|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银之杰(300085)软件和信息技术服务业上涨家数:121下跌家数:232平均涨幅:-0.33%平均换手:3.05%总成交额:896.47亿元 更新时间：2026-11-09 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12779 | 6298.32 | 1.89% | | 688228 | 开普云 | 85.88 | -167.14 | +7.69 | +9.84% | 48896.18 | 41711.8 | 7.29% | | 600892 | 大晟文化 | 5.04 | -41.71 | +0.41 | +8.86% | 1916072 | 94282.89 | 34.26% | | 605398 | 新炬网络 | 23.42 | -915.26 | +1.70 | +7.83% | 78694 | 18194.83 | 4.84% | | 688078 | 龙软科技 | 28.58 | -30.15 | +2.02 | +7.61% | 24874.76 | 7019.151 | 3.41% | | 920564 | 天润科技 | 12.94 | -30.62 | +0.77 | +6.33% | 28193 | 3727.144 | 5.73% | | 300624 | 万兴科技 | 50.89 | -74.07 | +2.89 | +6.02% | 341871 | 184993.5 | 19.97% | | 688256 | 寒武纪 | 850.19 | 128.24 | +47.29 | +5.89% | 119112.7 | 1009486 | 1.89% | | 300419 | ST浩丰 | 6.86 | -20.61 | +0.34 | +5.21% | 72128 | 4984.53 | 1.96% | | 301218 | 华是科技 | 90.16 | -106.25 | +4.41 | +5.14% | 156600 | 140293 | 21.84% | | 688227 | 品高股份 | 66.73 | -322.07 | +3.08 | +4.84% | 40609.02 | 26703.78 | 3.59% | | 688279 | 峰岹科技 | 205.50 | 70.53 | +8.65 | +4.39% | 26606.32 | 54627.16 | 2.84% | | 001270 | 铖昌科技 | 88.08 | 149.06 | +3.33 | +3.93% | 135427 | 122620.9 | 6.61% | | 688702 | 盛科通信 | 184.44 | -419.51 | +6.78 | +3.82% | 89483.28 | 162672.1 | 4.28% | | 603138 | 海量数据 | 15.37 | -57.40 | +0.54 | +3.64% | 194115 | 29840.06 | 6.61% | | 301313 | 凡拓数创 | 70.30 | -44.42 | +2.42 | +3.57% | 321094 | 240841.1 | 40.81% | | 300440 | 运达科技 | 18.72 | 127.59 | +0.64 | +3.54% | 74121 | 13886.21 | 1.69% | | 688004 | 博汇科技 | 39.25 | -73.12 | +1.34 | +3.53% | 80730.41 | 31685.35 | 10.08% | | 688343 | 云天励飞 | 48.95 | -32.59 | +1.60 | +3.38% | 74676.82 | 36598.07 | 2.08% | | 688045 | 必易微 | 60.49 | 41.30 | +1.92 | +3.28% | 37793.51 | 22961.47 | 5.35% | | 002298 | 中电鑫龙 | 7.94 | -14.59 | +0.24 | +3.12% | 412180 | 33292.5 | 6.20% | | 603869 | ST智知 | 7.97 | 295.72 | +0.24 | +3.10% | 7204 | 571.98 | 0.15% | | 688521 | 芯原股份 | 108.35 | -54.25 | +3.05 | +2.90% | 185415 | 202035.6 | 3.53% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 314150 | 22736.6 | 1.70% | | 920090 | *ST同辉 | 3.08 | -13.57 | +0.08 | +2.67% | 23023 | 715.4233 | 1.71% | | 688568 | 中科星图 | 32.00 | -42.56 | +0.83 | +2.66% | 153965.8 | 50453.79 | 1.91% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 859019.1 | 44663.7 | 4.03% | | 688507 | 索辰科技 | 185.70 | 1349.42 | +4.70 | +2.60% | 108001.9 | 206560.2 | 12.12% | | 301592 | 六九一二 | 115.32 | 181.34 | +2.86 | +2.54% | 6762 | 7782.74 | 2.89% | | 301248 | 杰创智能 | 46.11 | 210.82 | +1.06 | +2.35% | 100864 | 48050.98 | 8.98% | | 688099 | 晶晨股份 | 94.04 | 27.10 | +2.10 | +2.28% | 123986.2 | 116479 | 2.93% | | 002990 | 盛视科技 | 33.33 | 39.47 | +0.70 | +2.15% | 82285 | 27572.89 | 5.96% | | 688368 | 晶丰明源 | 89.79 | 69.57 | +1.86 | +2.12% | 46421.2 | 41642.87 | 3.07% | | 300469 | 信息发展 | 49.91 | -68.19 | +1.01 | +2.07% | 77445 | 39460.55 | 3.12% | | 300508 | 维宏股份 | 44.19 | 197.92 | +0.87 | +2.01% | 81738 | 36617 | 9.87% | | 300366 | ST创意 | 4.61 | -4.58 | +0.09 | +1.99% | 64958 | 2994.58 | 1.29% | | 002380 | 科远智慧 | 27.68 | 33.55 | +0.52 | +1.91% | 62985 | 17542.17 | 4.43% | | 688682 | 霍莱沃 | 28.38 | -148.67 | +0.51 | +1.83% | 28318.45 | 8355.731 | 2.78% | | 688083 | 中望软件 | 50.63 | 155.74 | +0.88 | +1.77% | 34004.35 | 17422.97 | 2.00% | | 301337 | 亚华电子 | 24.15 | -194.35 | +0.41 | +1.73% | 16269 | 3978.21 | 1.59% | | 688018 | 乐鑫科技 | 162.33 | 40.32 | +2.73 | +1.71% | 101481.5 | 165183.3 | 6.06% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.08 | +1.71% | 202664 | 9655.88 | 4.39% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 83051 | 