中财网 中财网股票行情
易成新能(300080)电气机械和器材制造业上涨家数:203下跌家数:137平均涨幅:+0.66%平均换手:2.08%总成交额:358.71亿元
更新时间：2024-04-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾18.00180.93+3.00+20.00%49506783364.5230.12%
688517金冠电气12.6621.36+1.39+12.33%448815621.1535.25%
300913兆龙互连34.7489.86+3.41+10.88%15824453961.977.50%
603015弘讯科技7.7883.23+0.71+10.04%409943159.171.01%
000836富通信息1.62-33.14+0.14+9.46%5038507939.1224.17%
301295美硕科技24.7933.01+1.96+8.59%124172979.4156.90%
301121紫建电子32.69-148.27+2.33+7.67%291169615.9129.85%
001387雪祺电气25.3328.45+1.72+7.29%13529632981.3840.38%
600580卧龙电驱14.9920.91+0.89+6.31%706971.1103901.55.40%
688395正弦电气15.6626.58+0.86+5.81%67041031.6681.72%
300670大烨智能4.89-13.03+0.25+5.39%525342515.882.34%
300626华瑞股份6.5869.73+0.32+5.11%285561851.311.61%
000586汇源通信9.2789.93+0.43+4.86%342493124.751.77%
300889爱克股份10.77113.09+0.47+4.56%260672766.6712.67%
300153科泰电源6.0559.99+0.26+4.49%426962544.0731.34%
600973宝胜股份4.23186.98+0.18+4.44%2033538542.861.48%
603701德宏股份10.25134.22+0.43+4.38%212942172.180.81%
605277新亚电子14.4628.14+0.60+4.33%580508301.7652.23%
600577精达股份4.5121.99+0.18+4.16%59002226619.522.96%
300932三友联众10.8739.88+0.43+4.12%181611948.1121.45%
301310鑫宏业34.9320.43+1.36+4.05%105363636.4054.51%
000070特发信息7.47-84.82+0.29+4.04%22014016246.092.48%
688681科汇股份9.6514937.94+0.37+3.99%9580914.67191.43%
002491通鼎互联4.6022.09+0.17+3.84%781743554.0620.66%
603050科林电气28.5019.88+1.05+3.83%8511123721.783.75%
301023江南奕帆29.9636.15+1.10+3.81%47241397.191.92%
300808久量股份14.5983.79+0.53+3.77%190552744.5382.19%
300340科恒股份7.53-4.18+0.27+3.72%319262366.231.70%
002141贤丰控股1.12-29.62+0.04+3.70%2420832689.2812.13%
300342天银机电12.67164.28+0.44+3.60%14536418331.253.49%
002090金智科技8.9759.94+0.31+3.58%384773414.3940.96%
600416湘电股份12.3354.50+0.42+3.53%13038015998.21.17%
600192长城电工4.17-16.75+0.14+3.47%322711331.640.73%
002339积成电子5.78-102.28+0.19+3.40%4447225430.93%
300283温州宏丰4.6395.83+0.15+3.35%485542225.811.58%
300499高澜股份10.8111.77+0.35+3.35%548905902.8382.04%
300018中元股份4.9539.59+0.16+3.34%496012441.3681.33%
600847万里股份6.69-49.97+0.21+3.24%173401148.521.13%
000922佳电股份12.4318.54+0.39+3.24%11073513660.511.89%
003023彩虹集团17.0615.95+0.52+3.14%9257215711.1617.69%
603679华体科技12.1637.97+0.37+3.14%8600410358.85.27%
301226祥明智能15.4930.92+0.47+3.13%75791162.851.54%
301359东南电子17.6638.81+0.53+3.09%126352203.774.79%
300317珈伟新能3.76177.79+0.11+3.01%786202928.460.95%
300069金利华电9.60-38.90+0.28+3.00%158941486.7291.36%
300272开能健康5.1621.56+0.15+2.99%1182156054.4722.74%
601616广电电气2.76161.21+0.08+2.99%492821350.670.58%
