中财网 中财网股票行情
邵阳液压(301079)通用设备制造业上涨家数:29下跌家数:187平均涨幅:-1.52%平均换手:3.19%总成交额:207.87亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000816智慧农业2.53-43.87+0.23+10.00%65912516211.824.59%
301232飞沃科技42.40209.77+3.56+9.17%3035612236.8722.54%
300411金盾股份17.87625.28+1.31+7.91%1030225181960.538.12%
002046国机精工11.8223.17+0.83+7.55%50664859400.649.66%
603915国茂股份14.9025.97+0.86+6.13%17325825749.792.64%
838670恒进感应9.2646.44+0.31+3.46%377453477.1195.72%
871478巨能股份15.81102.72+0.52+3.40%270734316.59711.77%
603011合锻智能7.931364.27+0.26+3.39%43411233975.998.78%
002520日发精机5.54-4.92+0.09+1.65%32941418217.875.11%
603201常润股份30.6215.02+0.48+1.59%142674319.493.11%
600444国机通用14.3352.08+0.21+1.49%12792618387.088.74%
603320迪贝电气13.6435.29+0.16+1.19%289003949.882.22%
300157新锦动力2.56-10.60+0.03+1.19%3092157937.094.43%
603131上海沪工15.99-119.59+0.17+1.07%48386076970.715.22%
300943春晖智控11.9546.84+0.11+0.93%10709312561.058.74%
833455汇隆活塞4.0221.51+0.03+0.75%13114521.76583.04%
300540蜀道装备24.80200.26+0.15+0.61%9649624405.28.91%
601615明阳智能10.2225.69+0.06+0.59%56327757957.262.49%
002816*ST和科11.09-18.78+0.06+0.54%5981663.080.60%
300161华中数控28.66-1857.30+0.12+0.42%7987923128.214.72%
001379腾达科技16.3044.85+0.06+0.37%6428210461.5613.12%
301043绿岛风27.6618.51+0.10+0.36%111203069.696.18%
000410沈阳机床7.36527.01+0.02+0.27%21613616095.651.29%
835579机科股份16.7055.78+0.03+0.18%165422792.0184.78%
838810春光药装7.17141.99+0.01+0.14%2488178.91020.96%
605259绿田机械22.5416.80+0.03+0.13%118912645.972.21%
301028东亚机械9.5620.62+0.01+0.10%464014437.734.29%
300990同飞股份33.3335.28+0.03+0.09%218277269.995.18%
603173福斯达23.6017.04+0.02+0.08%226965344.984.58%
002774快意电梯7.4115.410.000.00%728905423.492.59%
601956东贝集团5.2216.390.000.00%1501927886.322.44%
600894广日股份11.6813.61-0.01-0.09%703488215.010.82%
873833美心翼申9.5119.27-0.02-0.21%3875368.69961.32%
688678福立旺16.6526.79-0.04-0.24%179503001.2821.03%
831278泰德股份4.0853.57-0.01-0.24%8497349.4330.87%
600243青海华鼎3.65-10.60-0.01-0.27%1152244221.112.63%
603699纽威股份19.0917.69-0.07-0.37%458718786.670.61%
605286同力日升22.1416.15-0.09-0.40%197654394.761.18%
002808ST恒久2.31-17.49-0.01-0.43%547451264.862.94%
831855浙江大农8.6515.58-0.04-0.46%3773328.41791.81%
600875东方电气17.1415.55-0.08-0.46%18108731130.150.90%
688409富创精密67.9874.90-0.34-0.50%1791712253.181.49%
603277银都股份32.9223.96-0.17-0.51%110993636.970.27%
603321梅轮电梯7.6416.09-0.04-0.52%685225217.492.23%
688092爱科科技35.9726.16-0.21-0.58%90043249.7871.52%
000530冰山冷热4.1966.36-0.03-0.71%1228255157.942.05%
002255海陆重工5.5813.44-0.04-0.71%965495400.021.49%
688557兰剑智能26.0018.92-0.19-0.73%76652005.5771.05%
603298杭叉集团31.7616.41-0.24-0.75%4626114661.980.49%
300611美力科技9.1140.18-0.07-0.76%415123803.72.78%
603279景津装备23.7813.41-0.19-0.79%4502110731.80.79%
002480新筑股份3.73-8.56-0.03-0.80%692012594.890.90%
603325博隆技术72.4023.93-0.65-0.89%52523807.093.22%
603611诺力股份21.3511.73-0.20-0.93%341817315.21.33%
301317鑫磊股份18.0750.07-0.17-0.93%68281250.581.52%
300193佳士科技8.4518.41-0.08-0.94%732356196.771.68%
001268联合精密19.0033.20-0.18-0.94%146732803.063.52%