9981.56 | 4.44% | | 300472 | ST新元 | 6.25 | -5.71 | +0.10 | +1.63% | 24810 | 1570.28 | 0.97% | | 300275 | 梅安森 | 8.33 | 62.73 | +0.13 | +1.59% | 65450 | 5487.15 | 2.41% | | 002093 | 国脉科技 | 7.29 | -519.25 | +0.11 | +1.53% | 206673 | 15135.96 | 2.05% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.28 | +1.49% | 26278 | 5110.63 | 1.13% | | 002544 | 普天科技 | 15.22 | 491.71 | +0.22 | +1.47% | 115772 | 17938.67 | 1.70% | | 688292 | 浩瀚深度 | 17.58 | -52.73 | +0.25 | +1.44% | 22966.8 | 4101.676 | 1.45% | | 301117 | ST佳缘 | 13.39 | -20.58 | +0.19 | +1.44% | 51516 | 7118.6 | 4.45% | | 301302 | 华如科技 | 22.20 | -19.11 | +0.30 | +1.37% | 79837 | 17997.24 | 5.74% | | 301316 | 慧博云通 | 30.51 | 180.98 | +0.41 | +1.36% | 58500 | 17959.1 | 1.50% | | 688508 | 芯朋微 | 55.58 | 77.87 | +0.73 | +1.33% | 30500.84 | 16940.19 | 2.30% | | 920592 | 华信永道 | 25.98 | -40.53 | +0.33 | +1.29% | 33800 | 8828.711 | 6.72% | | 688332 | 中科蓝讯 | 64.53 | 9.50 | +0.79 | +1.24% | 27159.93 | 17657.61 | 1.52% | | 301178 | 天亿马 | 34.24 | 612.79 | +0.41 | +1.21% | 49540 | 17386.16 | 7.21% | | 300556 | 丝路视觉 | 18.52 | 31.49 | +0.22 | +1.20% | 151436 | 28366.06 | 13.96% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 13487 | 1851.497 | 1.63% | | 300687 | 赛意信息 | 25.43 | -831.01 | +0.29 | +1.15% | 157521 | 40980.98 | 4.69% | | 920953 | 国子软件 | 22.19 | 42.22 | +0.24 | +1.09% | 7430 | 1658.409 | 1.24% | | 688562 | 航天软件 | 14.80 | -215.34 | +0.16 | +1.09% | 46005.9 | 6896.109 | 1.15% | | 300845 | 捷安高科 | 14.54 | 80.69 | +0.15 | +1.04% | 91803 | 13475.96 | 6.32% | | 300671 | 富满微 | 36.45 | 484.53 | +0.36 | +1.00% | 96968 | 35611.57 | 4.34% | | 603859 | 能科科技 | 37.80 | 54.83 | +0.37 | +0.99% | 102980 | 39830.64 | 4.21% | | 002405 | 四维图新 | 6.19 | -3973.05 | +0.06 | +0.98% | 248851 | 15444.45 | 1.06% | | 688259 | 创耀科技 | 27.07 | 197.64 | +0.26 | +0.97% | 8478.08 | 2308.773 | 0.76% | | 301270 | 汉仪股份 | 27.24 | 223.43 | +0.26 | +0.96% | 17535 | 4823.15 | 1.86% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 346856 | 11313.75 | 2.03% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 74749 | 12448.76 | 3.60% | | 920092 | 汉鑫科技 | 22.83 | -35.04 | +0.20 | +0.88% | 6550 | 1512.285 | 2.03% | | 300249 | 依米康 | 10.94 | 116.89 | +0.09 | +0.83% | 57056 | 6306.38 | 1.53% | | 688327 | 云从科技 | 9.95 | -29.72 | +0.08 | +0.81% | 145425.5 | 14600.36 | 1.74% | | 920171 | 志晟信息 | 13.99 | 170.08 | +0.11 | +0.79% | 7687 | 1083.463 | 1.14% | | 300520 | 科大国创 | 21.25 | -35.82 | +0.16 | +0.76% | 68099 | 14738.15 | 2.41% | | 301095 | 广立微 | 54.81 | 89.11 | +0.41 | +0.75% | 34517 | 19032.63 | 1.98% | | 301179 | 泽宇智能 | 18.76 | 48.50 | +0.14 | +0.75% | 16702 | 3139.14 | 0.70% | | 688291 | 金橙子 | 30.06 | 44.16 | +0.22 | +0.74% | 13226.84 | 4031.659 | 1.29% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 196504 | 8100.43 | 1.76% | | 301172 | 君逸数码 | 14.48 | 112.99 | +0.10 | +0.70% | 40973 | 6036.3 | 2.46% | | 688691 | 灿芯股份 | 51.26 | -49.25 | +0.35 | +0.69% | 49883.78 | 25746.44 | 6.84% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 110196 | 9933.52 | 1.69% | | 301236 | 软通动力 | 33.26 | -4478.80 | +0.22 | +0.67% | 87455 | 29410.09 | 1.01% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 126954 | 9770.42 | 2.10% | | 920924 | 广脉科技 | 12.33 | 136.55 | +0.08 | +0.65% | 8642 | 1083.803 | 1.32% | | 920207 | 众诚科技 | 22.16 | 80.74 | +0.12 | +0.54% | 53768 | 12226.23 | 9.55% | | 920138 | 杰理科技 | 30.56 | 22.05 | +0.16 | +0.53% | 27714 | 8581.035 | 2.88% | | 300017 | 网宿科技 | 16.09 | 52.79 | +0.08 | +0.50% | 1092500 | 178733.4 | 4.62% | | 688699 | 明微电子 | 42.51 | 38.33 | +0.21 | +0.50% | 28547.27 | 12215.43 | 2.59% | | 