2769076.665.68%
301609山大电力55.2167.71-0.42-0.75%4218923665.1311.51%
300252金信诺12.99579.93-0.10-0.76%10440713451.481.87%
920037广信科技72.7437.16-0.56-0.76%35872603.2611.21%
002543万和电气9.089.89-0.07-0.77%464614209.170.70%
603366日出东方10.0244.82-0.08-0.79%37976237462.854.67%
688411海博思创291.5855.33-2.42-0.82%46735.261363623.53%
300342天银机电50.29359.87-0.44-0.87%316298157297.97.55%
605288凯迪股份90.55144.36-0.81-0.89%77666940.031.11%
301310鑫宏业36.1042.99-0.33-0.91%36101304.380.72%
688611杭州柯林51.67192.34-0.48-0.92%1969.941020.3540.13%
603355莱克电气27.9716.49-0.26-0.92%70191977.310.12%
000049德赛电池27.2725.13-0.26-0.94%8467423031.432.20%
603861白云电器16.4940.41-0.16-0.96%8546314097.641.62%
300207欣旺达27.5030.58-0.27-0.97%613841169605.63.58%
300032金龙机电6.10-156.93-0.06-0.97%35517621597.264.42%
000521长虹美菱6.079.51-0.06-0.98%452102757.010.52%
920100三协电机49.5060.65-0.49-0.98%26341301.6671.35%
603350安乃达34.1532.87-0.34-0.99%363912460.83%
600580卧龙电驱37.8552.50-0.38-0.99%19292972543.161.24%
002668TCL智家8.878.56-0.09-1.00%365583246.050.34%
301222浙江恒威33.0931.99-0.36-1.08%119383952.971.50%
600261阳光照明3.6427.01-0.04-1.09%910453332.660.68%
002959小熊电器46.0420.29-0.52-1.12%101914698.480.68%
600241时代万恒9.671261.56-0.11-1.12%659796447.392.24%
920167同享科技17.44-126.88-0.20-1.13%119542075.0981.83%
600983惠而浦10.2216.83-0.12-1.16%188031940.80.25%
601877正泰电器34.1116.09-0.41-1.19%13975847720.740.65%
300153科泰电源26.12173.63-0.32-1.21%8301221415.012.61%
002865钧达股份72.42-38.01-0.89-1.21%7026050577.123.12%
300438鹏辉能源57.77-146.56-0.73-1.25%351667201664.18.70%
600152维科技术10.04-59.97-0.13-1.28%31063731123.025.87%
920985海泰新能7.72-10.43-0.10-1.28%248731920.3921.13%
301668昊创瑞通53.4052.29-0.70-1.29%132567027.125.45%
301012扬电科技29.71113.80-0.39-1.30%4720013976.192.40%
603215比依股份19.7033.64-0.26-1.30%157753128.510.84%
300069金利华电19.7699.55-0.27-1.35%9815719591.428.39%
603685晨丰科技27.47291.61-0.38-1.36%115193166.970.57%
300080易成新能5.76-20.57-0.08-1.37%53025230202.832.83%
300376易事特6.39192.08-0.09-1.39%1312518380.280.56%
301168通灵股份43.51115.32-0.69-1.56%97354246.941.02%
920770艾能聚16.3848.84-0.27-1.62%168622771.0212.06%
300824北鼎股份9.9428.57-0.17-1.68%345563444.61.09%
300499高澜股份35.937021.52-0.63-1.72%18191764332.476.70%
000921海信家电22.089.08-0.40-1.78%4546410037.640.50%
002692远程股份5.8761.79-0.11-1.84%45963126819.376.40%
920496许昌智能9.5936.24-0.18-1.84%270932599.1871.87%
300274阳光电源162.8822.05-3.12-1.88%337452551610.42.12%
603515欧普照明19.0516.49-0.37-1.91%93271787.550.13%
300724捷佳伟创119.3412.12-2.32-1.91%1116301317903.88%
600590泰豪科技12.74-14.65-0.25-1.92%48845861787.45.79%
002112三变科技22.2679.42-0.44-1.94%13083528961.394.99%
300222科大智能10.99105.89-0.22-1.96%12875514070.22.03%
920046亿能电力27.83214.24-0.59-2.08%208615814.2163.26%
000533顺钠股份15.20101.67-0.33-2.12%59363289753.048.67%
001283豪鹏科技71.9238.06-1.58-2.15%4685933649.975.88%
002705新宝股份14.4510.58-0.32-2.17%30853744425.173.82%
002882金龙羽27.4099.99-0.61-2.18%294708067.661.19%
605117德业股份128.0837.95-3.17-2.42%89644115761.80.99%
002364中恒电气28.26165.52-0.70-2.42%13158437039.712.36%
920368连城数控35.95143.67-0.94-2.55%6022721466.242.70%
600468百利电气9.18-77.02-0.25-2.65%48206044119.134.43%
688063派能科技78.58373.73-2.14-2.65%102044.580519.954.16%
301361众智科技37.2743.88-1.02-2.66%215568050.347.08%
603677奇精机械15.4843.59-0.43-2.70%141832199.590.74%
002218拓日新能6.68-73.10-0.19-2.77%112680874955.988.09%
688818电科蓝天60.99314.14-1.74-2.77%132183.879274.2810.01%
301187欧圣电气20.4926.21-0.61-2.89%237514871.850.93%
603016新宏泰39.8088.99-1.20-2.93%4667119113.363.15%
002801微光股份30.9325.43-0.99-3.10%203506269.371.76%
300118东方日升17.33-7.03-0.68-3.78%35645261844.893.85%
300317珈伟新能5.73-19.59-0.23-3.86%93117053117.0111.23%
600212绿能慧充7.43170.51-0.30-3.88%1285849651.462.42%
300827上能电气43.1656.16-1.76-3.92%397723174953.210.32%
300763锦浪科技107.6848.28-4.54-4.05%161071175979.55.01%
600690海尔智家22.149.90-0.97-4.20%947098206475.11.51%
300040九洲集团8.92-9.98-0.41-4.39%84456875836.5216.32%
002350北京科锐14.86121.58-0.69-4.44%28821742872.755.43%
002168*ST惠程3.81-27.25-0.18-4.51%2001447619.422.55%
002242九阳股份9.4848.92-0.50-5.01%10480010054.21.38%
688345博力威43.0377.89-2.43-5.35%25624.7211071.742.56%
301658首航新能52.19138.55-3.11-5.62%8102342240.719.65%
301266宇邦新材42.73104.57-2.87-6.29%3868316493.573.71%
301155海力风电75.8150.56-5.69-6.98%6488749229.215.26%
002309中利集团4.36-15.24-0.38-8.02%6511038284226.527.06%

转至立达信（605365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。