|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙腾光电(688055)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:192平均涨幅:+1.00%平均换手:2.61%总成交额:2693.24亿元 更新时间：2025-12-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 91.85 | 69.20 | +15.31 | +20.00% | 121635 | 107134.5 | 16.79% | | 688048 | 长光华芯 | 128.82 | -1473.91 | +21.47 | +20.00% | 204543.4 | 240877 | 11.60% | | 300139 | 晓程科技 | 27.63 | 91.53 | +3.83 | +16.09% | 785603.1 | 209474 | 33.62% | | 300940 | 南极光 | 30.45 | 51.24 | +3.59 | +13.37% | 250654 | 74180.09 | 15.92% | | 301183 | 东田微 | 131.21 | 109.71 | +14.45 | +12.38% | 116036 | 145548.9 | 19.79% | | 688167 | 炬光科技 | 143.38 | -106.59 | +13.82 | +10.67% | 58150.76 | 80449.54 | 6.47% | | 300570 | 太辰光 | 113.23 | 68.44 | +10.38 | +10.09% | 304048 | 333888.1 | 15.82% | | 002885 | 京泉华 | 26.47 | 105.85 | +2.41 | +10.02% | 250917 | 63441.13 | 10.87% | | 002977 | 天箭科技 | 40.37 | -289.71 | +3.67 | +10.00% | 71011 | 28171.14 | 10.66% | | 603052 | 可川科技 | 32.58 | 179.40 | +2.96 | +9.99% | 76122 | 23833.59 | 4.05% | | 002660 | 茂硕电源 | 10.35 | -129.68 | +0.94 | +9.99% | 227850 | 23268.41 | 6.64% | | 603386 | 骏亚科技 | 16.65 | -46.22 | +1.51 | +9.97% | 430664 | 71693.66 | 13.20% | | 300884 | 狄耐克 | 16.17 | -128.10 | +1.46 | +9.93% | 370489 | 59250.5 | 19.36% | | 600151 | 航天机电 | 13.50 | -69.70 | +1.09 | +8.78% | 2377991 | 313405.2 | 16.58% | | 300620 | 光库科技 | 148.37 | 292.30 | +11.56 | +8.45% | 231093 | 329732.8 | 9.35% | | 300102 | 乾照光电 | 22.64 | 154.09 | +1.68 | +8.02% | 1565925 | 347599.6 | 17.10% | | 688143 | 长盈通 | 39.48 | 96.99 | +2.92 | +7.99% | 71345.16 | 27584.4 | 7.55% | | 600775 | 南京熊猫 | 12.31 | -62.62 | +0.90 | +7.89% | 1057050 | 129227.7 | 15.73% | | 688313 | 仕佳光子 | 86.81 | 121.27 | +6.34 | +7.88% | 361044.1 | 309875.5 | 7.87% | | 688210 | 统联精密 | 57.81 | 330.25 | +3.56 | +6.56% | 34574.97 | 19541.04 | 2.14% | | 002413 | 雷科防务 | 8.80 | -32.91 | +0.50 | +6.02% | 3296528 | 283442.7 | 25.49% | | 002194 | 武汉凡谷 | 12.89 | -2475.48 | +0.73 | +6.00% | 566052 | 74255.66 | 11.08% | | 301123 | 奕东电子 | 41.97 | -347.18 | +2.24 | +5.64% | 40407 | 16652.12 | 2.45% | | 300115 | 长盈精密 | 42.48 | 89.59 | +2.26 | +5.62% | 1215360 | 507954.5 | 8.96% | | 300708 | 聚灿光电 | 9.23 | 41.46 | +0.49 | +5.61% | 680932.9 | 62251.79 | 9.59% | | 300394 | 天孚通信 | 197.61 | 83.84 | +10.49 | +5.61% | 450291 | 873896.6 | 5.80% | | 300709 | 精研科技 | 45.29 | 49.34 | +2.34 | +5.45% | 90658 | 40820.56 | 6.07% | | 000561 | 烽火电子 | 11.65 | -46.77 | +0.60 | +5.43% | 503325 | 59408.49 | 8.36% | | 300762 | 上海瀚讯 | 32.56 | -253.21 | +1.65 | +5.34% | 845170 | 266440.4 | 13.46% | | 603933 | 睿能科技 | 30.24 | 367.02 | +1.53 | +5.33% | 475449 | 144915 | 22.91% | | 301419 | 阿莱德 | 32.82 | 55.96 | +1.64 | +5.26% | 16914 | 5458.33 | 3.99% | | 002848 | *ST高斯 | 8.48 | -13.67 | +0.40 | +4.95% | 43575 | 3652.36 | 2.64% | | 002036 | 联创电子 | 10.84 | -25.10 | +0.51 | +4.94% | 443445 | 47209.8 | 4.21% | | 300516 | 久之洋 | 53.58 | 296.08 | +2.51 | +4.91% | 108016 | 56633.24 | 6.00% | | 688539 | 高华科技 | 39.79 | 118.52 | +1.85 | +4.88% | 80248.06 | 31704.59 | 7.66% | | 300964 | 本川智能 | 54.50 | 118.19 | +2.46 | +4.73% | 25013 | 13405.2 | 4.54% | | 002222 | 福晶科技 | 53.00 | 92.73 | +2.35 | +4.64% | 183412 | 94919.05 | 3.92% | | 688498 | 源杰科技 | 605.61 | 518.90 | +26.83 | +4.64% | 30063.52 | 177744.5 | 5.00% | | 300456 | 赛微电子 | 48.89 | 23.50 | +2.14 | +4.58% | 954944.9 | 439708.1 | 15.98% | | 688182 | 灿勤科技 | 25.05 | 106.61 | +1.06 | +4.42% | 52047.82 | 12937.01 | 1.30% | | 300698 | 万马科技 | 40.29 | 126.24 | +1.69 | +4.38% | 43521 | 17349.51 | 3.72% | | 688027 | 国盾量子 | 462.67 | -14902.41 | +18.77 | +4.23% | 43358.87 | 200652.2 | 5.39% | | 000547 | 航天发展 | 19.49 | -19.43 | +0.79 | +4.22% | 4255975 | 810404.3 | 26.79% | | 300408 | 三环集团 | 43.71 | 32.91 | +1.76 | +4.20% | 227488 | 98604.79 | 1.22% | | 688205 | 德科立 | 121.98 | 300.40 | +4.90 | +4.19% | 102989.6 | 123029.6 | 6.51% | | 600118 | 中国卫星 | 47.80 | 983.59 | +1.83 | +3.98% | 880972.9 | 413033 | 7.45% | | 300393 | 中来股份 | 6.90 | -7.91 | +0.26 | +3.92% | 271077 | 18412.79 | 2.84% | | 002992 | 宝明科技 | 54.21 | -1237.95 | +1.98 | +3.79% | 29590 | 15714.61 | 1.87% | | 300053 | 航宇微 | 17.09 | -39.00 | +0.62 | +3.76% | 995668 | 169951.5 | 15.30% | | 920640 | 富士达 | 34.20 | 90.35 | +1.24 | +3.76% | 68265 | 23176.11 | 3.78% | | 603516 | 淳中科技 | 166.50 | 6700.47 | +6.03 | +3.76% | 54933 | 90830.16 | 2.70% | | 600330 | 天通股份 | 9.96 | 562.78 | +0.36 | +3.75% | 485796 | 48063.13 | 3.94% | | 688183 | 生益电子 | 95.88 | 63.29 | +3.38 | +3.65% | 99428.27 | 93207.44 | 1.20% | | 002729 | 好利科技 | 17.26 | 75.92 | +0.60 | +3.60% | 169090 | 28851.38 | 9.64% | | 002792 | 通宇通讯 | 29.14 | 1008.44 | +1.00 | +3.55% | 941892 | 270155.5 | 28.25% | | 600707 | 彩虹股份 | 6.54 | 60.15 | +0.22 | +3.48% | 874914 | 55971.07 | 2.44% | | 000988 | 华工科技 | 75.10 | 47.06 | +2.50 | +3.44% | 448751 | 334653.8 | 4.47% | | 002426 | 胜利精密 | 3.64 | -15.83 | +0.12 | +3.41% | 925808.9 | 33140.49 | 2.72% | | 301042 | 安联锐视 | 79.02 | 490.39 | +2.59 | +3.39% | 16596 | 13141.76 | 2.52% | | 920199 | 倍益康 | 34.52 | 226.39 | +1.12 | +3.35% | 9297 | 3194.684 | 2.52% | | 603296 | 华勤技术 | 91.98 | 23.50 | +2.89 | +3.24% | 82888 | 75913.2 | 1.45% | | 603083 | 剑桥科技 | 111.15 | 142.93 | +3.49 | +3.24% | 219657 | 241444.1 | 7.97% | | 300857 | 协创数据 | 138.88 | 57.73 | +4.34 | +3.23% | 38693 | 52792.9 | 1.12% | | 300739 | 明阳电路 | 16.69 | 117.79 | +0.52 | +3.22% | 105248 | 17384.32 | 3.13% | | 300811 | 铂科新材 | 72.34 | 54.76 | +2.21 | +3.15% | 37742 | 26892.75 | 1.59% | | 002281 | 光迅科技 | 62.64 | 55.16 | +1.91 | +3.15% | 245917 | 152422.3 | 3.16% | | 300939 | 秋田微 | 33.42 | 49.37 | +1.01 | +3.12% | 24945 | 8242.82 | 2.08% | | 600353 | 旭光电子 | 14.92 | 100.91 | +0.45 | +3.11% | 122971 | 18131.32 | 1.48% | | 002782 | 可立克 | 17.98 | 28.75 | +0.54 | +3.10% | 61195 | 10853.99 | 1.26% | | 688002 | 睿创微纳 | 82.12 | 47.70 | +2.42 | +3.04% | 47477.39 | 38818.15 | 1.03% | | 301086 | 鸿富瀚 | 96.43 | 106.68 | +2.78 | +2.97% | 11909 | 11310.55 | 2.52% | | 688025 | 杰普特 | 144.00 | 58.70 | +4.15 | +2.97% | 7970.82 | 11356.95 | 0.84% | | 300582 | 英飞特 | 14.94 | -38.36 | +0.43 | +2.96% | 51745 | 7647.15 | 2.34% | | 688661 | 和林微纳 | 41.87 | 164.47 | +1.19 | +2.93% | 20730.21 | 8635.035 | 1.36% | | 300136 | 信维通信 | 32.12 | 50.55 | +0.90 | +2.88% | 200097 | 63364.24 | 2.43% | | 300916 | 朗特智能 | 34.30 | 36.36 | +0.96 | +2.88% | 10025 | 3343.95 | 1.07% | | 002429 | 兆驰股份 | 6.81 | 25.06 | +0.19 | +2.87% | 556182 | 37475.96 | 1.23% | | 603678 | 火炬电子 | 31.71 | 52.20 | +0.88 | +2.85% | 74908 | 23466.37 | 1.58% | | 300270 | 中威电子 | 11.25 | -61.09 | +0.31 | +2.83% | 324903 | 36352.76 | 12.45% | | 688195 | 腾景科技 | 163.90 | 272.89 | +4.50 | +2.82% | 92686.48 | 151363.1 | 7.17% | | 000823 | 超声电子 | 14.32 | 31.18 | +0.39 | +2.80% | 437851 | 61106.42 | 8.15% | | 688668 | 鼎通科技 | 94.46 | 63.04 | +2.54 | +2.76% | 25512.28 | 23905.33 | 1.83% | | 301566 | 达利凯普 | 18.26 | 48.09 | +0.49 | +2.76% | 115852 | 20986.12 | 5.49% | | 603803 | 瑞斯康达 | 11.18 | -45.44 | +0.30 | +2.76% | 262946 | 29134.19 | 6.19% | | 300793 | 佳禾智能 | 17.21 | -3336.39 | +0.46 | +2.75% | 128293 | 21675.49 | 3.45% | | 301536 | 星宸科技 | 58.12 | 93.48 | +1.55 | +2.74% | 46185 | 26346.51 | 2.47% | | 600203 | 福日电子 | 14.68 | -53.46 | +0.39 | +2.73% | 337960 | 48592.22 | 5.70% | | 688582 | 芯动联科 | 60.88 | 75.76 | +1.61 | +2.72% | 45149.48 | 27197.49 | 1.80% | | 002052 | 同洲电子 | 12.53 | 29.86 | +0.33 | +2.70% | 169721 | 20901.76 | 2.46% | | 603712 | 七一二 | 21.67 | -39.12 | +0.57 | +2.70% | 176048 | 37932.01 | 2.28% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.48 | +2.70% | 1890 | 339.6976 | 0.53% | | 301280 | 珠城科技 | 48.86 | 31.57 | +1.26 | +2.65% | 10516 | 5121.6 | 2.77% | | 301389 | 隆扬电子 | 51.25 | 130.55 | +1.32 | +2.64% | 25348 | 12793.73 | 3.00% | | 300323 | 华灿光电 | 7.88 | -28.59 | +0.20 | +2.60% | 98329 | 7629.86 | 1.12% | | 688322 | 奥比中光-UW | 83.60 | 318.12 | +2.12 | +2.60% | 41887.17 | 34698.74 | 1.43% | | 301251 | 威尔高 | 53.11 | 91.09 | +1.33 | +2.57% | 18101 | 9527.38 | 3.35% | | 001229 | 魅视科技 | 40.92 | 60.11 | +1.02 | +2.56% | 16138 | 6521.25 | 3.06% | | 000727 | 冠捷科技 | 2.85 | -21.95 | +0.07 | +2.52% | 956620.9 | 26881.6 | 2.11% | | 603175 | 超颖电子 | 71.76 | 126.98 | +1.76 | +2.51% | 41103 | 29548.19 | 9.34% | | 002897 | 意华股份 | 45.91 | 54.94 | +1.11 | +2.48% | 32173 | 14606.74 | 1.76% | | 603773 | 沃格光电 | 31.44 | -50.49 | +0.76 | +2.48% | 50982 | 15925.06 | 2.27% | | 000725 | 京东方A | 4.15 | 23.47 | +0.10 | +2.47% | 9709710 | 399736.9 | 2.65% | | 300045 | 华力创通 | 23.28 | -147.23 | +0.56 | +2.46% | 330300 | 76490.14 | 6.40% | | 688418 | 震有科技 | 31.24 | -165.47 | +0.75 | +2.46% | 42262.28 | 13094.15 | 2.19% | | 920876 | 慧为智能 | 26.26 | -1287.58 | +0.63 | +2.46% | 6520 | 1673.026 | 1.69% | | 301383 | 天键股份 | 37.69 | 178.04 | +0.90 | +2.45% | 28938 | 10715.44 | 4.10% | | 688721 | 龙图光罩 | 44.41 | 82.28 | +1.06 | +2.45% | 7091.389 | 3098.469 | 1.99% | | 002217 | 合力泰 | 3.38 | 9.14 | +0.08 | +2.42% | 1741113 | 57737.06 | 3.07% | | 301275 | 汉朔科技 | 53.66 | 45.68 | +1.27 | +2.42% | 10951 | 5818.83 | 3.24% | | 300976 | 达瑞电子 | 60.48 | 27.91 | +1.42 | +2.40% | 6476 | 3874.23 | 0.75% | | 688081 | 兴图新科 | 28.90 | -35.84 | +0.67 | +2.37% | 11870.02 | 3390.129 | 1.15% | | 688720 | 艾森股份 | 51.19 | 102.25 | +1.18 | +2.36% | 14596.08 | 7382.542 | 2.64% | | 000801 | 四川九洲 | 16.10 | 94.90 | +0.37 | +2.35% | 170272 | 27385.97 | 1.68% | | 002519 | 银河电子 | 6.12 | -7.95 | +0.14 | +2.34% | 1562621 | 93073.21 | 13.97% | | 002134 | 天津普林 | 21.99 | 299.62 | +0.49 | +2.28% | 37109 | 8117.169 | 1.51% | | 002960 | 青鸟消防 | 10.85 | 37.13 | +0.24 | +2.26% | 164725 | 17770.12 | 2.20% | | 600363 | 联创光电 | 54.37 | 80.07 | +1.19 | +2.24% | 49736 | 26877.88 | 1.10% | | 300814 | 中富电路 | 81.09 | 446.35 | +1.77 | +2.23% | 91235 | 72744.05 | 4.77% | | 688601 | 力芯微 | 47.65 | 117.70 | +1.04 | +2.23% | 45201.19 | 21261.35 | 3.38% | | 600288 | 大恒科技 | 15.12 | 153.11 | +0.33 | +2.23% | 42977 | 6446.14 | 0.98% | | 002888 | 惠威科技 | 20.19 | 176.71 | +0.44 | +2.23% | 72356 | 14180.22 | 9.66% | | 301391 | 卡莱特 | 83.35 | 376.60 | +1.81 | +2.22% | 4530 | 3728.15 | 0.49% | | 603890 | 春秋电子 | 15.84 | 23.96 | +0.34 | +2.19% | 146068 | 22750.72 | 3.20% | | 600888 | 新疆众和 | 7.99 | 13.01 | +0.17 | +2.17% | 157902 | 12529.82 | 1.12% | | 301600 | 慧翰股份 | 132.78 | 78.64 | +2.82 | +2.17% | 20848 | 27011.27 | 6.46% | | 603633 | 徕木股份 | 11.32 | 299.82 | +0.24 | +2.17% | 62646 | 7033.07 | 1.47% | | 688103 | 国力电子 | 59.76 | 95.61 | +1.26 | +2.15% | 6096.84 | 3616.13 | 0.64% | | 301205 | 联特科技 | 125.00 | 144.17 | +2.63 | +2.15% | 63019 | 77778.41 | 9.27% | | 688372 | 伟测科技 | 96.00 | 53.26 | +2.00 | +2.13% | 27150.95 | 25872.98 | 1.82% | | 688683 | 莱尔科技 | 30.31 | 115.93 | +0.63 | +2.12% | 3914.37 | 1176.592 | 0.25% | | 688629 | 华丰科技 | 81.22 | 147.42 | +1.68 | +2.11% | 84514.45 | 67351.04 | 4.65% | | 600237 | 铜峰电子 | 8.33 | 46.23 | +0.17 | +2.08% | 198884 | 16331.45 | 3.20% | | 688800 | 瑞可达 | 72.07 | 49.03 | +1.47 | +2.08% | 30996.01 | 22073.2 | 1.51% | | 688511 | *ST天微 | 24.04 | 445.30 | +0.49 | +2.08% | 3185.16 | 760.5877 | 0.31% | | 000100 | TCL科技 | 4.45 | 30.00 | +0.09 | +2.06% | 3533681 | 155949.8 | 1.95% | | 002636 | 金安国纪 | 15.92 | 104.84 | +0.32 | +2.05% | 113622 | 17859.58 | 1.57% | | 603042 | 华脉科技 | 16.00 | -188.68 | +0.32 | +2.04% | 52848 | 8406.75 | 3.29% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.14 | +2.00% | 168170 | 11769.45 | 1.30% | | 300581 | 晨曦航空 | 16.90 | -204.23 | +0.33 | +1.99% | 152871 | 25634.17 | 2.78% | | 301567 | 贝隆精密 | 52.11 | 127.12 | +1.01 | +1.98% | 38323 | 19668.93 | 18.04% | | 300747 | 锐科激光 | 24.92 | 102.54 | +0.48 | +1.96% | 77907 | 19360.14 | 1.49% | | 300807 | 天迈科技 | 46.00 | -143.67 | +0.88 | +1.95% | 8422 | 3840.18 | 1.62% | | 920971 | 天马新材 | 29.39 | 124.16 | +0.56 | +1.94% | 7408 | 2161.382 | 0.86% | | 601231 | 环旭电子 | 22.60 | 30.73 | +0.43 | +1.94% | 73644 | 16343.49 | 0.33% | | 300656 | 民德电子 | 21.20 | -31.57 | +0.40 | +1.92% | 21797 | 4546.56 | 1.64% | | 603341 | 龙旗科技 | 45.74 | 37.17 | +0.86 | +1.92% | 101609 | 45961.56 | 3.82% | | 688707 | 振华新材 | 13.96 | -13.42 | +0.26 | +1.90% | 40399.6 | 5595.338 | 0.79% | | 301571 | 国科天成 | 49.40 | 46.27 | +0.92 | +1.90% | 20261 | 9909.7 | 1.70% | | 300331 | 苏大维格 | 30.31 | -127.48 | +0.56 | +1.88% | 44135 | 13254.19 | 2.10% | | 688146 | 中船特气 | 39.87 | 67.36 | +0.73 | +1.87% | 18927.74 | 7458.938 | 1.31% | | 688093 | 世华科技 | 34.79 | 24.35 | +0.63 | +1.84% | 6839.17 | 2358.278 | 0.26% | | 300134 | 大富科技 | 12.17 | -22.16 | +0.22 | +1.84% | 125291 | 15075.24 | 1.76% | | 920357 | 雅葆轩 | 25.03 | 32.69 | +0.45 | +1.83% | 3802 | 938.7551 | 1.12% | | 601869 | 长飞光纤 | 84.15 | 111.38 | +1.51 | +1.83% | 73765 | 61413.88 | 1.82% | | 688636 | 智明达 | 35.50 | 53.81 | +0.63 | +1.81% | 24741.15 | 8735.777 | 1.48% | | 920190 | 雷神科技 | 26.02 | 111.29 | +0.46 | +1.80% | 11339 | 2907.185 | 1.15% | | 300455 | 航天智装 | 27.77 | -173.68 | +0.49 | +1.80% | 582494 | 159943 | 8.22% | | 002213 | 大为股份 | 26.69 | -215.16 | +0.47 | +1.79% | 181725 | 47865.02 | 8.79% | | 301050 | 雷电微力 | 46.75 | 92.01 | +0.82 | +1.79% | 48150 | 22409.26 | 2.29% | | 002937 | 兴瑞科技 | 20.03 | 38.58 | +0.35 | +1.78% | 39329 | 7833.96 | 1.32% | | 600498 | 烽火通信 | 22.93 | 37.98 | +0.40 | +1.78% | 284265 | 64913.72 | 2.23% | | 688388 | 嘉元科技 | 37.37 | -295.19 | +0.63 | +1.71% | 74579.21 | 27594.33 | 1.75% | | 300726 | 宏达电子 | 41.16 | 49.16 | +0.69 | +1.70% | 55211 | 22517.36 | 2.57% | | 688484 | 南芯科技 | 40.73 | 76.62 | +0.68 | +1.70% | 28397.81 | 11471.8 | 0.97% | | 300615 | 欣天科技 | 13.83 | 193.53 | +0.23 | +1.69% | 21556 | 2939.96 | 1.72% | | 688519 | 南亚新材 | 65.99 | 101.85 | +1.09 | +1.68% | 22998.1 | 14918.97 | 0.98% | | 300790 | 宇瞳光学 | 29.08 | 45.67 | +0.48 | +1.68% | 43118 | 12374.34 | 1.33% | | 300301 | ST长方 | 2.43 | -22.15 | +0.04 | +1.67% | 31185 | 750.96 | 0.39% | | 688371 | 菲沃泰 | 18.85 | 134.94 | +0.31 | +1.67% | 10028.72 | 1868.422 | 0.30% | | 920001 | 纬达光电 | 20.33 | 171.17 | +0.33 | +1.65% | 15428 | 3075.2 | 1.74% | | 300303 | 聚飞光电 | 6.79 | 29.84 | +0.11 | +1.65% | 169538 | 11431.56 | 1.28% | | 000050 | 深天马A | 9.26 | 194.25 | +0.15 | +1.65% | 119861 | 10985.8 | 0.49% | | 688311 | 盟升电子 | 33.53 | -29.39 | +0.53 | +1.61% | 34002.99 | 11441.95 | 2.02% | | 688689 | 银河微电 | 26.62 | 46.86 | +0.42 | +1.60% | 6818.869 | 1795.35 | 0.53% | | 301282 | 金禄电子 | 25.47 | 45.44 | +0.40 | +1.60% | 14681 | 3697.83 | 1.84% | | 002512 | 达华智能 | 6.43 | -52.40 | +0.10 | +1.58% | 2582182 | 164436.6 | 23.59% | | 301413 | 安培龙 | 128.77 | 135.71 | +1.98 | +1.56% | 39412 | 49935.45 | 6.85% | | 688489 | 三未信安 | 42.37 | -435.12 | +0.65 | +1.56% | 2921.68 | 1224.688 | 0.26% | | 688450 | 光格科技 | 28.16 | -23.39 | +0.43 | +1.55% | 6957.159 | 1939.206 | 1.42% | | 300602 | 飞荣达 | 27.75 | 46.86 | +0.42 | +1.54% | 74173 | 20332.73 | 1.88% | | 920395 | 朗鸿科技 | 11.93 | 32.69 | +0.18 | +1.53% | 3024 | 356.6686 | 0.29% | | 300565 | 科信技术 | 12.65 | -21.73 | +0.19 | +1.52% | 57972 | 7281.209 | 2.54% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.04 | +1.52% | 246273.2 | 6575.341 | 0.43% | | 002861 | 瀛通通讯 | 20.78 | 367.29 | +0.31 | +1.51% | 36697 | 7504.689 | 2.44% | | 300065 | 海兰信 | 17.45 | 332.41 | +0.26 | +1.51% | 95647 | 16601.01 | 1.46% | | 301135 | 瑞德智能 | 26.95 | 68.86 | +0.40 | +1.51% | 6740 | 1802.41 | 0.88% | | 603380 | 易德龙 | 35.94 | 26.05 | +0.53 | +1.50% | 9355 | 3334.72 | 0.58% | | 300433 | 蓝思科技 | 28.74 | 37.08 | +0.42 | +1.48% | 340051 | 96972.18 | 0.68% | | 300835 | 龙磁科技 | 60.34 | 49.64 | +0.88 | +1.48% | 11857 | 7082.19 | 1.44% | | 300552 | 万集科技 | 24.27 | -19.53 | +0.35 | +1.46% | 13128 | 3154.56 | 0.97% | | 300991 | 创益通 | 38.96 | 220.30 | +0.56 | +1.46% | 9661 | 3738.86 | 1.05% | | 300322 | 硕贝德 | 21.62 | -571.69 | +0.31 | +1.45% | 105383 | 22744.1 | 2.39% | | 301628 | 强达电路 | 84.61 | 49.32 | +1.20 | +1.44% | 4571 | 3835.09 | 1.40% | | 301326 | 捷邦科技 | 100.87 | -224.42 | +1.43 | +1.44% | 4964 | 4962.77 | 1.82% | | 300127 | 银河磁体 | 31.21 | 56.48 | +0.44 | +1.43% | 27141 | 8445.551 | 1.18% | | 300351 | 永贵电器 | 17.03 | 68.75 | +0.24 | +1.43% | 42125 | 7089.47 | 1.60% | | 603236 | 移远通信 | 91.45 | 24.80 | +1.28 | +1.42% | 44374 | 40448.92 | 1.70% | | 688260 | 昀冢科技 | 34.38 | -21.71 | +0.48 | +1.42% | 83568.33 | 28535.71 | 6.96% | | 300101 | 振芯科技 | 22.71 | 208.56 | +0.31 | +1.38% | 88053 | 19956.19 | 1.56% | | 300787 | 海能实业 | 11.85 | 32.70 | +0.16 | +1.37% | 27715 | 3252 | 1.45% | | 003028 | 振邦智能 | 30.41 | 30.31 | +0.41 | +1.37% | 3115 | 940.9 | 0.44% | | 300903 | 科翔股份 | 19.29 | -27.74 | +0.26 | +1.37% | 251155 | 48022.77 | 7.65% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.12 | +1.37% | 63329 | 5581.65 | 1.02% | | 002766 | 索菱股份 | 5.24 | 280.00 | +0.07 | +1.35% | 57274 | 2975.3 | 0.67% | | 300177 | 中海达 | 9.75 | -222.19 | +0.13 | +1.35% | 161983 | 15792.35 | 2.67% | | 600980 | 北矿科技 | 22.52 | 38.40 | +0.30 | +1.35% | 9481 | 2123.41 | 0.50% | | 688593 | 新相微 | 19.61 | 683.37 | +0.26 | +1.34% | 53117.08 | 10228.97 | 1.65% | | 603115 | 海星股份 | 18.11 | 21.47 | +0.24 | +1.34% | 10975 | 1968.54 | 0.45% | | 000536 | 华映科技 | 6.06 | -16.71 | +0.08 | +1.34% | 2347445 | 139370.2 | 8.50% | | 002579 | 中京电子 | 11.40 | 219.34 | +0.15 | +1.33% | 101324 | 11496.58 | 1.74% | | 301067 | 显盈科技 | 31.31 | 2285.77 | +0.41 | +1.33% | 14557 | 4499.84 | 2.28% | | 688603 | 天承科技 | 71.02 | 114.26 | +0.92 | +1.31% | 18074.81 | 12641.83 | 3.81% | | 301165 | 锐捷网络 | 73.88 | 69.73 | +0.95 | +1.30% | 35746 | 26247.3 | 0.45% | | 301631 | 壹连科技 | 94.26 | 31.84 | +1.21 | +1.30% | 5306 | 4956.76 | 1.73% | | 002920 | 德赛西威 | 110.05 | 27.53 | +1.41 | +1.30% | 26021 | 28564.23 | 0.47% | | 002935 | 天奥电子 | 18.82 | 125.74 | +0.24 | +1.29% | 75733 | 14185.78 | 1.82% | | 300504 | 天邑股份 | 14.18 | -31.99 | +0.18 | +1.29% | 17375 | 2438.84 | 0.80% | | 002815 | 崇达技术 | 13.46 | 53.04 | +0.17 | +1.28% | 114022 | 15187.2 | 1.47% | | 688307 | 中润光学 | 40.47 | 64.85 | +0.51 | +1.28% | 16207.66 | 6512.667 | 2.75% | | 300831 | 派瑞股份 | 13.51 | 177.59 | +0.17 | +1.27% | 19624 | 2636.87 | 1.06% | | 300968 | 格林精密 | 15.22 | 249.92 | +0.19 | +1.26% | 88583 | 13311.92 | 2.14% | | 605058 | 澳弘电子 | 32.14 | 31.04 | +0.40 | +1.26% | 12745 | 4080.2 | 0.89% | | 600345 | 长江通信 | 28.26 | 67.73 | +0.35 | +1.25% | 150793 | 42949.2 | 7.13% | | 300397 | 天和防务 | 13.84 | -57.54 | +0.17 | +1.24% | 160909 | 21876.95 | 3.98% | | 002045 | 国光电器 | 14.68 | 295.23 | +0.18 | +1.24% | 98279 | 14277.92 | 1.75% | | 688159 | 有方科技 | 51.43 | 54.06 | +0.63 | +1.24% | 11845.27 | 6028.27 | 1.28% | | 688020 | 方邦股份 | 64.60 | -67.61 | +0.79 | +1.24% | 21814.29 | 13981.39 | 2.65% | | 002972 | 科安达 | 12.31 | 38.19 | +0.15 | +1.23% | 9167 | 1118.78 | 0.68% | | 002296 | 辉煌科技 | 10.71 | 13.78 | +0.13 | +1.23% | 28081 | 2992.27 | 0.81% | | 301358 | 湖南裕能 | 69.40 | 70.57 | +0.84 | +1.23% | 57489 | 39324.7 | 1.49% | | 002506 | 协鑫集成 | 2.49 | -25.61 | +0.03 | +1.22% | 668685 | 16551.51 | 1.14% | | 300870 | 欧陆通 | 195.91 | 64.63 | +2.36 | +1.22% | 23978 | 46284.4 | 2.18% | | 002465 | 海格通信 | 12.48 | -100.90 | +0.15 | +1.22% | 422782 | 52318.79 | 1.71% | | 300590 | 移为通信 | 12.48 | 66.52 | +0.15 | +1.22% | 36842 | 4557.78 | 1.04% | | 605118 | 力鼎光电 | 28.29 | 42.16 | +0.34 | +1.22% | 7215 | 2024.22 | 0.18% | | 002376 | 新北洋 | 7.50 | 86.23 | +0.09 | +1.21% | 43191 | 3221.05 | 0.55% | | 002106 | 莱宝高科 | 10.97 | 26.01 | +0.13 | +1.20% | 36480 | 3975.81 | 0.52% | | 688533 | 上声电子 | 27.90 | 25.17 | +0.33 | +1.20% | 9610.28 | 2670.098 | 0.59% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.05 | +1.20% | 433581 | 18025.17 | 1.93% | | 300866 | 安克创新 | 111.03 | 23.11 | +1.31 | +1.19% | 19650 | 21753.87 | 0.65% | | 600990 | 四创电子 | 26.41 | -24.22 | +0.31 | +1.19% | 61980 | 16321.01 | 2.30% | | 002388 | ST新亚 | 6.02 | -13.08 | +0.07 | +1.18% | 69177 | 4135.45 | 1.37% | | 300241 | 瑞丰光电 | 6.10 | 111.93 | +0.07 | +1.16% | 146259 | 8824.11 | 2.49% | | 920641 | 格利尔 | 18.44 | 194.11 | +0.21 | +1.15% | 3407 | 620.5933 | 0.76% | | 002273 | 水晶光电 | 24.59 | 29.69 | +0.28 | +1.15% | 125221 | 30634.51 | 0.92% | | 300752 | 隆利科技 | 18.62 | 56.27 | +0.21 | +1.14% | 23978 | 4423.36 | 1.52% | | 301217 | 铜冠铜箔 | 30.19 | 3707.96 | +0.34 | +1.14% | 118888 | 35758.63 | 1.43% | | 688387 | 信科移动-U | 7.19 | -89.77 | +0.08 | +1.13% | 393318.4 | 28246.51 | 1.95% | | 688662 | 富信科技 | 40.45 | 81.28 | +0.45 | +1.13% | 11529.41 | 4631.058 | 1.31% | | 301517 | 陕西华达 | 50.35 | -4269.03 | +0.56 | +1.12% | 91158 | 45878.13 | 9.29% | | 300847 | 中船汉光 | 17.39 | 44.78 | +0.19 | +1.10% | 41903 | 7250.14 | 1.42% | | 300414 | 中光防雷 | 11.96 | 181.99 | +0.13 | +1.10% | 35954 | 4246.7 | 1.15% | | 603989 | 艾华集团 | 16.65 | 30.02 | +0.18 | +1.09% | 15690 | 2586.52 | 0.39% | | 301511 | 德福科技 | 32.38 | 797.75 | +0.35 | +1.09% | 102035 | 32640.38 | 2.72% | | 600877 | 电科芯片 | 15.00 | 904.79 | +0.16 | +1.08% | 279418 | 41724.41 | 2.36% | | 301516 | 中远通 | 16.00 | -42.60 | +0.17 | +1.07% | 11310 | 1793.65 | 1.61% | | 301577 | 美信科技 | 57.27 | 90.37 | +0.60 | +1.06% | 3736 | 2111.95 | 1.98% | | 301330 | 熵基科技 | 28.97 | 35.78 | +0.30 | +1.05% | 9508 | 2735.8 | 0.83% | | 600884 | 杉杉股份 | 13.55 | -285.52 | +0.14 | +1.04% | 394492 | 52624.08 | 2.15% | | 300689 | 澄天伟业 | 45.51 | 223.07 | +0.47 | +1.04% | 5691 | 2569.24 | 0.56% | | 688061 | 灿瑞科技 | 32.25 | -55.50 | +0.33 | +1.03% | 3472.76 | 1108.534 | 0.77% | | 000970 | 中科三环 | 12.71 | 107.02 | +0.13 | +1.03% | 64586 | 8193.07 | 0.53% | | 300227 | 光韵达 | 8.83 | -43.79 | +0.09 | +1.03% | 37077 | 3256.34 | 0.86% | | 002446 | 盛路通信 | 8.85 | -11.07 | +0.09 | +1.03% | 223397 | 19739.11 | 2.64% | | 301132 | 满坤科技 | 32.81 | 35.50 | +0.33 | +1.02% | 7170 | 2326.7 | 0.76% | | 301321 | 翰博高新 | 15.97 | -23.91 | +0.16 | +1.01% | 11558 | 1823.94 | 0.78% | | 000636 | 风华高科 | 16.02 | 61.71 | +0.16 | +1.01% | 79140 | 12566.25 | 0.68% | | 600130 | *ST波导 | 4.01 | 665.85 | +0.04 | +1.01% | 79193 | 3129.54 | 1.06% | | 002983 | 芯瑞达 | 22.18 | 36.02 | +0.22 | +1.00% | 81610 | 18017.92 | 6.37% | | 300088 | 长信科技 | 6.08 | 43.47 | +0.06 | +1.00% | 138779 | 8366.42 | 0.56% | | 603002 | 宏昌电子 | 7.11 | 209.95 | +0.07 | +0.99% | 82952 | 5848.28 | 0.73% | | 300956 | 英力股份 | 17.29 | 268.40 | +0.17 | +0.99% | 18303 | 3142.44 | 0.87% | | 688080 | 映翰通 | 48.88 | 24.15 | +0.48 | +0.99% | 6590.119 | 3197.387 | 0.89% | | 002902 | 铭普光磁 | 22.51 | -17.59 | +0.22 | +0.99% | 76397 | 16970.4 | 4.30% | | 000733 | 振华科技 | 47.75 | 27.89 | +0.44 | +0.93% | 58710 | 27922.89 | 1.06% | | 920008 | 成电光信 | 30.52 | 79.43 | +0.28 | +0.93% | 5238 | 1586.124 | 1.56% | | 688100 | 威胜信息 | 35.20 | 25.36 | +0.32 | +0.92% | 10291.22 | 3599.318 | 0.21% | | 300213 | 佳讯飞鸿 | 8.84 | 231.68 | +0.08 | +0.91% | 71490 | 6281.9 | 1.29% | | 603595 | ST东尼 | 16.69 | 98.17 | +0.15 | +0.91% | 16101 | 2672.96 | 0.69% | | 688288 | 鸿泉技术 | 26.72 | 39.18 | +0.24 | +0.91% | 4787.36 | 1266.171 | 0.48% | | 300711 | 广哈通信 | 22.30 | 62.89 | +0.20 | +0.90% | 24051 | 5356.01 | 0.97% | | 002414 | 高德红外 | 12.31 | 621.89 | +0.11 | +0.90% | 184748 | 22677.3 | 0.54% | | 600764 | 中国海防 | 27.98 | 85.30 | +0.25 | +0.90% | 42971 | 11989.32 | 0.60% | | 688439 | 振华风光 | 59.46 | 71.99 | +0.53 | +0.90% | 23420.5 | 13900.42 | 1.17% | | 002587 | 奥拓电子 | 6.74 | -1530.09 | +0.06 | +0.90% | 125444 | 8384.12 | 2.40% | | 300563 | 神宇股份 | 38.26 | 104.83 | +0.34 | +0.90% | 42134 | 16033.71 | 3.39% | | 301041 | 金百泽 | 28.45 | 123.01 | +0.25 | +0.89% | 20105 | 5667.18 | 2.55% | | 688496 | 清越科技 | 6.83 | -48.04 | +0.06 | +0.89% | 24449.9 | 1652.792 | 1.03% | | 603025 | 大豪科技 | 17.23 | 27.77 | +0.15 | +0.88% | 22726 | 3892.82 | 0.20% | | 002055 | 得润电子 | 6.92 | -4.08 | +0.06 | +0.87% | 77151 | 5299.84 | 1.30% | | 688416 | 恒烁股份 | 52.40 | -28.66 | +0.45 | +0.87% | 10197.77 | 5303.089 | 1.56% | | 603267 | 鸿远电子 | 47.76 | 44.37 | +0.41 | +0.87% | 20944 | 9961.12 | 0.91% | | 688552 | 航天南湖 | 34.28 | 645.78 | +0.29 | +0.85% | 21635.16 | 7394.311 | 2.49% | | 300548 | 长芯博创 | 123.80 | 126.75 | +1.04 | +0.85% | 241449 | 289515.4 | 8.97% | | 603124 | 江南新材 | 72.25 | 51.10 | +0.60 | +0.84% | 6628 | 4771.85 | 2.27% | | 600525 | ST长园 | 3.70 | -3.88 | +0.03 | +0.82% | 50237 | 1847.6 | 0.38% | | 920267 | 鑫汇科 | 22.23 | 155.73 | +0.18 | +0.82% | 2435 | 537.4194 | 0.84% | | 002383 | 合众思壮 | 9.95 | -48.89 | +0.08 | +0.81% | 269920 | 26783.98 | 3.65% | | 920914 | 远航精密 | 25.05 | 37.78 | +0.20 | +0.80% | 7496 | 1867.234 | 0.75% | | 600552 | 凯盛科技 | 11.29 | 67.93 | +0.09 | +0.80% | 51910 | 5820 | 0.55% | | 300353 | 东土科技 | 20.16 | 305.20 | +0.16 | +0.80% | 66173 | 13312.92 | 1.23% | | 001314 | 亿道信息 | 46.36 | 329.63 | +0.36 | +0.78% | 12168 | 5579.53 | 2.35% | | 300296 | 利亚德 | 6.50 | -22.26 | +0.05 | +0.78% | 330242 | 21231.47 | 1.45% | | 000576 | 甘化科工 | 10.40 | 58.18 | +0.08 | +0.78% | 36492 | 3783.2 | 0.84% | | 688181 | 八亿时空 | 32.75 | 72.75 | +0.25 | +0.77% | 14901.72 | 4825.317 | 1.11% | | 301051 | 信濠光电 | 21.08 | -18.24 | +0.16 | +0.76% | 5951 | 1242.06 | 0.37% | | 300951 | 博硕科技 | 34.55 | 30.22 | +0.26 | +0.76% | 9874 | 3391.8 | 0.65% | | 688728 | 格科微 | 14.66 | 166.57 | +0.11 | +0.76% | 74896.01 | 10980.18 | 0.30% | | 301678 | 新恒汇 | 64.37 | 90.67 | +0.48 | +0.75% | 6313 | 4032.94 | 1.39% | | 002947 | 恒铭达 | 44.35 | 20.51 | +0.33 | +0.75% | 14093 | 6228.02 | 0.73% | | 300701 | 森霸传感 | 12.20 | 54.01 | +0.09 | +0.74% | 17657 | 2137.99 | 0.71% | | 301141 | 中科磁业 | 53.17 | 166.80 | +0.39 | +0.74% | 6991 | 3711.43 | 1.57% | | 603328 | 依顿电子 | 10.94 | 24.96 | +0.08 | +0.74% | 85128 | 9234.271 | 0.85% | | 002962 | 五方光电 | 15.06 | 118.15 | +0.11 | +0.74% | 14425 | 2159.29 | 0.69% | | 301458 | 钧崴电子 | 33.17 | 68.79 | +0.24 | +0.73% | 7434 | 2450.95 | 1.15% | | 688208 | 道通科技 | 33.19 | 26.70 | +0.24 | +0.73% | 53180.07 | 17367.46 | 0.79% | | 300327 | 中颖电子 | 29.12 | 98.22 | +0.21 | +0.73% | 80512 | 23406.68 | 2.37% | | 002384 | 东山精密 | 69.79 | 102.96 | +0.49 | +0.71% | 250096 | 172656.9 | 1.80% | | 300502 | 新易盛 | 376.88 | 49.82 | +2.63 | +0.70% | 240381 | 913379.8 | 2.71% | | 002161 | 远望谷 | 7.30 | 49.44 | +0.05 | +0.69% | 46823 | 3394.3 | 0.66% | | 002528 | ST英飞拓 | 2.94 | -8.78 | +0.02 | +0.68% | 64855 | 1897.31 | 0.62% | | 600703 | 三安光电 | 13.32 | 704.86 | +0.09 | +0.68% | 367173 | 48892.59 | 0.74% | | 002913 | 奥士康 | 39.11 | 34.77 | +0.26 | +0.67% | 60001 | 23336.52 | 1.99% | | 300627 | 华测导航 | 31.77 | 36.40 | +0.21 | +0.67% | 86018 | 27293.24 | 1.33% | | 605258 | 协和电子 | 31.83 | 40.36 | +0.21 | +0.66% | 7355 | 2324.64 | 0.84% | | 300928 | 华安鑫创 | 30.38 | -25.61 | +0.20 | +0.66% | 5052 | 1522.07 | 0.94% | | 001373 | 翔腾新材 | 31.91 | -127.81 | +0.21 | +0.66% | 5983 | 1892.43 | 1.81% | | 000045 | 深纺织A | 12.20 | 88.39 | +0.08 | +0.66% | 27695 | 3353.31 | 0.61% | | 300120 | 经纬辉开 | 9.17 | -98.45 | +0.06 | +0.66% | 55363 | 5053.9 | 1.05% | | 002577 | 雷柏科技 | 18.64 | 487.73 | +0.12 | +0.65% | 7953 | 1470.73 | 0.28% | | 001309 | 德明利 | 203.70 | -470.50 | +1.29 | +0.64% | 62740 | 128253 | 3.90% | | 301176 | 逸豪新材 | 25.76 | -98.92 | +0.16 | +0.62% | 8263 | 2110.58 | 1.47% | | 300843 | 胜蓝股份 | 45.40 | 63.00 | +0.28 | +0.62% | 23133 | 10460.98 | 1.47% | | 920976 | 视声智能 | 24.41 | 30.99 | +0.15 | +0.62% | 4300 | 1043.928 | 0.97% | | 002600 | 领益智造 | 14.83 | 47.43 | +0.09 | +0.61% | 1074027 | 157515.9 | 1.49% | | 688788 | 科思科技 | 57.68 | -34.21 | +0.35 | +0.61% | 6709.849 | 3868.263 | 0.43% | | 300576 | 容大感光 | 39.88 | 125.93 | +0.24 | +0.61% | 155879 | 61749.24 | 6.70% | | 001388 | 信通电子 | 42.57 | 48.24 | +0.25 | +0.59% | 2111 | 896.71 | 0.69% | | 688175 | 高凌信息 | 24.65 | -61.67 | +0.14 | +0.57% | 5155.57 | 1268.557 | 0.40% | | 920526 | 凯华材料 | 23.09 | 119.87 | +0.13 | +0.57% | 3506 | 804.2108 | 0.67% | | 002866 | 传艺科技 | 19.55 | -111.68 | +0.11 | +0.57% | 47162 | 9122.12 | 2.60% | | 300909 | 汇创达 | 44.44 | 92.81 | +0.25 | +0.57% | 15918 | 6988.609 | 1.29% | | 603186 | 华正新材 | 42.80 | -215.73 | +0.24 | +0.56% | 20149 | 8519.44 | 1.42% | | 300647 | 超频三 | 7.14 | -8.85 | +0.04 | +0.56% | 82769 | 5851.72 | 1.88% | | 003015 | 日久光电 | 16.15 | 51.55 | +0.09 | +0.56% | 20320 | 3263.27 | 0.82% | | 300543 | 朗科智能 | 10.81 | 92.15 | +0.06 | +0.56% | 23283 | 2493.96 | 0.93% | | 688079 | 美迪凯 | 10.81 | -37.06 | +0.06 | +0.56% | 14072.92 | 1508.767 | 0.35% | | 688326 | 经纬恒润-W | 90.64 | -50.52 | +0.50 | +0.55% | 4020.12 | 3622.389 | 0.36% | | 003031 | 中瓷电子 | 53.11 | 39.06 | +0.29 | +0.55% | 9127 | 4825.95 | 0.27% | | 688216 | 气派科技 | 22.02 | -19.97 | +0.12 | +0.55% | 12082.83 | 2629.459 | 1.14% | | 688693 | 锴威特 | 38.87 | -26.48 | +0.21 | +0.54% | 5683.93 | 2189.218 | 1.46% | | 603118 | 共进股份 | 11.35 | -1214.75 | +0.06 | +0.53% | 65502 | 7385.129 | 0.83% | | 920212 | 智新电子 | 13.41 | 136.22 | +0.07 | +0.52% | 5882 | 779.4824 | 1.15% | | 002869 | 金溢科技 | 23.09 | 226.29 | +0.12 | +0.52% | 11386 | 2618.62 | 0.72% | | 920346 | 威贸电子 | 24.72 | 41.72 | +0.12 | +0.49% | 3477 | 851.0906 | 0.78% | | 300629 | 新劲刚 | 18.69 | 250.28 | +0.09 | +0.48% | 16349 | 3048.23 | 0.75% | | 300686 | 智动力 | 15.05 | -28.23 | +0.07 | +0.47% | 41371 | 6143.1 | 2.44% | | 688035 | 德邦科技 | 45.51 | 60.65 | +0.21 | +0.46% | 8254.72 | 3720.571 | 0.58% | | 301106 | 骏成科技 | 30.40 | 32.29 | +0.14 | +0.46% | 4993 | 1513.83 | 0.49% | | 688512 | 慧智微-U | 11.02 | -19.60 | +0.05 | +0.46% | 24888.25 | 2710.721 | 0.77% | | 301328 | 维峰电子 | 41.97 | 46.57 | +0.19 | +0.45% | 4581 | 1912.75 | 0.91% | | 300679 | 电连技术 | 46.51 | 36.83 | +0.21 | +0.45% | 15352 | 7100.34 | 0.43% | | 920005 | 鼎佳精密 | 42.16 | 48.43 | +0.19 | +0.45% | 2319 | 966.7167 | 1.22% | | 688525 | 佰维存储 | 109.72 | -1404.13 | +0.49 | +0.45% | 93887.39 | 103191.6 | 2.66% | | 301045 | 天禄科技 | 27.09 | 92.18 | +0.12 | +0.44% | 8459 | 2278.05 | 1.32% | | 002017 | 东信和平 | 20.66 | 65.41 | +0.09 | +0.44% | 38795 | 8010.58 | 0.67% | | 002635 | 安洁科技 | 13.89 | 64.97 | +0.06 | +0.43% | 23765 | 3269.09 | 0.60% | | 300566 | 激智科技 | 18.73 | 26.29 | +0.08 | +0.43% | 21366 | 3974.65 | 0.94% | | 603660 | 苏州科达 | 9.54 | -27.67 | +0.04 | +0.42% | 86533 | 8124.7 | 1.51% | | 300531 | 优博讯 | 17.00 | -65.41 | +0.07 | +0.41% | 17683 | 2989.31 | 0.57% | | 603390 | 通达电气 | 12.27 | 67.64 | +0.05 | +0.41% | 10978 | 1338.94 | 0.31% | | 002396 | 星网锐捷 | 27.11 | 32.66 | +0.11 | +0.41% | 60196 | 16266.7 | 1.03% | | 301606 | 绿联科技 | 61.42 | 41.96 | +0.24 | +0.39% | 4515 | 2763.2 | 0.27% | | 688515 | 裕太微-U | 99.93 | -42.25 | +0.39 | +0.39% | 3346.08 | 3318.569 | 0.67% | | 600745 | 闻泰科技 | 38.69 | -27.77 | +0.15 | +0.39% | 223826 | 85623.13 | 1.80% | | 301285 | 鸿日达 | 54.20 | -200.60 | +0.21 | +0.39% | 10535 | 5729.93 | 1.34% | | 300479 | 神思电子 | 19.00 | 160.81 | +0.07 | +0.37% | 14978 | 2826.92 | 0.76% | | 600435 | 北方导航 | 13.65 | 80.18 | +0.05 | +0.37% | 105513 | 14382.14 | 0.70% | | 300802 | 矩子科技 | 19.21 | 62.64 | +0.07 | +0.37% | 9373 | 1793.45 | 0.48% | | 920857 | 泓禧科技 | 33.20 | -441.56 | +0.12 | +0.36% | 2543 | 843.5518 | 0.34% | | 688530 | 欧莱新材 | 16.73 | -1276.81 | +0.06 | +0.36% | 6684.68 | 1111.231 | 0.99% | | 600562 | 国睿科技 | 26.12 | 51.16 | +0.09 | +0.35% | 36172 | 9443.511 | 0.29% | | 300155 | 安居宝 | 5.82 | -51.29 | +0.02 | +0.34% | 121267 | 6938.23 | 3.67% | | 002138 | 顺络电子 | 35.14 | 29.00 | +0.12 | +0.34% | 83819 | 29198.09 | 1.11% | | 688270 | 臻镭科技 | 71.19 | 146.03 | +0.24 | +0.34% | 135137.4 | 96343.07 | 6.31% | | 600183 | 生益科技 | 57.39 | 49.62 | +0.19 | +0.33% | 188730 | 106706.8 | 0.79% | | 300628 | 亿联网络 | 33.88 | 16.89 | +0.11 | +0.33% | 18484 | 6250 | 0.25% | | 688184 | ST帕瓦 | 9.48 | -3.08 | +0.03 | +0.32% | 3132.57 | 295.2856 | 0.31% | | 002835 | 同为股份 | 16.85 | 21.66 | +0.05 | +0.30% | 8796 | 1473.41 | 0.69% | | 301180 | 万祥科技 | 16.94 | -239.95 | +0.05 | +0.30% | 19144 | 3203.3 | 1.17% | | 603005 | 晶方科技 | 27.11 | 51.69 | +0.08 | +0.30% | 54594 | 14720.88 | 0.84% | | 688665 | 四方光电 | 47.72 | 30.29 | +0.14 | +0.29% | 2910.59 | 1385.81 | 0.29% | | 002151 | 北斗星通 | 31.14 | -63.09 | +0.09 | +0.29% | 81126 | 25226.69 | 1.83% | | 300232 | 洲明科技 | 7.18 | 79.66 | +0.02 | +0.28% | 65219 | 4660.6 | 0.74% | | 301189 | 奥尼电子 | 40.11 | -32.89 | +0.11 | +0.28% | 11443 | 4593.89 | 1.02% | | 002845 | 同兴达 | 14.70 | -87.04 | +0.04 | +0.27% | 69337 | 10093.53 | 3.08% | | 301314 | 科瑞思 | 44.31 | 164.04 | +0.12 | +0.27% | 3111 | 1377.27 | 1.91% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | +0.02 | +0.26% | 69564 | 5239.52 | 0.98% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.01 | +0.26% | 35449.78 | 1351.754 | 0.11% | | 688798 | 艾为电子 | 73.19 | 48.38 | +0.19 | +0.26% | 22927.91 | 16647.24 | 1.69% | | 000509 | 华塑控股 | 3.86 | -361.56 | +0.01 | +0.26% | 138834 | 5310.92 | 1.29% | | 688591 | 泰凌微 | 45.10 | 62.82 | +0.11 | +0.24% | 23458.42 | 10486.45 | 1.39% | | 300735 | 光弘科技 | 24.90 | 58.65 | +0.06 | +0.24% | 35640 | 8823.76 | 0.47% | | 688548 | 广钢气体 | 12.49 | 61.66 | +0.03 | +0.24% | 28610.59 | 3571.604 | 0.41% | | 603072 | 天和磁材 | 42.13 | 74.54 | +0.10 | +0.24% | 8655 | 3636.04 | 1.31% | | 605358 | 立昂微 | 29.58 | -62.18 | +0.07 | +0.24% | 57218 | 16772.04 | 0.85% | | 605111 | 新洁能 | 33.85 | 32.18 | +0.08 | +0.24% | 33741 | 11351.14 | 0.81% | | 002806 | 华锋股份 | 12.71 | 38.41 | +0.03 | +0.24% | 82221 | 10398.17 | 4.72% | | 002906 | 华阳集团 | 29.94 | 21.01 | +0.07 | +0.23% | 26107 | 7743.271 | 0.50% | | 002993 | 奥海科技 | 43.25 | 22.83 | +0.10 | +0.23% | 