300559 | 佳发教育 | 10.33 | 274.44 | +0.05 | +0.49% | 54292 | 5656.87 | 1.74% | | 301213 | 观想科技 | 37.89 | 1010.40 | +0.18 | +0.48% | 9572 | 3662.75 | 1.85% | | 300277 | 汽轮科技 | 11.34 | 57.26 | +0.05 | +0.44% | 103543 | 11841.59 | 1.35% | | 603232 | 格尔软件 | 13.80 | -32.12 | +0.06 | +0.44% | 63108 | 8777.649 | 2.73% | | 688206 | 概伦电子 | 33.29 | -2494.70 | +0.13 | +0.39% | 29783.61 | 9956.461 | 0.68% | | 688500 | 慧辰股份 | 33.54 | -38.55 | +0.13 | +0.39% | 31536.12 | 10799.1 | 4.21% | | 688536 | 思瑞浦 | 254.95 | 53.56 | +0.97 | +0.38% | 31531.35 | 80558.6 | 2.32% | | 688589 | 力合微 | 16.77 | 124.53 | +0.06 | +0.36% | 23764.3 | 4015.932 | 1.64% | | 920375 | 派诺科技 | 5.77 | -35.53 | +0.02 | +0.35% | 17116 | 998.1167 | 1.74% | | 301085 | 亚康股份 | 55.30 | -58.23 | +0.19 | +0.34% | 25425 | 14229.88 | 4.26% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1746491 | 53850.94 | 8.58% | | 603383 | 顶点软件 | 27.62 | 30.34 | +0.09 | +0.33% | 50617 | 14178.58 | 2.46% | | 688152 | 麒麟信安 | 30.91 | -54.28 | +0.10 | +0.32% | 25082.91 | 7818.519 | 2.46% | | 688262 | 国芯科技 | 22.42 | -33.40 | +0.07 | +0.31% | 49666.37 | 11199.32 | 1.48% | | 688109 | 品茗科技 | 67.96 | 2371.14 | +0.19 | +0.28% | 17689.65 | 12231.57 | 2.24% | | 688325 | 赛微微电 | 93.27 | 94.63 | +0.25 | +0.27% | 6883.26 | 6420.024 | 0.84% | | 920670 | 数字人 | 11.28 | 859.96 | +0.03 | +0.27% | 6473 | 737.5993 | 1.18% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 9563 | 796.2815 | 0.89% | | 688318 | 财富趋势 | 62.70 | 61.65 | +0.14 | +0.22% | 38428.92 | 24464.24 | 1.50% | | 300810 | 中科海讯 | 20.29 | -74.66 | +0.04 | +0.20% | 24159 | 4980.3 | 2.12% | | 300166 | 东方国信 | 11.31 | -52.33 | +0.02 | +0.18% | 721667.1 | 83405.02 | 7.75% | | 002970 | 锐明技术 | 34.52 | 24.46 | +0.06 | +0.17% | 20699 | 7217.271 | 1.57% | | 920790 | 联迪信息 | 19.15 | -283.47 | +0.03 | +0.16% | 9033 | 1753.585 | 1.66% | | 301221 | 光庭信息 | 26.74 | 116.95 | +0.04 | +0.15% | 13579 | 3667.13 | 1.52% | | 603220 | 中贝通信 | 14.63 | 552.53 | +0.02 | +0.14% | 148108 | 21936.32 | 2.76% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 37432 | 2778.46 | 0.81% | | 300378 | 鼎捷数智 | 38.10 | 33.24 | +0.05 | +0.13% | 176065 | 68579.71 | 6.53% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 10897 | 959.92 | 0.40% | | 300349 | 金卡智能 | 8.81 | 23.66 | +0.01 | +0.11% | 37112 | 3290.77 | 1.00% | | 688173 | 希荻微 | 9.79 | -31.42 | +0.01 | +0.10% | 49235.2 | 4862.76 | 1.20% | | 688631 | 莱斯信息 | 35.22 | 236.63 | +0.03 | +0.09% | 18576.29 | 6721.824 | 1.14% | | 301633 | 港迪技术 | 50.13 | -145.68 | +0.03 | +0.06% | 6751 | 3395.39 | 2.65% | | 688692 | 达梦数据 | 189.09 | 40.36 | +0.09 | +0.05% | 11338.58 | 21701.76 | 1.53% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 141577 | 15787.23 | 0.89% | | 002373 | 千方科技 | 8.00 | 92.74 | 0.00 | 0.00% | 138903 | 11176.9 | 1.01% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 229161 | 9257.18 | 1.49% | | 920799 | 艾融软件 | 26.75 | 261.57 | 0.00 | 0.00% | 16993 | 4601.823 | 1.42% | | 920932 | 科达自控 | 9.54 | -6.46 | 0.00 | 0.00% | 10366 | 1006.902 | 1.19% | | 920184 | 国源科技 | 10.71 | 60.66 | 0.00 | 0.00% | 7546 | 817.491 | 0.84% | | 688252 | 天德钰 | 20.02 | 28.17 | 0.00 | 0.00% | 39420.67 | 7957.424 | 0.96% | | 688088 | 虹软科技 | 31.42 | 59.47 | -0.01 | -0.03% | 53654.67 | 17097.67 | 1.34% | | 688777 | 中控技术 | 72.25 | 367.68 | -0.03 | -0.04% | 157359.8 | 115726.1 | 2.00% | | 688369 | 致远互联 | 16.75 | -9.06 | -0.01 | -0.06% | 33926.74 | 5799.876 | 2.94% | | 603990 | 麦迪科技 | 22.81 | 620.95 | -0.02 | -0.09% | 329681 | 77183.38 | 10.80% | | 688207 | 格灵深瞳 | 17.28 | -19.82 | -0.02 | -0.12% | 94874.41 | 16844.87 | 3.66% | | 003007 | 直真科技 | 34.39 | 59.57 | -0.04 | -0.12% | 9926 | 3441.67 | 1.37% | | 300496 | 中科创达 | 55.23 | 45.82 | -0.07 | -0.13% | 68106 | 38148.39 | 1.84% | | 603171 | 税友股份 | 46.59 | 74.38 | -0.06 | -0.13% | 70326 | 33280.82 | 1.73% | | 300959 | 线上线下 | 66.93 | -222.94 | -0.09 | -0.13% | 17527 | 11846.87 | 2.95% | | 002232 | 启明信息 | 13.40 | 211.88 | -0.02 | -0.15% | 39822 | 5375.32 | 0.97% | | 003029 | 吉大正元 | 16.87 | -29.14 | -0.03 | -0.18% | 111610 | 18996.07 | 6.36% | | 688296 | 和达科技 | 16.15 | -23.79 | -0.03 | -0.19% | 27515.2 | 4451.334 | 2.56% | | 688365 | 光云科技 | 14.45 | 2157.68 | -0.03 | -0.21% | 124412.6 | 18379.81 | 2.92% | | 688130 | 晶华微 | 14.01 | -186.64 | -0.03 | -0.21% | 69616.3 | 10034.29 | 11.55% | | 603322 | 超讯科技 | 22.41 | -82.74 | -0.05 | -0.22% | 27551 | 6253.08 | 1.74% | | 300096 | 易联众 | 8.58 | -104.23 | -0.02 | -0.23% | 38053 | 3280.47 | 0.88% | | 300442 | 润泽科技 | 57.40 | 43.84 | -0.17 | -0.30% | 206296 | 121353.7 | 1.26% | | 603206 | 嘉环科技 | 13.02 | 111.17 | -0.04 | -0.31% | 20927 | 2756.1 | 0.69% | | 300300 | 海峡创新 | 9.67 | 56.96 | -0.03 | -0.31% | 690354 | 67605.88 | 10.35% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 36593 | 4189.71 | 1.58% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 62032 | 3342.03 | 0.95% | | 688391 | 钜泉科技 | 24.02 | 119.89 | -0.09 | -0.37% | 9142.46 | 2204.059 | 0.79% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 39643 | 2027.64 | 1.35% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 262014 | 26414.21 | 1.46% | | 300846 | 首都在线 | 16.83 | -137.64 | -0.07 | -0.41% | 219981 | 37893.95 | 5.28% | | 688479 | 友车科技 | 26.40 | 138.44 | -0.11 | -0.41% | 16038.5 | 4265.73 | 1.85% | | 688171 | 纬德信息 | 19.15 | -361.26 | -0.08 | -0.42% | 13760.47 | 2679.792 | 1.18% | | 002331 | 皖通科技 | 6.88 | -9.65 | -0.03 | -0.43% | 48440 | 3354.92 | 1.20% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 86066 | 7972 | 1.47% | | 688118 | 普元信息 | 17.20 | -81.69 | -0.08 | -0.46% | 16887.15 | 2950.243 | 1.78% | | 300302 | 同有科技 | 20.99 | 31.87 | -0.10 | -0.47% | 124398 | 26410.14 | 3.35% | | 300299 | 富春股份 | 5.99 | -177.82 | -0.03 | -0.50% | 477186 | 29014.76 | 6.85% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 696499.1 | 39884.76 | 1.24% | | 920508 | 殷图网联 | 13.14 | 383.82 | -0.07 | -0.53% | 4600 | 613.201 | 1.44% | | 300598 | 诚迈科技 | 27.70 | -150.34 | -0.15 | -0.54% | 30052 | 8398.82 | 1.39% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 119731 | 6631.85 | 1.49% | | 600536 | 中国软件 | 29.97 | 970.81 | -0.17 | -0.56% | 61142 | 18413.44 | 0.72% | | 301159 | 三维天地 | 29.78 | 66.48 | -0.17 | -0.57% | 33626 | 10199.78 | 6.34% | | 301315 | 威士顿 | 37.58 | 172.93 | -0.22 | -0.58% | 27826 | 10761.99 | 3.44% | | 688191 | 智洋创新 | 15.21 | -67.69 | -0.09 | -0.59% | 48376.58 | 7516.868 | 2.06% | | 688052 | 纳芯微 | 167.80 | -5796.45 | -1.00 | -0.59% | 14737.06 | 24786.86 | 1.03% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 60866 | 6171.12 | 1.37% | | 000409 | 云鼎科技 | 8.32 | 75.55 | -0.05 | -0.60% | 33751 | 2826.55 | 0.57% | | 002230 | 科大讯飞 | 38.02 | 98.42 | -0.23 | -0.60% | 168323 | 64481.68 | 0.74% | | 300170 | 汉得信息 | 14.56 | 75.46 | -0.09 | -0.61% | 324609 | 48160.26 | 3.25% | | 301153 | 中科江南 | 17.49 | 40.09 | -0.11 | -0.63% | 36461 | 6463.44 | 1.10% | | 000889 | 中嘉博创 | 3.17 | 23.40 | -0.02 | -0.63% | 634747 | 20353.11 | 7.30% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 194636 | 12299.42 | 0.66% | | 002912 | 中新赛克 | 23.55 | -78.84 | -0.15 | -0.63% | 64282 | 15344.16 | 3.96% | | 920748 | 路桥信息 | 29.29 | -37.45 | -0.19 | -0.64% | 16603 | 4921.914 | 2.36% | | 688244 | 永信至诚 | 15.18 | -26.53 | -0.10 | -0.65% | 52067.78 | 8006.992 | 3.45% | | 300250 | 初灵信息 | 13.59 | 63.90 | -0.09 | -0.66% | 45339 | 6249 | 2.88% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 41975 | 3768.73 | 1.08% | | 300895 | 铜牛信息 | 44.12 | -89.91 | -0.30 | -0.68% | 29466 | 13079.57 | 4.32% | | 688449 | 联芸科技 | 38.95 | 47.34 | -0.27 | -0.69% | 44460.57 | 17491.93 | 1.52% | | 300609 | 汇纳科技 | 20.09 | -18.76 | -0.14 | -0.69% | 25261 | 5133.5 | 2.11% | | 300377 | 赢时胜 | 12.82 | -572.63 | -0.09 | -0.70% | 269438 | 35003.57 | 3.84% | | 300339 | 润和软件 | 31.00 | 259.03 | -0.22 | -0.70% | 105105 | 32991.81 | 1.35% | | 300578 | 会畅科技 | 12.63 | -22.87 | -0.09 | -0.71% | 32956 | 4209.07 | 1.66% | | 688657 | 浩辰软件 | 28.94 | 68.36 | -0.21 | -0.72% | 7807.29 | 2280.221 | 1.27% | | 300588 | 熙菱信息 | 17.87 | -102.50 | -0.13 | -0.72% | 18425 | 3330.69 | 1.04% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 315536 | 13007.92 | 2.89% | | 301339 | 苏交数智 | 10.81 | 30.17 | -0.08 | -0.73% | 35717 | 3875.77 | 0.62% | | 300613 | 富瀚微 | 66.80 | 18.57 | -0.50 | -0.74% | 142530 | 96846.84 | 6.49% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 82830 | 3334.47 | 1.62% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.14 | -0.78% | 41307 | 7426.42 | 1.65% | | 300634 | 彩讯股份 | 19.05 | 44.05 | -0.15 | -0.78% | 72051 | 13957.74 | 1.66% | | 300738 | 奥飞数据 | 16.41 | 76.42 | -0.13 | -0.79% | 173672 | 28862.6 | 1.76% | | 300678 | 中科信息 | 21.37 | 326.59 | -0.17 | -0.79% | 37954 | 8203.33 | 1.30% | | 300231 | 银信科技 | 7.54 | 84.20 | -0.06 | -0.79% | 64933 | 4972.77 | 1.46% | | 600570 | 恒生电子 | 21.22 | 29.77 | -0.17 | -0.79% | 192080 | 41114.72 | 1.01% | | 301195 | 北路智控 | 26.05 | 28.79 | -0.21 | -0.80% | 8494 | 2248.56 | 0.97% | | 300025 | 华星创业 | 4.85 | -19.99 | -0.04 | -0.82% | 69482 | 3407.45 | 1.37% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 41655 | 5518.4 | 3.10% | | 300533 | 冰川网络 | 15.38 | -29.41 | -0.13 | -0.84% | 93504 | 14570.78 | 4.05% | | 300608 | 思特奇 | 9.43 | -19.96 | -0.08 | -0.84% | 66589 | 6360.28 | 2.19% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 43616 | 4168.06 | 2.13% | | 300935 | 盈建科 | 23.11 | -19.80 | -0.20 | -0.86% | 16077 | 3831.22 | 2.80% | | 300768 | 迪普科技 | 13.85 | 42.38 | -0.12 | -0.86% | 42000 | 5863.69 | 1.00% | | 600602 | 云赛智联 | 14.97 | 95.22 | -0.13 | -0.86% | 120134 | 18159.85 | 1.12% | | 002261 | 拓维信息 | 21.57 | 466.62 | -0.19 | -0.87% | 273605 | 59382.01 | 2.39% | | 600406 | 国电南瑞 | 23.65 | 22.79 | -0.21 | -0.88% | 298908 | 70912.52 | 0.37% | | 688031 | 星环科技 | 71.34 | -51.59 | -0.64 | -0.89% | 39873.33 | 28849.37 | 3.29% | | 002439 | 启明星辰 | 14.10 | -53.69 | -0.13 | -0.91% | 208699 | 29714.1 | 2.86% | | 688258 | 卓易信息 | 79.90 | 46.29 | -0.76 | -0.94% | 43312.83 | 35540.99 | 4.98% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 131438 | 6892.25 | 0.74% | | 301556 | 托普云农 | 55.26 | 61.06 | -0.53 | -0.95% | 7068 | 3949.23 | 2.40% | | 300518 | 新迅达 | 19.75 | -27.25 | -0.19 | -0.95% | 35443 | 7107.94 | 1.78% | | 920806 | 云星宇 | 9.30 | 48.40 | -0.09 | -0.96% | 16044 | 1506.078 | 0.53% | | 300167 | ST迪威迅 | 3.06 | -16.70 | -0.03 | -0.97% | 41496 | 1287.9 | 1.11% | | 000948 | 南天信息 | 13.26 | 58.70 | -0.13 | -0.97% | 52977 | 7082.28 | 1.36% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 92316 | 10424.68 | 2.77% | | 600850 | 电科数字 | 13.14 | 54.31 | -0.13 | -0.98% | 44169 | 5862.36 | 0.54% | | 300020 | ST银江 | 3.01 | -1.24 | -0.03 | -0.99% | 78111 | 2380.63 | 1.02% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 342873 | 24099.77 | 1.85% | | 300333 | 兆日科技 | 9.47 | 134.87 | -0.10 | -1.04% | 151487 | 14618.7 | 4.52% | | 002322 | 