300040九洲集团4.2026.20+0.12+2.94%333981389.540.73%
600105永鼎股份4.2325.65+0.12+2.92%1333305607.7490.96%
603677奇精机械12.3434.29+0.35+2.92%430215343.522.24%
300032金龙机电3.5490.93+0.10+2.91%893153120.5121.11%
600487亨通光电13.1516.48+0.37+2.90%26926735269.861.09%
300141和顺电气7.13-446.23+0.20+2.89%241261713.080.96%
002724海洋王5.37121.06+0.15+2.87%347491846.860.61%
603618杭电股份4.6723.30+0.13+2.86%568482642.1660.82%
002309ST中利1.45-2.12+0.04+2.84%2658033731.763.06%
603685晨丰科技13.0526.30+0.36+2.84%4438571.650.33%
603530神马电力18.4550.35+0.50+2.79%471598442.791.10%
600520文一科技17.00-28.75+0.46+2.78%534839049.9933.38%
300724捷佳伟创59.9012.77+1.62+2.78%6405338315.882.34%
000541佛山照明5.5929.82+0.15+2.76%18008910090.651.70%
300001特锐德19.4852.87+0.52+2.74%10985721490.741.07%
300593新雷能8.77-85.70+0.23+2.69%566524935.2411.26%
603819神力股份11.44-23.07+0.30+2.69%4932559.080.23%
300252金信诺7.25-11.56+0.19+2.69%22164015976.724.16%
300048合康新能5.08-25.70+0.13+2.63%392021961.060.35%
688226威腾电气14.9022.36+0.38+2.62%99701475.8171.18%
002451摩恩电气5.54150.54+0.14+2.59%576593176.471.31%
603333尚纬股份4.0384.45+0.10+2.54%621732487.3321.00%
300279和晶科技4.46-11.16+0.11+2.53%499622209.0641.11%
600468百利电气4.5141.30+0.11+2.50%764603424.460.70%
300062中能电气4.5157.57+0.11+2.50%334291498.450.88%
603829洛凯股份12.3718.33+0.30+2.49%103831277.790.65%
300933中辰股份5.9240.93+0.14+2.42%383172256.9261.63%
300247融捷健康2.55148.25+0.06+2.41%448061129.2670.56%
002350北京科锐4.68-15.20+0.11+2.41%287481336.550.54%
002364中恒电气5.66-78.84+0.13+2.35%315391769.1920.57%
301418协昌科技33.9929.89+0.74+2.23%48361630.1112.64%
603097江苏华辰22.5429.24+0.49+2.22%242455425.2486.06%
688148芳源股份4.15-4.65+0.09+2.22%419791727.171.09%
301120新特电气8.8037.79+0.19+2.21%166701454.9571.06%
300222科大智能5.61-45.69+0.12+2.19%580523244.640.91%
002580圣阳股份6.7417.02+0.14+2.12%459513068.521.02%
600202哈空调4.3678.33+0.09+2.11%22638979.190.59%
000533顺钠股份3.4436.92+0.07+2.08%664612272.2530.97%
002576通达动力13.2824.91+0.27+2.08%182162410.371.13%
300713英可瑞12.33-27.32+0.25+2.07%259843172.063.00%
002527新时达7.45-5.27+0.15+2.05%604584471.8641.15%
002358森源电气3.5648.90+0.07+2.01%617922191.840.67%
300827上能电气27.6632.96+0.54+1.99%7980321991.193.06%
605288凯迪股份34.3825.96+0.67+1.99%30471038.950.43%
300447全信股份12.5838.21+0.24+1.94%8647310765.224.30%
603728鸣志电器56.06137.55+1.06+1.93%7513441619.371.79%
002227奥特迅8.53-49.10+0.16+1.91%140291184.530.57%
002168惠程科技3.22-170.83+0.06+1.90%404311291.2310.52%
002184海得控制11.4724.41+0.21+1.87%361504129.1141.51%
600241时代万恒6.1729.95+0.11+1.82%300961837.391.02%
300477合纵科技2.81-10.93+0.05+1.81%2479986876.2532.65%