8201 | 3530.35 | 0.34% | | 301589 | 诺瓦星云 | 153.35 | 24.54 | +0.35 | +0.23% | 1711 | 2620.42 | 0.50% | | 300743 | 天地数码 | 17.54 | 24.26 | +0.04 | +0.23% | 9049 | 1578.19 | 0.71% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.02 | +0.22% | 66033 | 5896.69 | 0.47% | | 605218 | 伟时电子 | 19.16 | 83.40 | +0.04 | +0.21% | 6664 | 1267.64 | 0.31% | | 688609 | 九联科技 | 9.62 | -30.73 | +0.02 | +0.21% | 31005.61 | 2971.723 | 0.62% | | 920110 | 雷特科技 | 34.85 | 28.93 | +0.07 | +0.20% | 1257 | 436.3253 | 0.77% | | 688249 | 晶合集成 | 30.69 | 76.63 | +0.06 | +0.20% | 160691 | 48639.12 | 1.35% | | 000016 | 深康佳A | 5.19 | -4.68 | +0.01 | +0.19% | 82288 | 4255.04 | 0.52% | | 603936 | 博敏电子 | 10.73 | -27.41 | +0.02 | +0.19% | 67620 | 7207.9 | 1.07% | | 002829 | 星网宇达 | 28.39 | -35.62 | +0.05 | +0.18% | 77789 | 21954.76 | 5.33% | | 688667 | 菱电电控 | 57.40 | 36.33 | +0.10 | +0.17% | 1999.97 | 1141.444 | 0.38% | | 301626 | 苏州天脉 | 167.53 | 103.31 | +0.29 | +0.17% | 4282 | 7115.9 | 0.81% | | 688653 | 康希通信 | 12.12 | -70.68 | +0.02 | +0.17% | 23250.26 | 2801.221 | 0.74% | | 002351 | 漫步者 | 12.62 | 27.31 | +0.02 | +0.16% | 44003 | 5529.67 | 0.84% | | 688709 | 成都华微 | 38.14 | 250.88 | +0.06 | +0.16% | 24166.27 | 9108.183 | 1.11% | | 688618 | 三旺通信 | 25.99 | 83.21 | +0.04 | +0.15% | 8393.769 | 2162.238 | 0.76% | | 002130 | 沃尔核材 | 26.07 | 32.38 | +0.04 | +0.15% | 270465 | 69550.7 | 2.36% | | 300308 | 中际旭创 | 536.32 | 69.69 | +0.82 | +0.15% | 171679 | 917558.4 | 1.55% | | 300623 | 捷捷微电 | 26.68 | 45.55 | +0.04 | +0.15% | 33011 | 8766.96 | 0.43% | | 603496 | 恒为科技 | 27.54 | -710.31 | +0.04 | +0.15% | 27503 | 7517.88 | 0.86% | | 301318 | 维海德 | 28.06 | 31.10 | +0.04 | +0.14% | 4729 | 1323.29 | 0.62% | | 688401 | 路维光电 | 49.60 | 39.70 | +0.07 | +0.14% | 27126.22 | 13278.35 | 1.40% | | 688375 | 国博电子 | 65.99 | 92.47 | +0.09 | +0.14% | 15798.37 | 10541.87 | 0.27% | | 300638 | 广和通 | 29.92 | 81.10 | +0.04 | +0.13% | 514564 | 152216.7 | 9.66% | | 002241 | 歌尔股份 | 30.30 | 36.95 | +0.04 | +0.13% | 628413 | 187378.8 | 2.00% | | 605588 | 冠石科技 | 49.89 | -79.71 | +0.06 | +0.12% | 6000 | 2960.72 | 0.82% | | 301630 | 同宇新材 | 170.64 | 50.18 | +0.20 | +0.12% | 698 | 1190.74 | 0.70% | | 300936 | 中英科技 | 37.48 | -792.71 | +0.04 | +0.11% | 3397 | 1268.54 | 0.72% | | 002079 | 苏州固锝 | 9.50 | 79.53 | +0.01 | +0.11% | 42688 | 4033.1 | 0.53% | | 002583 | 海能达 | 11.34 | -5.81 | +0.01 | +0.09% | 130316 | 14736.81 | 1.02% | | 301379 | 天山电子 | 26.78 | 33.49 | +0.02 | +0.07% | 24612 | 6526.52 | 1.93% | | 001389 | 广合科技 | 70.04 | 32.86 | +0.05 | +0.07% | 23557 | 16369.63 | 1.57% | | 301491 | 汉桑科技 | 56.80 | 33.55 | +0.04 | +0.07% | 2683 | 1515.04 | 0.99% | | 603738 | 泰晶科技 | 15.55 | 157.14 | +0.01 | +0.06% | 49115 | 7593.77 | 1.27% | | 300389 | 艾比森 | 15.76 | 31.55 | +0.01 | +0.06% | 15281 | 2401.08 | 0.66% | | 002179 | 中航光电 | 33.22 | 27.30 | +0.02 | +0.06% | 66009 | 21921.95 | 0.32% | | 003040 | 楚天龙 | 18.23 | 1431.72 | +0.01 | +0.05% | 33685 | 6113.14 | 0.74% | | 688153 | 唯捷创芯 | 38.41 | 972.58 | +0.02 | +0.05% | 28578.03 | 10827.57 | 0.70% | | 688381 | 帝奥微 | 24.08 | -66.46 | +0.01 | +0.04% | 17520.73 | 4179.157 | 0.91% | | 920374 | 云里物里 | 24.39 | 223.44 | +0.01 | +0.04% | 2592 | 627.4278 | 0.76% | | 688008 | 澜起科技 | 119.73 | 66.36 | +0.03 | +0.03% | 96470 | 114689.1 | 0.84% | | 300346 | 南大光电 | 41.26 | 93.15 | +0.01 | +0.02% | 205601 | 84341.9 | 3.13% | | 600198 | 大唐电信 | 8.68 | 164.31 | 0.00 | 0.00% | 257681 | 22427.99 | 1.98% | | 600666 | 奥瑞德 | 3.39 | 63.47 | 0.00 | 0.00% | 217753 | 7349 | 0.90% | | 600405 | 动力源 | 5.39 | -7.98 | 0.00 | 0.00% | 34154 | 1833.92 | 0.56% | | 002236 | 大华股份 | 19.20 | 16.20 | 0.00 | 0.00% | 104532 | 20039.53 | 0.49% | | 300211 | *ST亿通 | 8.43 | -92.10 | 0.00 | 0.00% | 13076 | 1092.79 | 0.44% | | 300449 | 汉邦高科 | 7.02 | -29.97 | 0.00 | 0.00% | 27763 | 1942.76 | 0.72% | | 300546 | 雄帝科技 | 23.46 | 119.01 | 0.00 | 0.00% | 12744 | 2976.18 | 0.95% | | 002841 | 视源股份 | 38.38 | 29.43 | 0.00 | 0.00% | 9813 | 3759.98 | 0.19% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688596 | 正帆科技 | 28.66 | 31.53 | 0.00 | 0.00% | 20765.12 | 5914.934 | 0.71% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | 12.36 | 79.35 | 0.00 | 0.00% | 31942.99 | 3931.192 | 0.26% | | 301503 | 智迪科技 | 36.71 | 23.57 | 0.00 | 0.00% | 4737 | 1736.03 | 2.37% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | 0.00 | 0.00% | 41356.5 | 3757.886 | 0.70% | | 301387 | 光大同创 | 41.54 | 107.60 | -0.01 | -0.02% | 5578 | 2306.21 | 1.31% | | 301608 | 博实结 | 83.66 | 33.63 | -0.04 | -0.05% | 3111 | 2594.86 | 0.78% | | 300691 | 联合光电 | 17.37 | -216.68 | -0.01 | -0.06% | 29292 | 5041.31 | 1.33% | | 300782 | 卓胜微 | 69.14 | -190.33 | -0.04 | -0.06% | 14993 | 10335.52 | 0.33% | | 001339 | 智微智能 | 51.80 | 75.21 | -0.03 | -0.06% | 10172 | 5243.63 | 0.85% | | 001285 | 瑞立科密 | 49.94 | 27.15 | -0.03 | -0.06% | 4893 | 2434.16 | 1.20% | | 002119 | 康强电子 | 16.24 | 60.83 | -0.01 | -0.06% | 40451 | 6530.98 | 1.08% | | 002938 | 鹏鼎控股 | 48.50 | 27.73 | -0.03 | -0.06% | 169621 | 82324.91 | 0.73% | | 300373 | 扬杰科技 | 64.49 | 26.81 | -0.04 | -0.06% | 31019 | 19886.27 | 0.57% | | 000066 | 中国长城 | 14.55 | -60.58 | -0.01 | -0.07% | 134745 | 19512.66 | 0.42% | | 920491 | 奥迪威 | 27.44 | 42.26 | -0.02 | -0.07% | 17726 | 4831.987 | 1.53% | | 603501 | 豪威集团 | 119.41 | 34.73 | -0.09 | -0.08% | 33690 | 40133.25 | 0.28% | | 002796 | 世嘉科技 | 18.73 | 362.92 | -0.02 | -0.11% | 86661 | 15998.82 | 3.81% | | 002104 | 恒宝股份 | 17.85 | 309.03 | -0.02 | -0.11% | 65167 | 11626.95 | 1.09% | | 002484 | 江海股份 | 26.65 | 32.61 | -0.03 | -0.11% | 54465 | 14376.69 | 0.66% | | 601138 | 工业富联 | 61.33 | 39.87 | -0.07 | -0.11% | 813628 | 497851 | 0.41% | | 688268 | 华特气体 | 57.90 | 40.71 | -0.07 | -0.12% | 7495.43 | 4292.942 | 0.62% | | 600360 | *ST华微 | 7.99 | 43.74 | -0.01 | -0.13% | 31122 | 2475.69 | 0.32% | | 688522 | 纳睿雷达 | 38.80 | 94.99 | -0.05 | -0.13% | 14134.31 | 5481.585 | 1.17% | | 688403 | 汇成股份 | 14.94 | 69.98 | -0.02 | -0.13% | 163302.1 | 24234.72 | 1.90% | | 301489 | 思泉新材 | 171.47 | 186.53 | -0.23 | -0.13% | 13298 | 22514.75 | 2.79% | | 688385 | 复旦微电 | 59.06 | 102.00 | -0.08 | -0.14% | 36512.37 | 21583.78 | 0.68% | | 920809 | 安达科技 | 7.25 | -10.75 | -0.01 | -0.14% | 138660 | 9941.559 | 3.02% | | 300073 | 当升科技 | 57.72 | 61.56 | -0.08 | -0.14% | 41912 | 24131.32 | 0.83% | | 002681 | 奋达科技 | 7.12 | -295.17 | -0.01 | -0.14% | 381535 | 26811.19 | 2.49% | | 301308 | 江波龙 | 238.38 | 152.69 | -0.35 | -0.15% | 63578 | 152262.6 | 2.32% | | 603375 | 盛景微 | 38.21 | 166.23 | -0.06 | -0.16% | 10823 | 4120.21 | 1.70% | | 000938 | 紫光股份 | 24.93 | 51.12 | -0.04 | -0.16% | 122769 | 30474.82 | 0.43% | | 000810 | 创维数字 | 11.90 | 135.61 | -0.02 | -0.17% | 56208 | 6644.11 | 0.51% | | 688049 | 炬芯科技 | 53.00 | 49.56 | -0.09 | -0.17% | 20565.36 | 10821.2 | 1.17% | | 002552 | 宝鼎科技 | 16.50 | 34.25 | -0.03 | -0.18% | 23997 | 3941.92 | 0.65% | | 001308 | 康冠科技 | 21.85 | 19.75 | -0.04 | -0.18% | 7279 | 1583.91 | 0.15% | | 300077 | 国民技术 | 21.32 | -77.83 | -0.04 | -0.19% | 52314 | 11111.1 | 0.92% | | 603290 | 斯达半导 | 99.01 | 50.86 | -0.19 | -0.19% | 23060 | 22650.18 | 0.96% | | 920139 | 华岭股份 | 20.44 | -193.48 | -0.04 | -0.20% | 9068 | 1858.682 | 0.35% | | 000977 | 浪潮信息 | 61.22 | 36.21 | -0.12 | -0.20% | 124038 | 75527.23 | 0.84% | | 603023 | 威帝股份 | 4.47 | 1127.33 | -0.01 | -0.22% | 51981 | 2319.75 | 0.93% | | 603659 | 璞泰来 | 26.39 | 34.13 | -0.06 | -0.23% | 79635 | 20906.8 | 0.37% | | 300965 | 恒宇信通 | 57.12 | 103.14 | -0.14 | -0.24% | 4198 | 2406.76 | 0.78% | | 301366 | 一博科技 | 35.43 | 335.57 | -0.09 | -0.25% | 19501 | 6897.76 | 2.56% | | 920821 | 则成电子 | 27.19 | 188.32 | -0.07 | -0.26% | 11179 | 2994.829 | 1.53% | | 688475 | 萤石网络 | 29.42 | 42.01 | -0.08 | -0.27% | 12001.66 | 3534.73 | 0.29% | | 002025 | 航天电器 | 43.57 | 243.91 | -0.12 | -0.27% | 84987 | 36881.79 | 1.87% | | 002049 | 紫光国微 | 76.20 | 45.21 | -0.21 | -0.27% | 51844 | 39297.37 | 0.61% | | 002709 | 天赐材料 | 39.14 | 138.34 | -0.11 | -0.28% | 284513 | 110729.5 | 1.93% | | 300076 | GQY视讯 | 7.04 | -47.02 | -0.02 | -0.28% | 61233 | 4305.96 | 1.44% | | 600460 | 士兰微 | 27.90 | 85.97 | -0.08 | -0.29% | 89255 | 24799.44 | 0.54% | | 688592 | 司南导航 | 38.27 | -64.21 | -0.11 | -0.29% | 4291.24 | 1641.982 | 1.11% | | 002189 | 中光学 | 23.66 | -11.47 | -0.07 | -0.29% | 15299 | 3611.38 | 0.59% | | 002369 | 卓翼科技 | 9.99 | -22.66 | -0.03 | -0.30% | 643009 | 61953.4 | 11.36% | | 688469 | 芯联集成-U | 6.48 | -73.30 | -0.02 | -0.31% | 310028.4 | 20049.13 | 0.70% | | 688380 | 中微半导 | 31.68 | 71.34 | -0.10 | -0.31% | 15783.03 | 4983.623 | 0.93% | | 688150 | 莱特光电 | 21.82 | 40.39 | -0.07 | -0.32% | 7918.21 | 1726.429 | 0.20% | | 600839 | 四川长虹 | 9.18 | 31.00 | -0.03 | -0.33% | 248138 | 22732.81 | 0.54% | | 688458 | 美芯晟 | 39.05 | -181.49 | -0.13 | -0.33% | 14594.42 | 5668.165 | 1.72% | | 301152 | 天力锂能 | 31.98 | -10.91 | -0.11 | -0.34% | 25500 | 8081.32 | 3.59% | | 688007 | 光峰科技 | 16.98 | -51.83 | -0.06 | -0.35% | 21044.29 | 3561.153 | 0.46% | | 002156 | 通富微电 | 36.62 | 56.39 | -0.13 | -0.35% | 144068 | 52528.67 | 0.95% | | 300223 | 北京君正 | 92.05 | 139.89 | -0.33 | -0.36% | 118581 | 108458 | 2.82% | | 002456 | 欧菲光 | 11.10 | -656.78 | -0.04 | -0.36% | 223045 | 24620.63 | 0.67% | | 688362 | 甬矽电子 | 30.51 | 143.87 | -0.11 | -0.36% | 28940.25 | 8805.035 | 0.71% | | 300079 | 数码视讯 | 5.49 | 293.16 | -0.02 | -0.36% | 114114 | 6260.57 | 0.89% | | 603185 | 弘元绿能 | 30.18 | -24.78 | -0.11 | -0.36% | 76786 | 23233.75 | 1.13% | | 600776 | 东方通信 | 13.36 | 40.77 | -0.05 | -0.37% | 94023 | 12548.2 | 0.98% | | 600171 | 上海贝岭 | 31.59 | 62.00 | -0.12 | -0.38% | 38436 | 12081.6 | 0.54% | | 300661 | 圣邦股份 | 65.21 | 72.15 | -0.25 | -0.38% | 32866 | 21345.08 | 0.55% | | 301622 | 英思特 | 63.65 | 45.47 | -0.25 | -0.39% | 11226 | 7138.22 | 1.79% | | 688011 | 新光光电 | 43.11 | -75.48 | -0.17 | -0.39% | 3950.05 | 1699.363 | 0.40% | | 002214 | *ST大立 | 15.09 | -36.37 | -0.06 | -0.40% | 6829 | 1030.45 | 0.14% | | 302132 | 中航成飞 | 77.30 | -193.63 | -0.31 | -0.40% | 31027 | 23921.26 | 0.53% | | 300042 | 朗科科技 | 26.49 | -89.20 | -0.11 | -0.41% | 48406 | 12772.33 | 2.42% | | 301611 | 珂玛科技 | 52.90 | 69.96 | -0.22 | -0.41% | 11218 | 5924.4 | 0.77% | | 000021 | 深科技 | 23.82 | 36.54 | -0.10 | -0.42% | 185728 | 44037.81 | 1.18% | | 688981 | 中芯国际 | 114.24 | 189.99 | -0.49 | -0.43% | 216767.2 | 246266.8 | 1.08% | | 300555 | ST路通 | 13.65 | -47.36 | -0.06 | -0.44% | 27476 | 3728.84 | 1.39% | | 002199 | *ST东晶 | 9.08 | -32.48 | -0.04 | -0.44% | 9942 | 900.86 | 0.41% | | 688286 | 敏芯股份 | 77.96 | 88.44 | -0.35 | -0.45% | 11734.92 | 9070.927 | 2.09% | | 688584 | 上海合晶 | 21.65 | 98.21 | -0.10 | -0.46% | 11350.55 | 2449.148 | 0.33% | | 920981 | 晶赛科技 | 31.61 | 449.27 | -0.15 | -0.47% | 4734 | 1486.108 | 1.27% | | 920701 | 豪声电子 | 19.84 | 38.86 | -0.10 | -0.50% | 31569 | 6177.731 | 3.15% | | 301578 | 辰奕智能 | 33.90 | 76.91 | -0.18 | -0.53% | 6677 | 2244.02 | 2.88% | | 688595 | 芯海科技 | 33.45 | -39.88 | -0.18 | -0.54% | 9739.05 | 3240.324 | 0.68% | | 002185 | 华天科技 | 11.06 | 44.95 | -0.06 | -0.54% | 194282 | 21381.9 | 0.60% | | 688352 | 颀中科技 | 12.80 | 56.49 | -0.07 | -0.54% | 57478.89 | 7333.547 | 1.57% | | 301157 | 华塑科技 | 52.01 | 89.19 | -0.29 | -0.55% | 6140 | 3171.83 | 2.97% | | 600100 | 同方股份 | 8.93 | 176.78 | -0.05 | -0.56% | 316082 | 28235.93 | 0.94% | | 688620 | 安凯微 | 12.20 | -41.01 | -0.07 | -0.57% | 49975.41 | 6075.122 | 2.15% | | 688041 | 海光信息 | 214.74 | 210.89 | -1.26 | -0.58% | 131727.5 | 278730.9 | 0.57% | | 600563 | 法拉电子 | 100.39 | 19.61 | -0.59 | -0.58% | 13360 | 13410.63 | 0.59% | | 002475 | 立讯精密 | 59.28 | 27.31 | -0.35 | -0.59% | 402569 | 238256.2 | 0.55% | | 002077 | 大港股份 | 14.91 | 194.79 | -0.09 | -0.60% | 98644 | 14611.7 | 1.70% | | 688135 | 利扬芯片 | 28.08 | -117.31 | -0.17 | -0.60% | 21743.64 | 6089.003 | 1.07% | | 002981 | 朝阳科技 | 31.12 | 31.43 | -0.19 | -0.61% | 43035 | 13370.29 | 3.60% | | 301479 | 弘景光电 | 83.79 | 41.27 | -0.52 | -0.62% | 4630 | 3833.24 | 2.20% | | 300666 | 江丰电子 | 86.74 | 44.73 | -0.54 | -0.62% | 30839 | 26577.63 | 1.39% | | 603893 | 瑞芯微 | 180.28 | 74.20 | -1.13 | -0.62% | 35078 | 62852.89 | 0.83% | | 688132 | 邦彦技术 | 18.62 | -26.48 | -0.12 | -0.64% | 9280.12 | 1740.94 | 0.86% | | 688233 | 神工股份 | 61.60 | 123.66 | -0.40 | -0.65% | 41576.35 | 25596.4 | 2.44% | | 003026 | 中晶科技 | 30.08 | 88.69 | -0.20 | -0.66% | 6057 | 1814.74 | 0.63% | | 688486 | 龙迅股份 | 74.96 | 57.13 | -0.50 | -0.66% | 38454.31 | 28903.35 | 5.17% | | 301002 | 崧盛股份 | 29.70 | -143.92 | -0.20 | -0.67% | 13058 | 3848.64 | 1.75% | | 688107 | 安路科技 | 26.59 | -44.70 | -0.18 | -0.67% | 15580.31 | 4119.487 | 0.39% | | 603019 | 中科曙光 | 99.15 | 68.83 | -0.68 | -0.68% | 225953 | 221155.8 | 1.54% | | 002876 | 三利谱 | 24.69 | 88.80 | -0.17 | -0.68% | 10864 | 2674.47 | 0.73% | | 600601 | 方正科技 | 11.51 | 135.12 | -0.08 | -0.69% | 561261 | 64062.94 | 1.35% | | 300046 | 台基股份 | 35.95 | 134.06 | -0.25 | -0.69% | 48087 | 17266.82 | 2.03% | | 920198 | 微创光电 | 9.86 | 90.55 | -0.07 | -0.70% | 10865 | 1063.693 | 1.55% | | 688230 | 芯导科技 | 68.91 | 78.95 | -0.49 | -0.71% | 5688.02 | 3889.054 | 0.48% | | 300458 | 全志科技 | 42.12 | 118.18 | -0.30 | -0.71% | 77342 | 32334.45 | 1.14% | | 688141 | 杰华特 | 37.30 | -30.20 | -0.27 | -0.72% | 26218.5 | 9754.896 | 0.98% | | 300476 | 胜宏科技 | 272.00 | 65.13 | -2.00 | -0.73% | 213952 | 574668 | 2.50% | | 301488 | 豪恩汽电 | 132.10 | 126.62 | -1.02 | -0.77% | 17333 | 22605.22 | 7.40% | | 002813 | 路畅科技 | 27.54 | -39.06 | -0.22 | -0.79% | 11470 | 3144.67 | 0.96% | | 688272 | 富吉瑞 | 27.23 | -43.83 | -0.22 | -0.80% | 9598.17 | 2604.965 | 1.26% | | 002180 | 纳思达 | 18.40 | -38.02 | -0.15 | -0.81% | 45880 | 8440.11 | 0.34% | | 301329 | 信音电子 | 23.10 | 56.01 | -0.19 | -0.82% | 45847 | 10531.51 | 10.66% | | 688282 | 理工导航 | 50.45 | 168.03 | -0.42 | -0.83% | 5480 | 2753.128 | 0.62% | | 002655 | 共达电声 | 12.92 | 53.49 | -0.11 | -0.84% | 129180 | 16629.05 | 3.57% | | 600584 | 长电科技 | 36.67 | 44.13 | -0.32 | -0.87% | 159591 | 58246.04 | 0.89% | | 688213 | 思特威-W | 90.44 | 44.38 | -0.81 | -0.89% | 20344.36 | 18411.69 | 0.63% | | 688696 | 极米科技 | 108.70 | 31.69 | -0.98 | -0.89% | 1699.99 | 1849.16 | 0.24% | | 301182 | 凯旺科技 | 36.40 | -33.00 | -0.33 | -0.90% | 10453 | 3785.6 | 1.09% | | 301150 | 中一科技 | 41.15 | 417.78 | -0.38 | -0.91% | 37908 | 15532.8 | 1.70% | | 301348 | 蓝箭电子 | 21.12 | -441.41 | -0.20 | -0.94% | 43463 | 9166.95 | 2.80% | | 688172 | 燕东微 | 24.06 | -494.52 | -0.23 | -0.95% | 23116.73 | 5559.229 | 0.39% | | 688776 | 国光电气 | 91.23 | -272.88 | -0.94 | -1.02% | 19158.38 | 17354.93 | 1.77% | | 688123 | 聚辰股份 | 126.89 | 50.36 | -1.31 | -1.02% | 16459.04 | 20794.89 | 1.04% | | 300220 | 金运激光 | 15.36 | 1109.30 | -0.17 | -1.09% | 44059 | 6659.21 | 2.92% | | 603160 | 汇顶科技 | 81.00 | 45.23 | -0.90 | -1.10% | 28751 | 23273.84 | 0.62% | | 002313 | 日海智能 | 10.76 | -36.92 | -0.12 | -1.10% | 59194 | 6350.24 | 1.58% | | 603068 | 博通集成 | 38.82 | 313.14 | -0.48 | -1.22% | 71252 | 27336.87 | 4.74% | | 603106 | 恒银科技 | 12.88 | 71.53 | -0.16 | -1.23% | 260411 | 32776.46 | 5.00% | | 002415 | 海康威视 | 29.97 | 20.83 | -0.38 | -1.25% | 205449 | 61661.8 | 0.23% | | 688138 | 清溢光电 | 27.51 | 44.34 | -0.35 | -1.26% | 19748.64 | 5407.296 | 0.63% | | 002137 | 实益达 | 9.35 | -269.03 | -0.12 | -1.27% | 157860 | 14801.3 | 3.98% | | 002859 | 洁美科技 | 28.34 | 60.78 | -0.37 | -1.29% | 13528 | 3842.7 | 0.33% | | 603920 | 世运电路 | 41.32 | 36.44 | -0.54 | -1.29% | 88541 | 36516.45 | 1.23% | | 603986 | 兆易创新 | 207.55 | 102.40 | -2.86 | -1.36% | 101297 | 209935.2 | 1.52% | | 688347 | 华虹公司 | 110.29 | 3551.11 | -1.55 | -1.39% | 123202.8 | 133294.6 | 3.02% | | 688545 | 兴福电子 | 32.70 | 61.25 | -0.46 | -1.39% | 23151.79 | 7492.401 | 3.18% | | 002855 | 捷荣技术 | 19.02 | -11.59 | -0.27 | -1.40% | 39793 | 7510.67 | 1.62% | | 000063 | 中兴通讯 | 42.31 | 34.65 | -0.61 | -1.42% | 796130 | 336827 | 1.98% | | 002436 | 兴森科技 | 21.23 | -1025.22 | -0.31 | -1.44% | 325305 | 68534.05 | 2.15% | | 688047 | 龙芯中科 | 130.69 | -77.48 | -1.91 | -1.44% | 16021.25 | 20925.23 | 0.40% | | 300672 | 国科微 | 96.60 | 607.31 | -1.44 | -1.47% | 42546 | 40805.74 | 2.02% | | 688126 | 沪硅产业 | 21.68 | -65.01 | -0.33 | -1.50% | 125019.2 | 27121.81 | 0.46% | | 688036 | 传音控股 | 67.64 | 20.53 | -1.06 | -1.54% | 89017.83 | 60050.71 | 0.77% | | 688503 | 聚和材料 | 52.17 | 53.52 | -0.84 | -1.58% | 28340.6 | 14783.31 | 1.57% | | 688783 | 西安奕材-U | 23.48 | -134.21 | -0.39 | -1.63% | 46900.17 | 10962.65 | 2.85% | | 002952 | 亚世光电 | 22.08 | 293.30 | -0.37 | -1.65% | 38798 | 8531.08 | 2.95% | | 300852 | 四会富仕 | 37.74 | 40.81 | -0.66 | -1.72% | 39101 | 14666.53 | 2.52% | | 688019 | 安集科技 | 200.67 | 45.13 | -3.52 | -1.72% | 12589.76 | 25312.93 | 0.75% | | 688608 | 恒玄科技 | 226.48 | 56.77 | -3.98 | -1.73% | 21858.5 | 49057.21 | 1.30% | | 600355 | *ST精伦 | 2.82 | -34.83 | -0.05 | -1.74% | 66354 | 1876.42 | 1.35% | | 300205 | *ST天喻 | 4.50 | -5.15 | -0.08 | -1.75% | 20532 | 920.09 | 0.48% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.15 | -1.75% | 201131 | 16988.53 | 5.88% | | 300657 | 弘信电子 | 29.38 | 153.06 | -0.54 | -1.80% | 171279 | 49939.96 | 3.64% | | 600060 | 海信视像 | 25.70 | 13.08 | -0.49 | -1.87% | 32797 | 8489.351 | 0.25% | | 002463 | 沪电股份 | 69.43 | 38.65 | -1.34 | -1.89% | 372795 | 257241.6 | 1.94% | | 689009 | 九号公司-WD | 58.62 | 22.12 | -1.16 | -1.94% | 30513.68 | 17984.86 | 0.55% | | 603228 | 景旺电子 | 61.29 | 49.77 | -1.24 | -1.98% | 206435 | 125459 | 2.12% | | 300842 | 帝科股份 | 55.53 | 83.55 | -1.16 | -2.05% | 28717 | 15947.94 | 2.22% | | 300319 | 麦捷科技 | 12.10 | 31.55 | -0.28 | -2.26% | 203811 | 24585.53 | 2.46% | | 688655 | 迅捷兴 | 18.01 | -122.15 | -0.43 | -2.33% | 24566.72 | 4413.037 | 1.84% | | 002881 | 美格智能 | 46.66 | 77.60 | -1.14 | -2.38% | 68671 | 31915.25 | 3.77% | | 300390 | 天华新能 | 49.00 | -950.94 | -1.22 | -2.43% | 216816 | 106277.6 | 3.22% | | 688209 | 英集芯 | 22.73 | 65.38 | -0.59 | -2.53% | 38567.91 | 8805.709 | 0.90% | | 688396 | 华润微 | 52.86 | 88.98 | -1.39 | -2.56% | 94243.73 | 50025.37 | 0.71% | | 002955 | 鸿合科技 | 28.59 | 114.32 | -0.76 | -2.59% | 36721 | 10501.49 | 1.87% | | 603528 | 多伦科技 | 9.00 | -114.51 | -0.24 | -2.60% | 205633 | 18171.6 | 2.91% | | 003019 | 宸展光电 | 32.68 | 31.86 | -0.88 | -2.62% | 53261 | 17169.25 | 3.12% | | 002289 | *ST宇顺 | 34.87 | -704.80 | -0.94 | -2.62% | 10308 | 3629.79 | 0.37% | | 300474 | 景嘉微 | 73.26 | -146.40 | -2.03 | -2.70% | 91188 | 66715.45 | 2.24% | | 688711 | 宏微科技 | 27.22 | -441.34 | -0.78 | -2.79% | 141925.2 | 38503.62 | 6.66% | | 688261 | 东微半导 | 65.20 | 137.44 | -1.88 | -2.80% | 31251.11 | 20158.31 | 2.56% | | 002916 | 深南电路 | 189.65 | 46.57 | -5.65 | -2.89% | 106682 | 199577 | 1.60% | | 301319 | 唯特偶 | 43.38 | 62.85 | -1.31 | -2.93% | 32688 | 14082.99 | 3.50% | | 300078 | 思创医惠 | 4.71 | -23.65 | -0.15 | -3.09% | 849816 | 39511.08 | 7.63% | | 688220 | 翱捷科技-U | 88.77 | -61.08 | -2.85 | -3.11% | 35662.87 | 31848.78 | 0.99% | | 688535 | 华海诚科 | 97.55 | 334.48 | -3.24 | -3.21% | 29622.56 | 28772.18 | 5.65% | | 000020 | 深华发A | 15.57 | 100.75 | -0.56 | -3.47% | 74515 | 11471.76 | 4.11% | | 002925 | 盈趣科技 | 18.96 | 57.23 | -0.69 | -3.51% | 323333 | 61233.88 | 4.39% | | 688110 | 东芯股份 | 117.24 | -283.35 | -4.39 | -3.61% | 182799.3 | 211523.6 | 4.13% | | 300460 | 惠伦晶体 | 10.29 | -10.83 | -0.42 | -3.92% | 131064 | 13402.68 | 4.67% | | 300822 | 贝仕达克 | 17.24 | 192.49 | -0.73 | -4.06% | 59963 | 10279.02 | 2.07% | | 688234 | 天岳先进 | 81.50 | 1064.22 | -3.99 | -4.67% | 62192.15 | 51082.17 | 1.45% | | 002231 | *ST奥维 | 2.61 | -4.18 | -0.14 | -5.09% | 46459 | 1213.99 | 1.51% | | 603327 | 福蓉科技 | 12.98 | 130.85 | -0.70 | -5.12% | 736072 | 94911.12 | 7.38% | | 688775 | 影石创新 | 264.80 | 112.41 | -14.56 | -5.21% | 23223.73 | 61702.31 | 7.61% | | 300269 | 联建光电 | 7.55 | 131.76 | -0.43 | -5.39% | 1016960 | 76257.24 | 19.35% | | 301191 | 菲菱科思 | 102.01 | 118.23 | -8.85 | -7.98% | 47382 | 48601.01 | 9.08% | | 002402 | 和而泰 | 48.44 | 73.21 | -4.98 | -9.32% | 1206661 | 594997.2 | 14.97% |
|