|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银之杰(300085)软件和信息技术服务业上涨家数:81下跌家数:281平均涨幅:-1.93%平均换手:10.00%总成交额:4046.83亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 45.49 | -84.44 | +7.58 | +19.99% | 135895 | 61156.66 | 29.60% | | 688365 | 光云科技 | 28.50 | -293.58 | +4.02 | +16.42% | 781568.9 | 221673.8 | 18.35% | | 920227 | 美登科技 | 89.05 | 85.70 | +10.57 | +13.47% | 60812 | 55432.43 | 34.57% | | 688258 | 卓易信息 | 149.20 | 226.21 | +17.32 | +13.13% | 162481.1 | 242734.7 | 18.69% | | 301315 | 威士顿 | 71.80 | 146.16 | +6.76 | +10.39% | 198566 | 147569 | 53.67% | | 603138 | 海量数据 | 17.36 | -53.61 | +1.58 | +10.01% | 495391 | 83719.58 | 17.18% | | 003007 | 直真科技 | 54.34 | 211.76 | +4.94 | +10.00% | 75400 | 40895.23 | 10.49% | | 688777 | 中控技术 | 63.27 | 60.17 | +5.70 | +9.90% | 856220.8 | 543103.6 | 10.93% | | 688038 | 中科通达 | 22.79 | -99.20 | +1.75 | +8.32% | 123641.4 | 27964.23 | 10.62% | | 600588 | 用友网络 | 17.28 | -29.46 | +1.26 | +7.87% | 4045720 | 705999 | 11.84% | | 300253 | 卫宁健康 | 13.98 | -100.52 | +1.01 | +7.79% | 5216307 | 737123.3 | 28.60% | | 301117 | 佳缘科技 | 70.40 | 460.80 | +4.99 | +7.63% | 310016 | 208417.8 | 39.02% | | 301159 | 三维天地 | 51.49 | -26.27 | +3.61 | +7.54% | 191333 | 102167.7 | 36.09% | | 688568 | 中科星图 | 84.25 | 193.14 | +5.16 | +6.52% | 754028.2 | 625586.7 | 9.33% | | 300624 | 万兴科技 | 105.11 | -92.56 | +6.05 | +6.11% | 532067 | 577578.3 | 31.07% | | 301337 | 亚华电子 | 34.00 | -281.87 | +1.86 | +5.79% | 128802 | 42776.35 | 29.08% | | 300682 | 朗新集团 | 18.34 | -64.91 | +0.99 | +5.71% | 1055771 | 189698.6 | 10.23% | | 301162 | 国能日新 | 63.75 | 72.99 | +3.25 | +5.37% | 51250 | 32523.41 | 6.01% | | 688191 | 智洋创新 | 36.29 | 138.91 | +1.82 | +5.28% | 81786.86 | 29730.6 | 3.53% | | 002195 | 岩山科技 | 11.99 | 393.75 | +0.60 | +5.27% | 1.933925E+07 | 2327150 | 34.53% | | 002609 | 捷顺科技 | 11.01 | 118.13 | +0.54 | +5.16% | 628742 | 68321.78 | 13.69% | | 003004 | *ST声迅 | 28.25 | -86.68 | +1.35 | +5.02% | 28237 | 7885.452 | 4.11% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.53 | +5.00% | 54818 | 6036.34 | 4.34% | | 300044 | ST赛为 | 5.90 | -8.29 | +0.28 | +4.98% | 1159606 | 65637.95 | 16.21% | | 300440 | 运达科技 | 13.01 | 115.90 | +0.61 | +4.92% | 278644 | 35749.15 | 6.36% | | 603171 | 税友股份 | 82.00 | 311.17 | +3.83 | +4.90% | 174656 | 145325.8 | 4.30% | | 002298 | 中电鑫龙 | 12.20 | -7.88 | +0.56 | +4.81% | 1681548 | 199875.6 | 25.45% | | 603918 | 金桥信息 | 20.15 | -152.42 | +0.87 | +4.51% | 944090 | 195424 | 25.86% | | 920564 | 天润科技 | 36.49 | 291.71 | +1.56 | +4.47% | 172901 | 65292.11 | 42.70% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.15 | +4.36% | 139395 | 4940.575 | 2.49% | | 301638 | 南网数字 | 22.88 | 94.26 | +0.95 | +4.33% | 799076 | 178685.2 | 34.01% | | 301556 | 托普云农 | 143.01 | 88.27 | +5.69 | +4.14% | 97384 | 142650.9 | 33.03% | | 688615 | 合合信息 | 320.28 | 100.73 | +12.28 | +3.99% | 109484.3 | 359688.4 | 11.33% | | 300996 | 普联软件 | 19.93 | 52.28 | +0.75 | +3.91% | 507898 | 101633 | 21.63% | | 603039 | 泛微网络 | 65.90 | 79.24 | +2.45 | +3.86% | 123302 | 83786.61 | 4.73% | | 300379 | 东通退 | 1.91 | -2.27 | +0.07 | +3.80% | 427818 | 7987.275 | 7.97% | | 300578 | 会畅科技 | 27.79 | 331.12 | +1.00 | +3.73% | 540448 | 147371.2 | 27.27% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.21 | +3.58% | 665601 | 40863.52 | 10.51% | | 688479 | 友车科技 | 20.85 | 72.29 | +0.72 | +3.58% | 37757.38 | 7816.072 | 6.06% | | 688787 | 海天瑞声 | 165.02 | 848.88 | +5.34 | +3.34% | 98327.48 | 166645.2 | 16.30% | | 002153 | 石基信息 | 13.34 | -188.15 | +0.42 | +3.25% | 1247785 | 167696.3 | 7.80% | | 603990 | 麦迪科技 | 16.57 | -65.08 | +0.52 | +3.24% | 488767 | 81820.73 | 15.96% | | 300264 | 佳创视讯 | 7.63 | -77.24 | +0.23 | +3.11% | 657027 | 49613.94 | 17.74% | | 603859 | 