603366日出东方5.1410.08+0.09+1.78%430582200.7980.53%
300432富临精工6.88-23.60+0.12+1.78%871295944.560.72%
002560通达股份5.7636.71+0.10+1.77%302611735.4770.67%
002346柘中股份9.3011.99+0.16+1.75%6587608.19690.17%
600550保变电气4.07-36.42+0.07+1.75%590292400.840.32%
002056横店东磁13.4213.76+0.23+1.74%9903813261.170.61%
600212绿能慧充6.44257.67+0.11+1.74%379532436.990.74%
002927泰永长征14.1643.72+0.24+1.72%12750318012.885.78%
002112三变科技8.2824.28+0.14+1.72%496434092.061.89%
300117嘉寓股份1.19-3.22+0.02+1.71%1671501954.712.33%
301439泓淋电力12.6127.03+0.21+1.69%102401285.220.56%
301082久盛电气11.4325.89+0.19+1.69%170531930.92.51%
688339亿华通-U35.32-22.06+0.58+1.67%112543967.2380.99%
300129泰胜风能7.3920.05+0.12+1.65%632324656.680.97%
301210金杨股份30.6531.49+0.49+1.62%2162658.531.25%
300125聆达股份5.6758.80+0.09+1.61%544343077.632.07%
300341麦克奥迪8.9727.50+0.14+1.59%195251742.60.38%
002638勤上股份1.99-48.71+0.03+1.53%562511113.5050.42%
600522中天科技12.7412.78+0.19+1.51%22460828574.190.66%
300490华自科技8.06-9.38+0.12+1.51%610524908.5171.57%
301320豪江智能14.1836.53+0.21+1.50%124051749.372.74%
300617安靠智电26.6622.26+0.39+1.48%76692021.740.82%
600379宝光股份8.4639.55+0.12+1.44%558014730.1441.69%
300625三雄极光12.7423.87+0.18+1.43%149841905.8910.94%
301386未来电器20.6428.67+0.29+1.43%70301448.871.64%
688663新风光25.0020.97+0.35+1.42%214965359.3811.54%
300265通光线缆6.5023.17+0.09+1.40%462352986.751.01%
600590泰豪科技5.13-117.48+0.07+1.38%861654392.5891.02%
603045福达合金11.0128.05+0.15+1.38%353733887.6872.61%
301502华阳智能36.08--+0.49+1.38%58752105.114.34%
002169智光电气5.1793.30+0.07+1.37%286591470.490.38%
002335科华数据26.6830.39+0.36+1.37%3900310350.720.97%
688345博力威18.53-37.80+0.25+1.37%2634487.89761.04%
300444双杰电气6.0745.70+0.08+1.34%17417610493.812.94%
002892科力尔12.9693.17+0.17+1.33%655888467.872.38%
600885宏发股份27.7420.76+0.35+1.28%335829252.2720.32%
603861白云电器7.9631.66+0.10+1.27%471393748.0731.11%
002860星帅尔9.5713.95+0.12+1.27%449264286.1222.18%
002706良信股份7.3216.09+0.09+1.24%562584078.7530.62%
001208华菱线缆7.5246.46+0.09+1.21%140881055.540.57%
002606大连电瓷6.7158.45+0.08+1.21%192251278.250.46%
002276万马股份8.4215.70+0.10+1.20%555584662.0390.54%
002218拓日新能3.3995.72+0.04+1.19%467851577.250.34%
300510金冠股份4.4549.53+0.05+1.14%441111960.2210.54%
002823凯中精密9.9737.49+0.11+1.12%267922666.5321.52%
835985海泰新能5.6213.95+0.06+1.08%14251801.64611.06%
605222起帆电缆16.5016.30+0.17+1.04%87521441.010.21%
688793倍轻松32.63-33.69+0.33+1.02%40231307.4121.21%
002733雄韬股份12.9121.75+0.13+1.02%205432645.240.56%
300833浩洋股份104.0424.06+1.03+1.00%920957.130.17%
605066天正电气7.2021.46+0.07+0.98%360022590.5730.90%