理工能科 | 13.09 | 16.84 | -0.14 | -1.06% | 81769 | 10765.04 | 2.33% | | 300047 | 天源迪科 | 8.33 | 205.47 | -0.09 | -1.07% | 94419 | 7945.72 | 1.63% | | 300229 | 拓尔思 | 12.90 | -30.69 | -0.14 | -1.07% | 181774 | 23886.18 | 2.08% | | 300044 | *ST赛为 | 5.47 | -3.39 | -0.06 | -1.08% | 90062 | 4939.19 | 1.26% | | 300399 | 天利科技 | 17.14 | 140.58 | -0.19 | -1.10% | 32892 | 5693.8 | 1.66% | | 002401 | 中远海科 | 11.72 | 94.26 | -0.13 | -1.10% | 30832 | 3649.03 | 0.83% | | 300183 | 东软载波 | 9.86 | -305.99 | -0.11 | -1.10% | 26163 | 2607.86 | 0.71% | | 688651 | 盛邦安全 | 20.42 | -32.64 | -0.23 | -1.11% | 13451.58 | 2807.416 | 2.86% | | 688095 | 福昕软件 | 60.42 | 72.56 | -0.69 | -1.13% | 40525.25 | 24994.57 | 4.41% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 75735 | 10701.03 | 0.91% | | 002368 | 太极股份 | 13.05 | -6.64 | -0.15 | -1.14% | 154179 | 20407.42 | 2.48% | | 688039 | 当虹科技 | 36.27 | -29.71 | -0.43 | -1.17% | 53025.32 | 19912.27 | 4.79% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 39610 | 5044.9 | 1.22% | | 300925 | 法本信息 | 13.33 | 76.65 | -0.16 | -1.19% | 41628 | 5618.7 | 1.19% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 67490 | 3968.19 | 1.50% | | 920227 | 美登科技 | 46.43 | 40.85 | -0.56 | -1.19% | 4592 | 2174.878 | 2.59% | | 600845 | 宝信软件 | 16.93 | 40.54 | -0.21 | -1.23% | 86971 | 14819.03 | 0.41% | | 002777 | 久远银海 | 12.04 | 71.34 | -0.15 | -1.23% | 71086 | 8645.511 | 1.76% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 64015 | 2569.26 | 1.38% | | 688232 | 新点软件 | 19.05 | 53.63 | -0.24 | -1.24% | 20584.06 | 3945.445 | 0.64% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 203791 | 11331.42 | 3.79% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 17452.87 | 1238.765 | 0.55% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 116115 | 2764.61 | 0.91% | | 002268 | 电科网安 | 13.76 | 199.71 | -0.18 | -1.29% | 77284 | 10737.53 | 0.91% | | 688058 | 宝兰德 | 21.81 | -33.88 | -0.29 | -1.31% | 12310.01 | 2746.052 | 1.62% | | 300188 | 国投智能 | 10.45 | -11.79 | -0.14 | -1.32% | 67797 | 7181.42 | 0.79% | | 002212 | 天融信 | 5.91 | -39.74 | -0.08 | -1.34% | 362900 | 21728.31 | 3.11% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 104958 | 15715.59 | 1.49% | | 600131 | 国网信通 | 14.01 | 28.82 | -0.19 | -1.34% | 62512 | 8832.431 | 0.52% | | 300212 | *ST易录 | 7.33 | -1.99 | -0.10 | -1.35% | 126346 | 9257.91 | 1.80% | | 300851 | 交大思诺 | 21.04 | 23.60 | -0.29 | -1.36% | 8207 | 1747.04 | 1.45% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 64560 | 6614.33 | 1.45% | | 000682 | 东方电子 | 10.11 | 14.49 | -0.14 | -1.37% | 242878 | 24917.77 | 1.81% | | 688229 | 博睿数据 | 56.55 | -22.09 | -0.80 | -1.39% | 4369.33 | 2512.815 | 0.98% | | 600446 | 金证股份 | 9.89 | -74.86 | -0.14 | -1.40% | 120798 | 12090.15 | 1.28% | | 301197 | 工大科雅 | 24.37 | -1823.44 | -0.35 | -1.42% | 14551 | 3597.04 | 1.34% | | 600571 | 信雅达 | 9.73 | -94.20 | -0.14 | -1.42% | 69023 | 6778.271 | 1.51% | | 300872 | 天阳科技 | 14.56 | -56.09 | -0.21 | -1.42% | 161709 | 24009.7 | 3.83% | | 300525 | 博思软件 | 7.56 | 37.61 | -0.11 | -1.43% | 79940 | 6120.34 | 1.30% | | 688435 | 英方软件 | 25.42 | -61.72 | -0.37 | -1.43% | 15786.01 | 4080.587 | 2.82% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 166741 | 8076.4 | 1.16% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 214657 | 10356.07 | 3.99% | | 300597 | 吉大通信 | 6.80 | -22.73 | -0.10 | -1.45% | 34412 | 2371.22 | 1.27% | | 300730 | 科创信息 | 9.48 | -19.48 | -0.14 | -1.46% | 34454 | 3322.05 | 1.67% | | 002197 | 证通电子 | 5.41 | -10.91 | -0.08 | -1.46% | 133665 | 7354.66 | 2.50% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 72227 | 