能科科技 | 54.42 | 55.67 | +1.62 | +3.07% | 409191 | 221568.3 | 16.72% | | 600406 | 国电南瑞 | 24.40 | 24.54 | +0.65 | +2.74% | 1556286 | 375805 | 1.95% | | 688118 | 普元信息 | 35.32 | 105.60 | +0.90 | +2.61% | 206366 | 73776.59 | 22.11% | | 002777 | 久远银海 | 22.22 | 91.58 | +0.48 | +2.21% | 685892 | 151489.1 | 16.96% | | 002230 | 科大讯飞 | 60.89 | 168.14 | +1.29 | +2.16% | 2235856 | 1385825 | 10.21% | | 688246 | 嘉和美康 | 32.64 | -11.56 | +0.68 | +2.13% | 229514.3 | 79333.19 | 16.68% | | 688590 | 新致软件 | 23.73 | 876.26 | +0.47 | +2.02% | 409908.3 | 100239.5 | 15.59% | | 920508 | 殷图网联 | 25.43 | 134.04 | +0.48 | +1.92% | 32846 | 8394.436 | 10.51% | | 688060 | 云涌科技 | 45.40 | -55.93 | +0.84 | +1.89% | 10274.95 | 4716.156 | 1.71% | | 920207 | 众诚科技 | 42.37 | -240.99 | +0.77 | +1.85% | 257604 | 126825 | 45.77% | | 688227 | 品高股份 | 84.00 | -189.08 | +1.50 | +1.82% | 57037.77 | 48572.36 | 5.05% | | 300935 | 盈建科 | 37.31 | -48.98 | +0.61 | +1.66% | 52038 | 19670.22 | 8.63% | | 002602 | 世纪华通 | 19.66 | 38.46 | +0.28 | +1.44% | 2489314 | 495489.1 | 3.66% | | 300229 | 拓尔思 | 26.80 | -78.39 | +0.36 | +1.36% | 2487414 | 700285.2 | 28.49% | | 300513 | 恒实科技 | 10.88 | -3.32 | +0.13 | +1.21% | 236636 | 25924.17 | 8.21% | | 300299 | 富春股份 | 8.38 | -55.55 | +0.08 | +0.96% | 1391627 | 117824.4 | 20.19% | | 603869 | ST智知 | 10.60 | 137.88 | +0.09 | +0.86% | 20992 | 2217.828 | 0.42% | | 300300 | 海峡创新 | 14.28 | 235.24 | +0.12 | +0.85% | 1320148 | 194526.9 | 19.80% | | 300559 | 佳发教育 | 14.42 | 165.79 | +0.12 | +0.84% | 313121 | 46201.3 | 10.06% | | 300096 | ST易联众 | 7.45 | 51.13 | +0.06 | +0.81% | 90782 | 6820.133 | 2.11% | | 300451 | 创业慧康 | 6.21 | -27.60 | +0.05 | +0.81% | 3006272 | 192162.4 | 22.11% | | 920670 | 数字人 | 21.37 | 501.51 | +0.16 | +0.75% | 255573 | 61352.14 | 38.35% | | 603206 | 嘉环科技 | 18.60 | 114.86 | +0.13 | +0.70% | 115324 | 21310.47 | 3.78% | | 301270 | 汉仪股份 | 46.97 | 367.34 | +0.28 | +0.60% | 290553 | 140611.4 | 30.75% | | 300561 | *ST汇科 | 21.94 | -461.56 | +0.12 | +0.55% | 135625 | 29325.23 | 5.63% | | 300170 | 汉得信息 | 29.55 | 152.68 | +0.16 | +0.54% | 3322115 | 1022062 | 34.00% | | 300378 | 鼎捷数智 | 63.03 | 109.13 | +0.34 | +0.54% | 641218 | 419647.3 | 23.79% | | 300851 | 交大思诺 | 28.13 | 46.89 | +0.14 | +0.50% | 13155 | 3708.24 | 2.67% | | 688292 | 浩瀚深度 | 31.03 | -493.11 | +0.15 | +0.49% | 108320 | 33426.83 | 10.74% | | 300469 | 信息发展 | 71.25 | -135.41 | +0.32 | +0.45% | 140671 | 101884.4 | 5.97% | | 603602 | 纵横通信 | 16.54 | 135.22 | +0.07 | +0.43% | 364007 | 59096.41 | 15.75% | | 688188 | 柏楚电子 | 157.20 | 42.77 | +0.57 | +0.36% | 29460.42 | 46387.11 | 1.02% | | 600718 | 东软集团 | 11.75 | -366.77 | +0.03 | +0.26% | 1089033 | 129659.3 | 9.13% | | 301178 | 天亿马 | 55.09 | -152.19 | +0.08 | +0.15% | 47450 | 26677.55 | 9.59% | | 688296 | 和达科技 | 14.60 | -35.41 | +0.02 | +0.14% | 26904.13 | 3961.657 | 2.51% | | 688232 | 新点软件 | 32.12 | 92.73 | +0.03 | +0.09% | 236932.1 | 79630.92 | 7.36% | | 002253 | *ST智胜 | 10.89 | -22.36 | +0.01 | +0.09% | 49133 | 5378.564 | 2.36% | | 301185 | 鸥玛软件 | 21.36 | 45.05 | +0.01 | +0.05% | 216179 | 47266.76 | 15.46% | | 300609 | 汇纳科技 | 44.41 | -255.37 | 0.00 | 0.00% | 89366 | 39809.31 | 7.45% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 000997 | 新大陆 | 29.15 | 26.63 | -0.02 | -0.07% | 293090 | 85617.24 | 2.91% | | 688692 | 达梦数据 | 302.00 | 66.12 | -0.50 | -0.17% | 24246.02 | 73290.31 | 3.32% | | 300597 | 吉大通信 | 10.14 | -87.18 | -0.02 | -0.20% | 172014 | 17385.03 | 6.34% | | 300020 | ST银江 | 3.91 | -2.36 | -0.01 | -0.26% | 277946 | 10963.06 | 3.63% | | 300277 | 海联讯 | 13.80 | 531.77 | -0.04 | -0.29% | 164774 | 22933.83 | 4.83% | | 300454 | 深信服 | 151.56 | 91.60 | -0.44 | -0.29% | 286849 | 452269.8 | 10.35% | | 300168 | 万达信息 | 7.79 | -21.00 | -0.03 | -0.38% | 