300409道氏技术9.28-58.51+0.09+0.98%975538873.9532.00%
601369陕鼓动力9.3515.82+0.09+0.97%563485241.110.33%
603075热威股份22.3535.76+0.21+0.95%5570412280.2513.92%
002723小崧股份7.57378.27+0.07+0.93%154271163.650.50%
301187欧圣电气20.5921.50+0.19+0.93%288745831.3866.03%
603109神驰机电15.4514.27+0.14+0.91%132522040.2970.64%
002334英威腾6.7416.82+0.06+0.90%742214986.8651.04%
002851麦格米特20.4615.75+0.18+0.89%252305128.8550.61%
002300太阳电缆5.7523.53+0.05+0.88%292991678.0550.41%
002452长高电新6.9124.77+0.06+0.88%433652997.2780.84%
600983惠而浦8.2053.55+0.07+0.86%7361600.12850.10%
002705新宝股份17.9117.25+0.15+0.84%536259558.5450.66%
300407凯发电气7.1817.03+0.06+0.84%451053229.1481.85%
603897长城科技18.8525.86+0.15+0.80%147102767.560.71%
002270华明装备19.3131.39+0.15+0.78%5306010193.740.70%
688033天宜上佳9.0534.98+0.07+0.78%823757406.5511.47%
001326联域股份38.9418.60+0.29+0.75%97063767.665.41%
600481双良节能7.018.59+0.05+0.72%14498010116.610.78%
603219富佳股份14.4430.23+0.10+0.70%262693752.3211.69%
603703盛洋科技9.641124.02+0.06+0.63%113311091.670.27%
870726鸿智科技17.9422.31+0.11+0.62%147962689.57612.60%
002249大洋电机5.1018.30+0.03+0.59%1595898078.0840.89%
831641格利尔7.1616.31+0.04+0.56%3105221.17731.19%
600869远东股份3.6636.24+0.02+0.55%1128534103.1530.51%
300376易事特5.6026.60+0.03+0.54%523982925.0690.23%
601311骆驼股份7.8716.13+0.04+0.51%537864224.5280.46%
002139拓邦股份10.0621.44+0.05+0.50%44685044326.924.28%
688330宏力达23.1316.65+0.10+0.43%2550587.04090.18%
300403汉宇集团7.2820.20+0.03+0.41%947886846.2712.33%
000400许继电气26.9427.31+0.11+0.41%5897115905.180.58%
600152维科技术4.91-21.59+0.02+0.41%365971800.370.69%
605378野马电池19.9626.17+0.08+0.40%144692885.1441.09%
002533金杯电工10.2514.39+0.04+0.39%828128475.761.32%
002471中超控股2.6414.40+0.01+0.38%603701598.670.48%
603303得邦照明13.4816.73+0.05+0.37%113751530.6110.24%
002617露笑科技5.5281.06+0.02+0.36%893754922.210.47%
600651飞乐音响2.84188.10+0.01+0.35%444801260.080.18%
603070万控智造12.0022.03+0.04+0.33%91121095.551.06%
000521长虹美菱9.2412.29+0.03+0.33%916588484.61.05%
603988中电电机9.3550.90+0.03+0.32%847807883.3373.60%
603016新宏泰16.0434.69+0.05+0.31%5629903.730.38%
300208青岛中程3.28-18.78+0.01+0.31%1075463511.3671.56%
002498汉缆股份3.6414.68+0.01+0.28%632382302.3550.19%
300820英杰电气45.9224.64+0.12+0.26%131156037.7641.19%
834639晨光电缆3.9915.13+0.01+0.25%185273.93290.21%
002028思源电气63.9231.73+0.12+0.19%2099013461.750.35%
834062科润智控5.8714.80+0.01+0.17%4753278.8040.38%
601126四方股份15.6220.73+0.02+0.13%325485088.370.40%
300068南都电源9.2444.47+0.01+0.11%18336816812.622.21%
603312西典新能33.0726.97+0.03+0.09%3791812471.2311.13%
300919中伟股份49.3317.91+0.03+0.06%2124410562.80.33%