5346.82 | 2.14% | | 300380 | 安硕信息 | 25.84 | 119.68 | -0.39 | -1.49% | 19265 | 5047.3 | 1.47% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 123232 | 4107.24 | 2.24% | | 300468 | 四方精创 | 18.86 | 164.43 | -0.29 | -1.51% | 117307 | 22399.08 | 2.21% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 800788 | 74295.41 | 2.34% | | 300493 | 润欣科技 | 13.51 | 82.35 | -0.21 | -1.53% | 434931 | 59515.06 | 8.49% | | 300051 | 琏升科技 | 7.04 | -22.49 | -0.11 | -1.54% | 225376 | 16344.5 | 6.13% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 102843 | 9867.1 | 1.05% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.11 | -1.57% | 118130 | 8263.3 | 2.53% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 19151 | 2789.88 | 1.37% | | 300682 | 朗新科技 | 8.68 | -34.83 | -0.14 | -1.59% | 99599 | 8771.7 | 0.96% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 113455 | 7111.28 | 1.10% | | 300369 | 绿盟科技 | 10.47 | -268.01 | -0.17 | -1.60% | 685748 | 73518.64 | 8.37% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 192193 | 16644.68 | 1.21% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 90559 | 5036.19 | 2.44% | | 002642 | 荣联科技 | 6.67 | 243.14 | -0.11 | -1.62% | 73954 | 4996.82 | 1.12% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 60271 | 4824.08 | 1.48% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.17 | -1.62% | 45888 | 4795.18 | 1.78% | | 600718 | 东软集团 | 8.40 | -15.41 | -0.14 | -1.64% | 74245 | 6291.32 | 0.62% | | 300603 | 立昂技术 | 7.16 | -21.22 | -0.12 | -1.65% | 78090 | 5669.43 | 2.09% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 102050 | 4895.79 | 1.60% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 290890 | 5234.65 | 1.34% | | 603039 | 泛微网络 | 34.38 | 27.43 | -0.58 | -1.66% | 103431 | 36341.88 | 3.36% | | 301380 | 挖金客 | 28.91 | 59.07 | -0.49 | -1.67% | 22052 | 6502.61 | 2.68% | | 002987 | 京北方 | 10.54 | 36.83 | -0.18 | -1.68% | 79799 | 8504.86 | 0.79% | | 301185 | 鸥玛软件 | 15.16 | 46.96 | -0.26 | -1.69% | 14787 | 2270.69 | 1.05% | | 002771 | 真视通 | 10.44 | -46.66 | -0.18 | -1.69% | 64241 | 6828.7 | 3.56% | | 688225 | 亚信安全 | 15.03 | -23.44 | -0.26 | -1.70% | 77666.84 | 11837.85 | 1.94% | | 688023 | 安恒信息 | 41.50 | -58.67 | -0.72 | -1.71% | 31103.06 | 13110.64 | 3.05% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 33044 | 3649.09 | 1.31% | | 002657 | 中科金财 | 14.18 | -22.49 | -0.25 | -1.73% | 47949 | 6883.86 | 1.43% | | 300287 | 飞利信 | 3.37 | -69.18 | -0.06 | -1.75% | 202542 | 6928.91 | 1.53% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.19 | -1.77% | 57914.56 | 6251.501 | 2.06% | | 301208 | 中亦科技 | 25.18 | 59.00 | -0.46 | -1.79% | 12250 | 3123.26 | 1.82% | | 603636 | 南威软件 | 8.59 | -8.80 | -0.16 | -1.83% | 465124 | 40346.34 | 8.01% | | 600654 | 中安科 | 2.67 | -80.29 | -0.05 | -1.84% | 289554 | 7832.19 | 1.25% | | 300550 | 和仁科技 | 12.80 | -119.75 | -0.24 | -1.84% | 49528 | 6467.54 | 1.89% | | 688615 | 合合信息 | 98.98 | 38.15 | -1.86 | -1.84% | 31598.34 | 31933.08 | 2.30% | | 688066 | *ST航图 | 6.89 | -1.08 | -0.13 | -1.85% | 112349.7 | 7939.47 | 3.66% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 180820 | 10599.24 | 2.27% | | 688030 | 山石网科 | 14.00 | -18.43 | -0.27 | -1.89% | 39762.28 | 5665.639 | 2.21% | | 688060 | 云涌科技 | 33.95 | -152.26 | -0.66 | -1.91% | 6188.75 | 2141.766 | 1.03% | | 300579 | 数字认证 | 22.10 | -133.64 | -0.43 | -1.91% | 43186 | 9646.44 | 1.64% | | 300075 | 数字政通 | 9.21 | -13.73 | -0.18 | -1.92% | 78505 | 7341.28 | 1.50% | | 688588 | 凌志软件 | 9.07 | 200.79 | -0.18 | -1.95% | 38074.76 | 3511.165 | 0.98% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 178795 | 13401.95 | 