1298296 | 103897.7 | 9.02% | | 600476 | 湘邮科技 | 16.94 | -264.57 | -0.07 | -0.41% | 55112 | 9362.528 | 3.42% | | 002331 | 皖通科技 | 9.44 | -1623.00 | -0.04 | -0.42% | 192752 | 18346.15 | 4.87% | | 000682 | 东方电子 | 12.74 | 22.54 | -0.07 | -0.55% | 388162 | 49216.29 | 2.90% | | 688507 | 索辰科技 | 123.00 | 303.23 | -0.70 | -0.57% | 59423.35 | 73367.17 | 12.07% | | 003005 | 竞业达 | 22.39 | -339.70 | -0.13 | -0.58% | 184517 | 42098.26 | 14.53% | | 603189 | 网达软件 | 22.23 | 1043.34 | -0.13 | -0.58% | 196403 | 44073.45 | 7.29% | | 300645 | 正元智慧 | 20.43 | 330.64 | -0.12 | -0.58% | 144902 | 30123.79 | 10.40% | | 300271 | 华宇软件 | 8.50 | -17.74 | -0.05 | -0.58% | 877876.9 | 76609.48 | 11.05% | | 002649 | 博彦科技 | 15.08 | 68.43 | -0.09 | -0.59% | 671956.9 | 102798.8 | 12.25% | | 600289 | ST信通 | 6.68 | -16.07 | -0.04 | -0.60% | 49499 | 3297.553 | 0.87% | | 688171 | 纬德信息 | 51.75 | 404.25 | -0.32 | -0.61% | 39348.22 | 21123.31 | 4.70% | | 300518 | 新迅达 | 19.40 | -14.88 | -0.12 | -0.61% | 154656 | 30431.49 | 7.76% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.03 | -0.62% | 155478 | 7535.827 | 2.89% | | 002362 | 汉王科技 | 23.97 | -46.39 | -0.15 | -0.62% | 225093 | 54875.4 | 10.84% | | 688031 | 星环科技-U | 193.18 | -88.72 | -1.22 | -0.63% | 138848.8 | 274140.5 | 14.78% | | 688391 | 钜泉科技 | 30.64 | 52.96 | -0.21 | -0.68% | 17737.85 | 5469.445 | 1.54% | | 002322 | 理工能科 | 12.84 | 20.54 | -0.09 | -0.70% | 89380 | 11521.25 | 2.54% | | 688579 | 山大地纬 | 12.19 | 75.62 | -0.09 | -0.73% | 173340.6 | 21374.29 | 4.33% | | 688030 | 山石网科 | 19.56 | -26.41 | -0.15 | -0.76% | 49908.76 | 9897.028 | 2.77% | | 688588 | 凌志软件 | 15.95 | 65.63 | -0.13 | -0.81% | 192818.5 | 31264.12 | 4.82% | | 301153 | 中科江南 | 26.24 | 277.13 | -0.22 | -0.83% | 227559 | 60223.47 | 6.91% | | 301633 | 港迪技术 | 70.92 | 49.53 | -0.66 | -0.92% | 4464 | 3179.994 | 1.75% | | 688130 | 晶华微 | 22.70 | -80.82 | -0.22 | -0.96% | 18387.96 | 4236.783 | 3.05% | | 300845 | 捷安高科 | 11.93 | 49.57 | -0.12 | -1.00% | 86782 | 10398.17 | 6.03% | | 002380 | 科远智慧 | 30.87 | 23.88 | -0.33 | -1.06% | 143859 | 45026.78 | 10.15% | | 688657 | 浩辰软件 | 58.88 | 55.22 | -0.63 | -1.06% | 20082.15 | 11936.92 | 4.89% | | 688078 | 龙软科技 | 30.06 | -76.05 | -0.33 | -1.09% | 15827.15 | 4794.379 | 2.17% | | 688207 | 格灵深瞳 | 18.18 | -23.39 | -0.20 | -1.09% | 197573.4 | 36533.48 | 7.63% | | 300448 | 浩云科技 | 8.98 | -90.35 | -0.10 | -1.10% | 510177 | 46290.08 | 7.94% | | 301197 | 工大科雅 | 21.36 | 62.52 | -0.24 | -1.11% | 31123 | 6675.616 | 3.78% | | 300789 | 唐源电气 | 23.55 | 58.69 | -0.27 | -1.13% | 32133 | 7670.237 | 3.77% | | 688045 | 必易微 | 41.25 | 6935.88 | -0.48 | -1.15% | 18887.12 | 7856.385 | 2.70% | | 301339 | 通行宝 | 15.42 | 42.47 | -0.18 | -1.15% | 109926 | 17118.04 | 6.54% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.08 | -1.15% | 253579 | 17480.88 | 4.96% | | 300523 | 辰安科技 | 25.17 | -18.74 | -0.30 | -1.18% | 84050 | 21437.57 | 3.62% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.11 | -1.22% | 82510 | 7358.602 | 1.88% | | 301139 | 元道通信 | 20.22 | 185.00 | -0.26 | -1.27% | 90902 | 18660.59 | 11.93% | | 688695 | 中创股份 | 29.54 | 264.78 | -0.38 | -1.27% | 16172.85 | 4804.36 | 3.15% | | 300588 | 熙菱信息 | 28.61 | -72.66 | -0.37 | -1.28% | 103678 | 30176.2 | 5.86% | | 600797 | 浙大网新 | 11.06 | 658.98 | -0.15 | -1.34% | 1628259 | 184518.4 | 15.85% | | 300074 | 华平股份 | 5.12 | -45.96 | -0.07 | -1.35% | 359571 | 18526.68 | 6.62% | | 300532 | 今天国际 | 12.42 | 25.01 | -0.17 | -1.35% | 97683 | 12235.86 | 2.26% | | 301179 | 泽宇智能 | 16.60 | 46.33 | -0.23 | -1.37% | 66363 | 11059.81 | 2.79% | | 688004 | 博汇科技 | 26.08 | -117.60 | -0.37 | -1.40% | 27211.81 | 7190.426 | 3.40% | | 300556 | 丝路视觉 | 20.80 | -9.37 | -0.30 | -1.42% | 104370 | 21979.08 | 9.75% | | 300369 | 绿盟科技 | 8.19 | -28.26 | -0.12 | -1.44% | 374495 | 31048.08 | 4.63% | | 002410 | 广联达 | 14.05 | 66.64 | -0.21 | -1.47% | 914955.1 | 130796.9 | 5.76% | | 300350 | 华鹏飞 | 6.61 | -11132.10 | -0.10 | -1.49% | 266339 | 17659.44 | 5.65% | | 600571 | 信雅达 | 17.16 | 79.72 | -0.26 | -1.49% | 360723 | 62914.39 | 7.88% | | 300496 | 中科创达 | 83.73 | 79.56 | -1.28 | -1.51% | 549231 | 468963.7 | 14.91% | | 688099 | 晶晨股份 | 93.50 | 42.53 | -1.47 | -1.55% | 100877 | 95511.7 | 2.40% | | 688152 | 麒麟信安 | 45.48 | 375.76 | -0.72 | -1.56% | 45815.34 | 21108.33 | 4.46% | | 603636 | 南威软件 | 13.04 | -30.41 | -0.21 | -1.58% | 367511 | 48288.75 | 6.33% | | 600570 | 恒生电子 | 32.89 | 59.17 | -0.53 | -1.59% | 1085532 | 364266.2 | 5.73% | | 002421 | 达实智能 | 3.10 | -15.05 | -0.05 | -1.59% | 1269791 | 39973.11 | 6.33% | | 300608 | 思特奇 | 12.50 | -56.74 | -0.21 | -1.65% | 186726 | 23537.72 | 6.49% | | 300533 | 冰川网络 | 40.12 | 13.04 | -0.68 | -1.67% | 271342 | 110912.1 | 16.45% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | -0.10 | -1.72% | 219705 | 12631.32 | 4.77% | | 301269 | 华大九天 | 113.39 | 1030.90 | -2.05 | -1.78% | 105155 | 121923.8 | 1.93% | | 301195 | 北路智控 | 36.62 | 29.21 | -0.67 | -1.80% | 42918 | 15859.19 | 4.89% | | 300605 | 恒锋信息 | 17.43 | -55.62 | -0.32 | -1.80% | 169149 | 29858.1 | 14.16% | | 603383 | 顶点软件 | 40.16 | 42.07 | -0.74 | -1.81% | 103452 | 41813.99 | 5.04% | | 002065 | 东华软件 | 10.17 | 90.48 | -0.19 | -1.83% | 1571467 | 161294.2 | 5.40% | | 688536 | 思瑞浦 | 167.40 | 838.84 | -3.28 | -1.92% | 35514.23 | 60038.92 | 2.68% | | 688702 | 盛科通信-U | 130.50 | 3092.81 | -2.57 | -1.93% | 29882.09 | 39033.92 | 1.47% | | 300245 | 天玑科技 | 13.69 | -48.41 | -0.27 | -1.93% | 229633 | 32045.87 | 7.54% | | 300075 | 数字政通 | 16.63 | -22.05 | -0.33 | -1.95% | 328496 | 54969.25 | 6.37% | | 600880 | 博瑞传播 | 6.98 | 529.65 | -0.14 | -1.97% | 3020029 | 223648.3 | 27.63% | | 920171 | 志晟信息 | 25.33 | -57.35 | -0.51 | -1.97% | 83635 | 21969.05 | 12.42% | | 002987 | 京北方 | 21.34 | 56.18 | -0.43 | -1.98% | 325185 | 70118.4 | 3.85% | | 300352 | 北信源 | 6.80 | -37.42 | -0.14 | -2.02% | 1151622 | 79127.41 | 9.02% | | 688058 | 宝兰德 | 30.90 | -24.29 | -0.64 | -2.03% | 40517.34 | 12651.03 | 5.34% | | 301221 | 光庭信息 | 61.37 | 89.31 | -1.28 | -2.04% | 60474 | 37683.09 | 9.64% | | 002439 | 启明星辰 | 15.29 | -79.84 | -0.33 | -2.11% | 390292 | 60478.33 | 5.38% | | 600131 | 国网信通 | 17.47 | 32.24 | -0.38 | -2.13% | 193582 | 34013.22 | 1.62% | | 002990 | 盛视科技 | 30.72 | 63.76 | -0.67 | -2.13% | 56961 | 17755.44 | 4.25% | | 688173 | 希荻微 | 16.48 | -39.63 | -0.36 | -2.14% | 149574.6 | 24898.16 | 3.67% | | 300550 | 和仁科技 | 15.54 | 79.52 | -0.34 | -2.14% | 87527 | 13732.13 | 3.34% | | 300010 | 豆神教育 | 8.66 | 151.63 | -0.19 | -2.15% | 3642324 | 323529.5 | 21.90% | | 688109 | 品茗科技 | 128.50 | 151.83 | -2.82 | -2.15% | 21312.29 | 27786.35 | 2.70% | | 688619 | 罗普特 | 14.56 | -14.03 | -0.32 | -2.15% | 37894.64 | 5579.624 | 2.04% | | 688111 | 金山办公 | 371.79 | 96.55 | -8.20 | -2.16% | 187928.7 | 723429.1 | 4.06% | | 603927 | 中科软 | 20.71 | 72.11 | -0.46 | -2.17% | 267567 | 56047.71 | 3.22% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.11 | -2.24% | 565187 | 27352.51 | 5.06% | | 300183 | 东软载波 | 15.74 | -258.96 | -0.36 | -2.24% | 92676 | 14672.43 | 2.58% | | 002063 | 远光软件 | 6.53 | 40.76 | -0.15 | -2.25% | 833490 | 54880.37 | 4.73% | | 603220 | 中贝通信 | 23.92 | 121.72 | -0.55 | -2.25% | 201998 | 48429.94 | 4.65% | | 300036 | 超图软件 | 21.25 | -67.65 | -0.49 | -2.25% | 599899 | 129359.9 | 13.68% | | 688052 | 纳芯微 | 170.33 | -204.18 | -3.98 | -2.28% | 28177.43 | 48473.61 | 1.98% | | 920592 | 华信永道 | 44.45 | 441.62 | -1.04 | -2.29% | 63029 | 29051.52 | 12.53% | | 300603 | 立昂技术 | 10.53 | -123.69 | -0.25 | -2.32% | 175075 | 18616.84 | 4.69% | | 