301266宇邦新材35.0424.32+0.02+0.06%112253916.7392.99%
001259利仁科技26.1971.42+0.01+0.04%7796721067.4335.55%
688169石头科技376.0124.10+0.02+0.01%373914061.450.28%
600261阳光照明3.0118.660.000.00%379461143.7230.28%
600336澳柯玛4.6936.480.000.00%286171336.0970.36%
600517国网英大4.5418.590.000.00%622522816.7790.11%
002005ST德豪1.02-5.220.000.00%25654262.230.15%
300080易成新能3.82180.460.000.00%314201200.9690.24%
002531天顺风能9.2117.170.000.00%879228088.580.49%
300569天能重工4.7517.700.000.00%403271911.7610.43%
831396许昌智能5.7120.400.000.00%11454652.71181.33%
873339恒太照明4.2010.450.000.00%102542.88180.17%
688429时创能源13.7531.090.000.00%3657501.63171.14%
603215比依股份18.5115.71-0.01-0.05%161842970.5072.30%
600089特变电工13.716.47-0.01-0.07%17379423875.710.34%
002879长缆科技13.3135.63-0.01-0.08%102541369.70.77%
002245蔚蓝锂芯7.9340.78-0.01-0.13%704355573.2870.65%
603344星德胜30.4529.92-0.04-0.13%7038721479.5414.77%
600312平高电气15.1522.97-0.02-0.13%14090621381.581.04%
688223晶科能源7.4910.07-0.01-0.13%19385514477.10.62%
600268国电南自7.0926.47-0.01-0.14%590184194.6080.71%
301222浙江恒威21.8417.76-0.04-0.18%46581012.2111.59%
300423昇辉科技5.31-1.63-0.01-0.19%662893558.312.04%
301362民爆光电35.6216.20-0.07-0.20%58472080.662.30%
300035中科电气8.80-53.84-0.02-0.23%414453645.980.66%
605555德昌股份19.4724.24-0.05-0.26%231034494.8681.70%
600537亿晶光电3.7411.75-0.01-0.27%886213307.8040.75%
600478科力远3.72173.36-0.01-0.27%747922782.750.45%
002614奥佳华7.1134.45-0.02-0.28%648444610.6081.47%
300530领湃科技17.50-24.50-0.05-0.28%224283866.371.42%
300118东方日升13.2710.24-0.04-0.30%8261010962.230.90%
834770艾能聚5.9012.41-0.02-0.34%5236308.48320.80%
605365立达信16.9824.61-0.06-0.35%272474632.5064.60%
688408中信博84.3553.44-0.30-0.35%62395268.7590.46%
603606东方电缆39.1726.94-0.15-0.38%2859411191.340.42%
300491通合科技18.1934.84-0.07-0.38%519239454.0683.36%
837046亿能电力7.2842.34-0.03-0.41%6247452.3461.95%
002882金龙羽16.7844.51-0.07-0.42%9058715241.743.67%
002922伊戈尔16.5630.96-0.07-0.42%7593812589.732.04%
605117德业股份84.9316.92-0.36-0.42%2648422377.460.62%
688772珠海冠宇11.6826.52-0.05-0.43%8873910312.631.16%
688719爱科赛博46.3726.54-0.20-0.43%32211476.9051.66%
002953日丰股份10.7836.59-0.05-0.46%307053292.4471.53%
301012扬电科技19.01143.02-0.09-0.47%8755916683.928.75%
002543万和电气10.5013.83-0.05-0.47%403864262.4920.61%
603579荣泰健康23.0515.80-0.11-0.47%202224660.4991.46%
605196华通线缆10.4214.10-0.05-0.48%394614120.831.21%
002665首航高科1.85-15.23-0.01-0.54%894491662.3590.36%
300660江苏雷利26.7926.78-0.15-0.56%363869715.2181.15%
001283豪鹏科技36.7945.36-0.21-0.57%46381698.610.81%
603331百达精工10.3117.56-0.06-0.58%260292685.411.29%