2.48% | | 688168 | 安博通 | 29.33 | -44.50 | -0.60 | -2.00% | 21554.87 | 6436.443 | 1.99% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 134819 | 9873.391 | 0.84% | | 300290 | ST荣科 | 5.19 | -17.25 | -0.11 | -2.08% | 143646 | 7569.29 | 2.25% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 107182 | 4026.2 | 1.69% | | 600476 | *ST湘邮 | 10.66 | -4.02 | -0.23 | -2.11% | 18369 | 2011.42 | 1.14% | | 300941 | 创识科技 | 13.91 | 458.70 | -0.31 | -2.18% | 32734 | 4628.89 | 2.58% | | 688188 | 柏楚电子 | 98.91 | 30.68 | -2.23 | -2.20% | 23774.49 | 23644.87 | 0.59% | | 688561 | 奇安信 | 24.95 | -9.26 | -0.58 | -2.27% | 60860.61 | 15437.02 | 0.89% | | 300451 | 创业慧康 | 3.37 | -8.84 | -0.08 | -2.32% | 218826 | 7493.92 | 1.43% | | 300645 | 正元智慧 | 12.18 | 119.04 | -0.29 | -2.33% | 27864 | 3456.96 | 2.00% | | 920130 | 立方控股 | 15.04 | -22.42 | -0.36 | -2.34% | 13998 | 2144.56 | 2.44% | | 300085 | 银之杰 | 28.18 | -162.31 | -0.68 | -2.36% | 507333 | 145207.6 | 8.50% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 147201 | 5952.87 | 4.32% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 121633 | 11106.21 | 1.67% | | 300454 | 深信服 | 119.52 | 49.16 | -3.06 | -2.50% | 84089 | 102779.7 | 2.92% | | 301396 | 宏景科技 | 112.48 | 104.81 | -2.92 | -2.53% | 87751 | 100185.2 | 6.20% | | 920493 | 并行科技 | 86.85 | 63.69 | -2.30 | -2.58% | 17257 | 15334.45 | 3.87% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 81612 | 5309.72 | 2.51% | | 301299 | 卓创资讯 | 40.96 | 38.10 | -1.10 | -2.62% | 12617 | 5284.54 | 2.75% | | 300659 | 中孚信息 | 9.65 | -23.97 | -0.26 | -2.62% | 50659 | 4965.67 | 2.78% | | 688111 | 金山办公 | 225.88 | 31.81 | -6.12 | -2.64% | 40421.15 | 92993.84 | 0.87% | | 301269 | 华大九天 | 91.16 | 633.34 | -2.49 | -2.66% | 75909 | 70272.38 | 1.39% | | 688787 | 海天瑞声 | 125.75 | 371.88 | -3.44 | -2.66% | 77004.82 | 101902.9 | 12.76% | | 688579 | 地纬智能 | 7.30 | -231.64 | -0.20 | -2.67% | 42217.99 | 3126.747 | 1.06% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 77637 | 7505.97 | 2.13% | | 603887 | 城地香江 | 7.60 | -75.87 | -0.21 | -2.69% | 651487 | 52010.16 | 10.82% | | 000997 | 新大陆 | 16.73 | 16.55 | -0.47 | -2.73% | 118565 | 20122.79 | 1.18% | | 300561 | 汇金科技 | 14.82 | -145.29 | -0.42 | -2.76% | 198837 | 29992.52 | 8.25% | | 002253 | 川大智胜 | 7.65 | -7.90 | -0.22 | -2.80% | 46120 | 3592.12 | 2.20% | | 300513 | 恒实科技 | 6.16 | -2.84 | -0.18 | -2.84% | 67000 | 4201.42 | 2.14% | | 688051 | 佳华科技 | 20.71 | -12.40 | -0.62 | -2.91% | 12254.65 | 2598.381 | 1.58% | | 301162 | 国能日新 | 32.70 | 37.63 | -1.01 | -3.00% | 26847 | 8940.21 | 2.22% | | 600410 | 华胜天成 | 12.30 | -22.87 | -0.38 | -3.00% | 800983.1 | 99773.62 | 7.30% | | 688619 | 罗普特 | 10.59 | -9.24 | -0.33 | -3.02% | 30037.97 | 3263.236 | 1.63% | | 301378 | 通达海 | 23.75 | -14.02 | -0.77 | -3.14% | 35485 | 8602.71 | 5.74% | | 300605 | 恒锋信息 | 8.78 | -15.56 | -0.29 | -3.20% | 38956 | 3491.64 | 3.08% | | 688246 | 嘉和美康 | 15.13 | -10.48 | -0.54 | -3.45% | 36927.81 | 5717.48 | 2.68% | | 688038 | 中科通达 | 14.93 | -650.49 | -0.55 | -3.55% | 15954.9 | 2425.316 | 1.37% | | 688316 | 青云科技 | 47.18 | -37.22 | -1.80 | -3.67% | 45845.44 | 22108.48 | 9.57% | | 002602 | 世纪华通 | 12.37 | 12.02 | -0.48 | -3.74% | 876391.1 | 110664.9 | 1.29% | | 688695 | 中创股份 | 17.99 | -48.37 | -0.76 | -4.05% | 13704.17 | 2522.672 | 2.57% | | 300050 | 世纪鼎利 | 5.74 | 194.82 | -0.28 | -4.65% | 251775 | 14661.48 | 4.62% | | 002929 | 润建股份 | 58.90 | 219.61 | -4.21 | -6.67% | 470164 | 292596.7 | 21.70% | | 600289 | ST信通 | 5.59 | -7.46 | -0.62 | -9.98% | 125450 | 7372.53 | 2.21% | | 300010 | ST豆神 | 3.84 | -393.12 | -0.52 | -11.93% | 1458895 | 60592.61 | 8.91% |
|