002401 | 中远海科 | 16.98 | -5838.84 | -0.41 | -2.36% | 113898 | 19537.21 | 3.07% | | 300025 | 华星创业 | 6.20 | -40.49 | -0.15 | -2.36% | 149708 | 9348.568 | 2.96% | | 002197 | 证通电子 | 10.50 | -16.62 | -0.26 | -2.42% | 317373 | 34012.94 | 5.94% | | 688521 | 芯原股份 | 170.92 | -162.91 | -4.29 | -2.45% | 272767.2 | 479136 | 5.19% | | 002771 | 真视通 | 16.04 | -148.60 | -0.41 | -2.49% | 86937 | 14118.76 | 5.09% | | 300525 | 博思软件 | 15.22 | 42.00 | -0.39 | -2.50% | 707903.1 | 109975.7 | 11.38% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.15 | -2.53% | 202337 | 11823.94 | 3.72% | | 920375 | 派诺科技 | 15.00 | 98.03 | -0.39 | -2.53% | 69298 | 10575.71 | 10.67% | | 688252 | 天德钰 | 22.50 | 33.09 | -0.59 | -2.56% | 67351.45 | 15337.63 | 3.69% | | 300419 | ST浩丰 | 6.46 | -97.26 | -0.17 | -2.56% | 101824 | 6655.16 | 2.77% | | 300465 | 高伟达 | 21.26 | 329.14 | -0.57 | -2.61% | 329417 | 71404.15 | 7.42% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.24 | -2.67% | 399365 | 35469.62 | 6.04% | | 002093 | 国脉科技 | 12.36 | 57.53 | -0.34 | -2.68% | 492559 | 61486.09 | 4.89% | | 688561 | 奇安信-U | 39.99 | -33.26 | -1.11 | -2.70% | 166974.6 | 67875.48 | 2.45% | | 300671 | 富满微 | 34.10 | -31.97 | -0.96 | -2.74% | 71460 | 24833.21 | 3.24% | | 002912 | 中新赛克 | 33.59 | 59.59 | -0.95 | -2.75% | 79033 | 26966.82 | 4.87% | | 002148 | 北纬科技 | 9.18 | 415.54 | -0.26 | -2.75% | 287550 | 26730.97 | 6.40% | | 300678 | 中科信息 | 35.96 | 1348.73 | -1.02 | -2.76% | 312123 | 114830 | 10.73% | | 300730 | 科创信息 | 14.47 | -57.85 | -0.42 | -2.82% | 179233 | 26427.86 | 9.27% | | 300659 | 中孚信息 | 16.38 | -49.24 | -0.48 | -2.85% | 166185 | 27512.95 | 8.78% | | 600536 | 中国软件 | 48.95 | -255.18 | -1.44 | -2.86% | 339462 | 169341.7 | 4.02% | | 301302 | 华如科技 | 26.13 | -18.02 | -0.77 | -2.86% | 149684 | 39360.73 | 10.77% | | 301172 | 君逸数码 | 24.48 | 127.98 | -0.73 | -2.90% | 69023 | 17190.29 | 6.99% | | 300235 | 方直科技 | 17.57 | 778.32 | -0.53 | -2.93% | 245595 | 43640.33 | 12.09% | | 000409 | 云鼎科技 | 11.88 | 128.64 | -0.36 | -2.94% | 275182 | 33122.6 | 4.69% | | 002212 | 天融信 | 9.87 | 691.73 | -0.30 | -2.95% | 1137939 | 114668.8 | 9.75% | | 300541 | 先进数通 | 15.65 | 73.26 | -0.48 | -2.98% | 298804 | 47332.11 | 7.73% | | 300442 | 润泽科技 | 80.56 | 26.44 | -2.48 | -2.99% | 1190135 | 977926.6 | 7.31% | | 301095 | 广立微 | 76.91 | 140.57 | -2.38 | -3.00% | 87834 | 68602.69 | 5.03% | | 300738 | 奥飞数据 | 23.19 | 139.66 | -0.72 | -3.01% | 1303827 | 310074.2 | 13.24% | | 300349 | 金卡智能 | 19.28 | 29.87 | -0.60 | -3.02% | 489322 | 94821.99 | 13.25% | | 688259 | 创耀科技 | 43.70 | 59.30 | -1.36 | -3.02% | 40933.95 | 18085.7 | 3.66% | | 920184 | 国源科技 | 21.52 | 285.14 | -0.67 | -3.02% | 114629 | 25750.7 | 13.07% | | 920092 | 汉鑫科技 | 46.54 | -290.02 | -1.45 | -3.02% | 74221 | 35858.27 | 23.31% | | 920790 | 联迪信息 | 39.76 | 491.07 | -1.24 | -3.02% | 60098 | 24830.87 | 11.06% | | 920425 | 乐创技术 | 22.30 | 61.29 | -0.70 | -3.04% | 40556 | 9284.236 | 6.85% | | 920305 | *ST云创 | 10.45 | -7.88 | -0.33 | -3.06% | 42517 | 4470.941 | 5.24% | | 300472 | *ST新元 | 7.56 | -4.48 | -0.24 | -3.08% | 121244 | 9274.473 | 4.58% | | 600602 | 云赛智联 | 20.40 | 147.40 | -0.65 | -3.09% | 513723 | 106919.2 | 4.78% | | 300275 | 梅安森 | 14.07 | 88.66 | -0.45 | -3.10% | 235451 | 33521.77 | 8.67% | | 600654 | 中安科 | 3.98 | 55.35 | -0.13 | -3.16% | 1031121 | 41472.07 | 4.45% | | 301313 | 凡拓数创 | 30.48 | -20.12 | -1.00 | -3.18% | 81808 | 25223.08 | 10.45% | | 688449 | 联芸科技 | 50.77 | 173.08 | -1.68 | -3.20% | 84445.3 | 43225.2 | 2.88% | | 301380 | 挖金客 | 41.75 | 72.72 | -1.40 | -3.24% | 97220 | 40910.64 | 12.04% | | 300333 | 兆日科技 | 11.87 | -77.65 | -0.40 | -3.26% | 212006 | 25621.35 | 6.33% | | 300212 | 易华录 | 20.74 | -5.36 | -0.70 | -3.26% | 529213 | 112920.2 | 7.58% | | 300613 | 富瀚微 | 47.95 | 72.40 | -1.63 | -3.29% | 67512 | 32868.44 | 3.08% | | 002368 | 太极股份 | 26.15 | 72.95 | -0.89 | -3.29% | 208314 | 55061.47 | 3.36% | | 301208 | 中亦科技 | 40.47 | 74.80 | -1.38 | -3.30% | 50316 | 20620.33 | 7.62% | | 688228 | 开普云 | 212.51 | 434.33 | -7.34 | -3.34% | 21525.54 | 46755.02 | 3.19% | | 300383 | 光环新网 | 15.35 | 168.29 | -0.54 | -3.40% | 1694441 | 264607.8 | 9.45% | | 300941 | 创识科技 | 23.87 | 114.63 | -0.84 | -3.40% | 132914 | 32042.64 | 12.54% | | 300386 | 飞天诚信 | 17.57 | -165.76 | -0.62 | -3.41% | 144499 | 25764.61 | 5.76% | | 688589 | 力合微 | 23.70 | 61.10 | -0.84 | -3.42% | 56744.81 | 13606.19 | 3.90% | | 000948 | 南天信息 | 18.58 | 148.45 | -0.66 | -3.43% | 171302 | 32190.43 | 4.40% | | 688368 | 晶丰明源 | 121.40 | 240.98 | -4.36 | -3.47% | 17457.89 | 21417.41 | 1.97% | | 301236 | 软通动力 | 52.48 | 245.97 | -1.91 | -3.51% | 479907 | 256842.9 | 6.13% | | 688051 | 佳华科技 | 41.14 | -22.88 | -1.51 | -3.54% | 16661.21 | 6923.759 | 2.15% | | 603421 | 鼎信通讯 | 7.23 | -8.57 | -0.27 | -3.60% | 194293 | 14165.03 | 2.98% | | 300687 | 赛意信息 | 27.94 | 157.76 | -1.05 | -3.62% | 456351 | 130707.4 | 13.87% | | 300663 | 科蓝软件 | 19.36 | -17.21 | -0.73 | -3.63% | 404412 | 79568.52 | 8.84% | | 600446 | 金证股份 | 17.20 | -112.81 | -0.65 | -3.64% | 404678 | 70707.01 | 4.30% | | 688083 | 中望软件 | 79.00 | 1085.42 | -3.00 | -3.66% | 60705.68 | 48670.36 | 3.58% | | 300166 | 东方国信 | 11.47 | -144.99 | -0.44 | -3.69% | 796048 | 93019.71 | 8.79% | | 300017 | 网宿科技 | 11.69 | 33.37 | -0.45 | -3.71% | 1721744 | 204420.2 | 7.47% | | 301248 | 杰创智能 | 41.87 | 5176.48 | -1.62 | -3.73% | 171412 | 72572.35 | 15.26% | | 300872 | 天阳科技 | 21.18 | 206.76 | -0.82 | -3.73% | 283411 | 60987.94 | 6.72% | | 688225 | 亚信安全 | 24.01 | -52.75 | -0.94 | -3.77% | 135912.4 | 32993.65 | 3.40% | | 603887 | 城地香江 | 14.80 | -36.24 | -0.58 | -3.77% | 229615 | 34432.66 | 3.86% | | 300399 | 天利科技 | 29.84 | 385.01 | -1.17 | -3.77% | 262879 | 80233.5 | 13.30% | | 688206 | 概伦电子 | 38.53 | 5265.06 | -1.52 | -3.80% | 79453.03 | 31478.38 | 1.83% | | 000889 | 中嘉博创 | 3.79 | -85.15 | -0.15 | -3.81% | 685820.9 | 26464.87 | 7.88% | | 300380 | 安硕信息 | 45.15 | 269.43 | -1.79 | -3.81% | 92978 | 42716.49 | 7.30% | | 300674 | 宇信科技 | 25.17 | 44.66 | -1.00 | -3.82% | 446473 | 114814.7 | 6.35% | | 600728 | 佳都科技 | 7.04 | 56.21 | -0.28 | -3.83% | 1208519 | 86335.25 | 5.67% | | 002279 | 久其软件 | 9.36 | 185.33 | -0.38 | -3.90% | 1742926 | 167734.9 | 22.07% | | 300231 | 银信科技 | 11.26 | -43.03 | -0.46 | -3.92% | 229448 | 26127.48 | 5.16% | | 688343 | 云天励飞-U | 82.95 | -65.90 | -3.39 | -3.93% | 187634 | 159779.8 | 7.11% | | 300925 | 法本信息 | 23.47 | 94.90 | -0.96 | -3.93% | 378148 | 90474.41 | 10.82% | | 300768 | 迪普科技 | 20.17 | 79.98 | -0.83 | -3.95% | 181455 | 37157.45 | 4.31% | | 605398 | 新炬网络 | 33.00 | 802.33 | -1.36 | -3.96% | 185770 | 63532.45 | 11.42% | | 300344 | *ST立方 | 0.97 | -4.59 | -0.04 | -3.96% | 592472 | 5696.764 | 9.24% | | 300348 | 长亮科技 | 15.45 | 3911.11 | -0.64 | -3.98% | 533911 | 83754.04 | 7.51% | | 300302 | 同有科技 | 19.78 | -31.32 | -0.84 | -4.07% | 258149 | 51781.57 | 7.00% | | 002373 | 千方科技 | 12.96 | -20.09 | -0.56 | -4.14% | 854862 | 112229.9 | 6.21% | | 301085 | 亚康股份 | 57.70 | -186.18 | -2.51 | -4.17% | 41805 | 24692.63 | 7.10% | | 688201 | 信安世纪 | 15.12 | 302.64 | -0.66 | -4.18% | 136681.9 | 21001.29 | 4.52% | | 300377 | 赢时胜 | 23.77 | -39.32 | -1.04 | -4.19% | 1153188 | 281703.1 | 17.43% | | 000158 | 常山北明 | 21.41 | -76.10 | -0.94 | -4.21% | 863476 | 187634.6 | 5.44% | | 301299 | 卓创资讯 | 62.36 | 55.87 | -2.74 | -4.21% | 50190 | 32068.98 | 8.86% | | 300508 | 维宏股份 | 39.27 | 49.07 | -1.73 | -4.22% | 63895 | 25366.12 | 7.81% | | 300579 | 数字认证 | 33.35 | -120.56 | -1.47 | -4.22% | 141438 | 48310.22 | 5.39% | | 002929 | 润建股份 | 