301155海力风电42.35312.65-0.25-0.59%62512645.670.70%
002610爱康科技1.66-13.74-0.01-0.60%3155185220.2220.70%
002959小熊电器56.2319.81-0.34-0.60%96855469.2260.63%
688611杭州柯林29.4049.58-0.18-0.61%1638485.42530.21%
688567孚能科技10.82-5.98-0.07-0.64%427634608.420.35%
300693盛弘股份30.8123.79-0.20-0.64%5772017667.792.28%
002518科士达21.2914.78-0.14-0.65%384208156.1930.68%
300427*ST红相4.28-27.99-0.03-0.70%17875766.20.52%
002668奥马电器9.8313.55-0.07-0.71%22621622176.642.09%
830809安达科技4.18-13.61-0.03-0.71%10616446.89910.32%
002074国轩高科17.6333.77-0.13-0.73%11719420580.830.89%
873152天宏锂电7.4246.69-0.06-0.80%10479781.02322.69%
603063禾望电气18.4517.07-0.15-0.81%378206977.4460.85%
002176江特电机8.9856.55-0.08-0.88%32867329124.781.93%
002745木林森8.1027.96-0.08-0.98%767896204.380.78%
603195公牛集团107.3126.28-1.08-1.00%73977980.0030.08%
603398沐邦高科16.89-32.79-0.17-1.00%73651246.740.21%
688472阿特斯11.7314.90-0.12-1.01%603137085.3521.34%
430718合肥高科9.7514.15-0.10-1.02%8002780.6993.28%
688349三一重能26.9616.23-0.29-1.06%57521548.6490.31%
000651格力电器38.728.29-0.43-1.10%135009522430.24%
603868飞科电器49.3821.10-0.55-1.10%70313465.70.16%
002076星光股份1.7621.36-0.02-1.12%1469772597.21.42%
603031安孚科技29.3453.48-0.34-1.15%87672577.350.54%
688348昱能科技63.7232.41-0.75-1.16%91155827.0841.58%
600690海尔智家28.0415.95-0.34-1.20%14526040759.760.23%
003021兆威机电56.6653.85-0.69-1.20%1829910376.263.00%
300124汇川技术59.2132.98-0.74-1.23%6575439277.590.28%
300207欣旺达13.2722.96-0.17-1.26%16950722302.730.98%
688819天能股份28.6712.09-0.38-1.31%89022550.5920.09%
603507振江股份24.6519.06-0.33-1.32%247446150.0071.74%
002801微光股份21.4217.73-0.29-1.34%84721825.6120.73%
603486科沃斯41.2920.17-0.56-1.34%4500818574.070.79%
605336帅丰电器13.7013.29-0.19-1.37%364214908.6351.99%
002242九阳股份11.4122.01-0.16-1.38%567336459.0330.74%
688779长远锂科4.8620.92-0.07-1.42%1070925219.6581.03%
301332德尔玛10.9426.28-0.16-1.44%518195643.775.75%
301291明阳电气36.2227.24-0.53-1.44%164565931.152.28%
002865钧达股份50.6014.18-0.75-1.46%3290616662.51.47%
000333美的集团67.3913.93-1.00-1.46%175181117967.70.26%
601877正泰电器18.8310.59-0.28-1.47%6352312024.170.30%
603515欧普照明16.6213.24-0.25-1.48%107961792.130.15%
831627力王股份11.8040.31-0.18-1.50%109901302.1784.10%
300750宁德时代187.0218.36-2.91-1.53%898171700770.23%
002035华帝股份6.3624.27-0.10-1.55%771904917.9890.99%
300093金刚光伏13.66-10.05-0.22-1.59%683399439.9443.18%
002692远程股份3.6942.65-0.06-1.60%464631723.20.65%
300274阳光电源95.4114.13-1.57-1.62%9612592025.120.84%
688676金盘科技47.7040.49-0.79-1.63%2914713999.870.67%
601179中国西电7.6044.01-0.13-1.68%2507577191485.64.89%