46.06 | -356.63 | -2.04 | -4.24% | 201533 | 95084.63 | 9.57% | | 002232 | 启明信息 | 20.08 | 866.92 | -0.89 | -4.24% | 194170 | 39557.43 | 4.75% | | 300895 | 铜牛信息 | 53.15 | -61.84 | -2.38 | -4.29% | 96339 | 51954.92 | 6.97% | | 300598 | 诚迈科技 | 49.20 | -95.72 | -2.23 | -4.34% | 143092 | 71576.05 | 6.60% | | 603322 | 超讯通信 | 40.56 | -234.00 | -1.84 | -4.34% | 125496 | 51825.08 | 7.96% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.64 | -4.35% | 585968 | 84143.27 | 10.73% | | 920932 | 科达自控 | 22.76 | 190.67 | -1.04 | -4.37% | 67309 | 15939.36 | 7.75% | | 002405 | 四维图新 | 10.61 | -19.11 | -0.49 | -4.41% | 1919714 | 205971.7 | 8.15% | | 688168 | 安博通 | 79.50 | -36.52 | -3.70 | -4.45% | 22221.66 | 18026.72 | 2.89% | | 300188 | 国投智能 | 15.43 | -24.62 | -0.72 | -4.46% | 426095 | 67253.08 | 4.98% | | 688318 | 财富趋势 | 151.02 | 112.39 | -7.09 | -4.48% | 64523.29 | 99687.07 | 2.52% | | 688508 | 芯朋微 | 62.06 | 38.45 | -2.92 | -4.49% | 54938.6 | 34716.59 | 4.18% | | 300098 | 高新兴 | 6.58 | -89.86 | -0.31 | -4.50% | 1545021 | 102602.7 | 10.02% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.24 | -4.52% | 134508 | 6909.56 | 3.75% | | 600845 | 宝信软件 | 23.80 | 47.68 | -1.14 | -4.57% | 665753 | 161070.1 | 3.12% | | 688332 | 中科蓝讯 | 142.55 | 56.44 | -6.85 | -4.59% | 54778.22 | 80053.98 | 12.36% | | 920799 | 艾融软件 | 51.40 | 144.04 | -2.47 | -4.59% | 118326 | 63572.06 | 9.80% | | 300249 | 依米康 | 15.85 | -104.38 | -0.77 | -4.63% | 340674 | 55025.19 | 9.12% | | 002970 | 锐明技术 | 53.70 | 28.22 | -2.63 | -4.67% | 74884 | 40887.85 | 6.07% | | 688095 | 福昕软件 | 122.30 | -1083.65 | -6.10 | -4.75% | 75128.33 | 92854.02 | 8.22% | | 300290 | 荣科科技 | 20.02 | -457.55 | -1.00 | -4.76% | 658573 | 134052.1 | 10.30% | | 300287 | 飞利信 | 5.57 | -43.40 | -0.28 | -4.79% | 1243334 | 70553.72 | 9.43% | | 002657 | 中科金财 | 29.70 | -113.53 | -1.51 | -4.84% | 436037 | 132569.9 | 12.97% | | 002474 | 榕基软件 | 10.42 | -65.03 | -0.53 | -4.84% | 1006812 | 107562.5 | 18.97% | | 688699 | 明微电子 | 46.29 | -203.97 | -2.37 | -4.87% | 33943.75 | 15994.01 | 3.08% | | 301396 | 宏景科技 | 72.55 | 177.80 | -3.85 | -5.04% | 124409 | 92512.1 | 16.35% | | 002908 | 德生科技 | 10.86 | 295.76 | -0.58 | -5.07% | 409947 | 45204.14 | 12.74% | | 003029 | 吉大正元 | 27.71 | -38.09 | -1.48 | -5.07% | 150748 | 42585.96 | 8.70% | | 600756 | 浪潮软件 | 19.93 | -67.86 | -1.08 | -5.14% | 519045 | 106536.6 | 16.02% | | 301592 | 六九一二 | 124.53 | 137.95 | -6.81 | -5.19% | 19208 | 24283.36 | 8.22% | | 300366 | ST创意 | 7.47 | -53.88 | -0.41 | -5.20% | 388639 | 29798.62 | 7.33% | | 300634 | 彩讯股份 | 31.69 | 61.81 | -1.74 | -5.20% | 685874 | 224796.2 | 15.78% | | 300051 | 琏升科技 | 7.95 | -22.03 | -0.44 | -5.24% | 609833 | 49170.3 | 16.59% | | 300542 | 新晨科技 | 20.30 | -70.15 | -1.13 | -5.27% | 224134 | 46636.14 | 9.05% | | 300560 | 中富通 | 17.52 | -33.60 | -0.98 | -5.30% | 305887 | 54496.51 | 16.36% | | 688279 | 峰岹科技 | 192.01 | 107.14 | -10.79 | -5.32% | 21867.03 | 42963.46 | 2.34% | | 300248 | 新开普 | 14.38 | 71.62 | -0.82 | -5.39% | 591067 | 87607.27 | 14.45% | | 688369 | 致远互联 | 31.77 | -10.60 | -1.82 | -5.42% | 216800.4 | 70766.22 | 18.82% | | 002123 | 梦网科技 | 13.51 | -215.33 | -0.78 | -5.46% | 885852.9 | 122995 | 12.30% | | 688327 | 云从科技-UW | 16.79 | -35.11 | -0.98 | -5.51% | 783344.8 | 134510.4 | 9.40% | | 300250 | 初灵信息 | 27.23 | -365.45 | -1.61 | -5.58% | 342986 | 97517.77 | 21.80% | | 920415 | 恒拓开源 | 16.36 | 176.98 | -0.97 | -5.60% | 187365 | 33474.38 | 17.32% | | 300468 | 四方精创 | 35.30 | 229.18 | -2.10 | -5.61% | 481580 | 173678.5 | 9.09% | | 688435 | 英方软件 | 53.79 | -386.29 | -3.21 | -5.63% | 95570.22 | 53175.23 | 20.26% | | 920806 | 云星宇 | 14.69 | 46.12 | -0.88 | -5.65% | 112575 | 17068.24 | 3.74% | | 688088 | 虹软科技 | 56.12 | 97.84 | -3.37 | -5.66% | 188237.3 | 108575.2 | 4.69% | | 300339 | 润和软件 | 55.15 | 340.47 | -3.36 | -5.74% | 810560.9 | 457437 | 10.42% | | 688023 | 安恒信息 | 59.60 | -89.40 | -3.70 | -5.85% | 83611.24 | 51031.46 | 8.19% | | 688691 | 灿芯股份 | 120.29 | -125.07 | -7.53 | -5.89% | 66339.09 | 81338.43 | 9.28% | | 603232 | 格尔软件 | 25.15 | 623.99 | -1.58 | -5.91% | 486259 | 126824.9 | 21.02% | | 300830 | 金现代 | 13.66 | 445.94 | -0.86 | -5.92% | 990478 | 136993.3 | 29.38% | | 920924 | 广脉科技 | 23.96 | 138.58 | -1.54 | -6.04% | 55245 | 13646.68 | 8.57% | | 002268 | 电科网安 | 22.29 | 119.23 | -1.47 | -6.19% | 682238 | 153594.2 | 8.07% | | 688018 | 乐鑫科技 | 177.62 | 63.85 | -11.83 | -6.24% | 71784.6 | 131210.5 | 4.58% | | 002261 | 拓维信息 | 34.56 | -6534.72 | -2.32 | -6.29% | 1428282 | 507392.3 | 12.47% | | 300810 | 中科海讯 | 41.11 | -433.83 | -2.86 | -6.50% | 73895 | 30907.35 | 6.48% | | 600734 | 实达集团 | 4.90 | -90.10 | -0.35 | -6.67% | 3431856 | 172671.7 | 15.76% | | 688256 | 寒武纪-U | 1408.09 | 316.37 | -101.90 | -6.75% | 100029.9 | 1446856 | 2.39% | | 300085 | 银之杰 | 45.51 | -256.22 | -3.33 | -6.82% | 813912.9 | 379785.8 | 12.48% | | 603123 | 翠微股份 | 14.37 | -18.56 | -1.07 | -6.93% | 777418 | 115363.6 | 11.92% | | 600850 | 电科数字 | 32.91 | 44.49 | -2.47 | -6.98% | 484471 | 161497.6 | 7.12% | | 301316 | 慧博云通 | 50.23 | 199.94 | -3.77 | -6.98% | 241675 | 124885 | 6.04% | | 688631 | 莱斯信息 | 71.51 | 183.75 | -5.49 | -7.13% | 57392.45 | 41991.68 | 8.85% | | 300493 | 润欣科技 | 21.91 | 247.84 | -1.69 | -7.16% | 669996 | 150379.2 | 13.23% | | 688039 | 当虹科技 | 62.72 | -127.55 | -4.84 | -7.16% | 123184.8 | 79525.36 | 11.14% | | 688500 | 慧辰股份 | 74.82 | -159.39 | -5.88 | -7.29% | 72202.69 | 55919.28 | 9.85% | | 920090 | 同辉信息 | 8.00 | -18.97 | -0.63 | -7.30% | 587558 | 51894.5 | 43.41% | | 688244 | 永信至诚 | 26.13 | -266.74 | -2.06 | -7.31% | 82884.97 | 22364.65 | 5.49% | | 300846 | 首都在线 | 24.40 | -47.91 | -1.93 | -7.33% | 849194 | 211625 | 21.64% | | 300324 | 旋极信息 | 6.51 | -37.00 | -0.52 | -7.40% | 2249462 | 150358.9 | 13.15% | | 688316 | 青云科技-U | 69.31 | -40.00 | -5.79 | -7.71% | 48969.22 | 34738.06 | 10.22% | | 688262 | 国芯科技 | 31.74 | -59.04 | -2.67 | -7.76% | 239830.9 | 77665.06 | 7.14% | | 920953 | 国子软件 | 39.94 | 74.47 | -3.42 | -7.89% | 78752 | 33012.64 | 13.15% | | 300959 | 线上线下 | 101.96 | 382.55 | -8.79 | -7.94% | 84068 | 89855.98 | 16.06% | | 920748 | 路桥信息 | 51.00 | -876.11 | -4.50 | -8.11% | 37631 | 19859.61 | 6.04% | | 600410 | 华胜天成 | 20.18 | 37.10 | -1.91 | -8.65% | 2839703 | 589597.8 | 25.90% | | 920130 | 立方控股 | 28.08 | -42.81 | -2.75 | -8.92% | 82514 | 24506.25 | 14.75% | | 688651 | 盛邦安全 | 52.10 | -223.37 | -5.15 | -9.00% | 53834.44 | 28707.77 | 16.59% | | 300520 | 科大国创 | 43.93 | -159.52 | -4.59 | -9.46% | 727414 | 326105 | 26.17% | | 000555 | 神州信息 | 18.08 | -34.40 | -1.90 | -9.51% | 1219157 | 225946.8 | 12.54% | | 688291 | 金橙子 | 43.33 | 112.55 | -4.57 | -9.54% | 69188.56 | 31137.01 | 6.74% | | 002544 | 普天科技 | 36.78 | 2384.27 | -4.09 | -10.01% | 679691.1 | 254377.5 | 9.99% | | 600271 | 航天信息 | 12.29 | -53.84 | -1.37 | -10.03% | 1369075 | 170162.8 | 7.39% | | 002316 | 亚联发展 | 5.65 | 448.92 | -0.63 | -10.03% | 371385 | 21664.32 | 10.90% | | 301213 | 观想科技 | 96.54 | -573.97 | -11.08 | -10.30% | 86157 | 86206.34 | 16.66% | | 688325 | 赛微微电 | 98.16 | 104.68 | -11.46 | -10.45% | 37330.02 | 38955.48 | 4.67% | | 688229 | 博睿数据 | 78.00 | -36.93 | -9.26 | -10.61% | 48049.23 | 39789.9 | 10.82% | | 688682 | 霍莱沃 | 62.26 | 570.03 | -7.57 | -10.84% | 71449.54 | 45374.04 | 7.02% | | 920493 | 并行科技 | 164.98 | 564.56 | -22.02 | -11.78% | 63827 | 112710.3 | 15.46% | | 688066 | 航天宏图 | 42.56 | -7.23 | -6.04 | -12.43% | 526421.4 | 228229.2 | 20.15% | | 688562 | 航天软件 | 25.85 | -100.03 | -3.85 | -12.96% | 321456.5 | 85889.25 | 18.58% |
|