601012隆基绿能18.469.01-0.32-1.70%44837482942.820.59%
002129TCL中环9.804.95-0.17-1.71%52126351226.181.29%
603519立霸股份12.554.93-0.22-1.72%199042517.0030.75%
301361众智科技17.8128.32-0.32-1.77%161652887.0065.56%
603489八方股份33.7444.36-0.64-1.86%54391840.670.32%
603355莱克电气24.5414.71-0.47-1.88%214155221.50.38%
002546新联电子3.6449.04-0.07-1.89%1530915527.891.91%
300217东方电热4.6810.75-0.09-1.89%1617957645.7591.32%
000982中银绒业1.03-32.45-0.02-1.90%119190211979.772.80%
301008宏昌科技24.1024.30-0.47-1.91%136153285.5815.52%
002677浙江美大9.4613.86-0.19-1.97%575845412.720.99%
603488展鹏科技9.3633.47-0.19-1.99%33240033388.5811.38%
300105龙源技术6.7624.70-0.14-2.03%1128197560.262.20%
873593鼎智科技32.1538.16-0.68-2.07%145794709.2173.59%
688032禾迈股份222.5835.67-4.72-2.08%29756620.9420.71%
301327华宝新能52.00-215.35-1.13-2.13%28661492.340.83%
688778厦钨新能31.9525.70-0.71-2.17%131044201.760.64%
688063派能科技72.4224.67-1.63-2.20%1673612156.550.95%
002290禾盛新材13.7141.10-0.31-2.21%133011843.810.54%
002459晶澳科技14.015.15-0.32-2.23%40628256895.211.23%
300438鹏辉能源21.6623.71-0.50-2.26%8950219412.472.22%
000921海信家电34.4416.85-0.85-2.41%5156817790.760.57%
688303大全能源24.098.97-0.60-2.43%254226160.2470.49%
600732爱旭股份11.437.40-0.30-2.56%16410218843.31.03%
301168通灵股份30.9022.67-0.92-2.89%179555593.33.62%
300769德方纳米30.39-19.13-0.91-2.91%7221122022.772.88%
688599天合光能20.126.90-0.61-2.94%9574819416.250.44%
603551奥普家居11.4015.57-0.36-3.06%629727231.8641.58%
688717艾罗能源55.0114.79-1.84-3.24%84944696.6424.58%
301278快可电子35.4116.60-1.19-3.25%139984923.8924.15%
300763锦浪科技53.2019.24-1.82-3.31%3242117370.841.01%
002738中矿资源32.617.18-1.14-3.38%19555963047.192.72%
300014亿纬锂能33.8117.08-1.19-3.40%14105248179.260.76%
300824北鼎股份8.0937.00-0.29-3.46%856596863.882.71%
301525儒竞科技59.7322.67-2.17-3.51%109266471.744.63%
835237力佳科技15.2817.61-0.56-3.54%69441068.3842.02%
300911亿田智能28.2013.45-1.04-3.56%260857325.622.62%
002508老板电器23.5013.03-0.92-3.77%5735313560.870.61%
603583捷昌驱动21.4535.92-0.93-4.16%7828316761.092.05%
600438通威股份21.824.84-1.07-4.67%37357881964.680.83%
688390固德威90.8818.11-4.49-4.71%2565823605.951.48%
600112ST天成1.40-3.57-0.07-4.76%8456118.380.17%
300894火星人15.3025.32-0.77-4.79%15698124166.685.34%
002756永兴材料43.834.63-2.46-5.31%8407936603.72.18%
301388欣灵电气18.7239.55-1.36-6.77%271815149.78910.61%
688005容百科技29.1124.27-2.14-6.85%12003135717.763.81%
301031中熔电气84.3038.67-7.00-7.67%1666114024.794.56%
300116保力新0.74-19.58-0.07-8.64%188342014063.774.59%
000049德赛电池19.9113.63-2.11-9.58%9310718659.552.42%

转至易成新能（300080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。