000570苏常柴A5.1831.26-0.05-0.96%1000995224.352.01%
300992泰福泵业17.6029.92-0.17-0.96%135822391.573.12%
300154瑞凌股份6.0128.99-0.06-0.99%302021825.360.96%
300421力星股份8.8244.36-0.09-1.01%485474302.452.11%
301353普莱得25.7224.36-0.27-1.04%41991086.382.21%
603090宏盛股份21.8440.42-0.23-1.04%99802181.951.00%
002438江苏神通13.2024.22-0.14-1.05%14614219497.693.12%
002472双环传动24.4424.07-0.27-1.09%13893834095.741.83%
688211中科微至28.70-71.84-0.32-1.10%42961238.2410.66%
300473德尔股份16.0956.05-0.18-1.11%273104413.351.83%
600218全柴动力7.8337.66-0.09-1.14%601104737.521.46%
300907康平科技19.1330.18-0.22-1.14%277855364.62.89%
601727上海电气4.32-1354.52-0.05-1.14%299290130080.24%
688255凯尔达21.3580.57-0.25-1.16%97572110.4671.39%
002903宇环数控18.1787.42-0.22-1.20%6583412122.146.60%
300817双飞集团12.3536.06-0.15-1.20%233622906.52.35%
688251井松智能20.5429.08-0.25-1.20%4394908.43741.24%
603966法兰泰克8.1417.80-0.10-1.21%440243619.871.22%
600421华嵘控股6.46-175.64-0.08-1.22%291551893.361.49%
301448开创电气26.3236.43-0.33-1.24%113563019.425.68%
870508丰安股份8.6519.40-0.11-1.26%3352291.72381.28%
002202金风科技7.8076.84-0.10-1.27%22386417592.460.66%
873223荣亿精密3.08-16.06-0.04-1.28%10092310.3861.26%
300669沪宁股份14.1457.33-0.19-1.33%93231332.10.51%
300984金沃股份22.7071.62-0.31-1.35%4059924.341.37%
301107瑜欣电子24.6734.13-0.34-1.36%79361966.453.78%
836270天铭科技10.8415.98-0.15-1.36%2111230.20130.95%
001225和泰机电32.4020.38-0.46-1.40%2339761.431.29%
000404长虹华意6.9912.83-0.10-1.41%15425410857.722.22%
872808曙光数创40.20227.28-0.60-1.47%154056234.3180.79%
301125腾亚精工13.74-150.67-0.21-1.51%207582867.164.92%
002630华西能源2.61-206.34-0.04-1.51%2292636002.572.16%
830896旺成科技7.7520.14-0.12-1.52%6701522.01792.63%
300441鲍斯股份6.9814.79-0.11-1.55%824675784.911.30%
301309万得凯27.0020.74-0.43-1.57%73932010.322.96%
002686亿利达4.99111.65-0.08-1.58%602743034.731.15%
001288运机集团23.5835.75-0.38-1.59%110822605.941.80%
300145中金环境3.1023.84-0.05-1.59%2192906837.971.16%
603218日月股份12.2528.91-0.20-1.61%11318714007.431.17%
002483润邦股份5.4363.53-0.09-1.63%1620478913.481.83%
002272川润股份5.41-35.54-0.09-1.64%1242146780.7293.69%
688218江苏北人18.8626.08-0.32-1.67%190433600.361.61%
301252同星科技41.5925.00-0.71-1.68%151796334.017.59%
688648中邮科技25.8562.85-0.45-1.71%232055980.8667.87%
603617君禾股份6.3157.57-0.11-1.71%460472913.481.20%
002523天桥起重2.86107.94-0.05-1.72%1705904909.491.21%
688455科捷智能9.08-19.27-0.16-1.73%4073372.15590.31%
002534西子洁能11.2929.01-0.20-1.74%707268091.490.97%
873169七丰精工6.2032.49-0.11-1.74%174111078.0273.45%
603757大元泵业21.4113.42-0.38-1.74%145913144.510.88%
688360德马科技16.6525.61-0.30-1.77%87061462.3820.73%
002639雪人股份6.08-389.90-0.11-1.78%1367738361.322.11%
600841动力新科4.40-2.69-0.08-1.79%647222864.230.70%
002553南方精工11.0096.17-0.20-1.79%853209471.663.59%
601177杭齿前进8.2016.55-0.15-1.80%312252575.10.78%
002248华东数控6.51-128.37-0.12-1.81%727034751.752.36%
300185通裕重工2.1765.74-0.04-1.81%3275497161.2090.88%
002282博深股份6.9223.30-0.13-1.84%700074874.711.44%
600835上海机电13.2113.77-0.25-1.86%616478197.160.76%
300420五洋自控2.6177.07-0.05-1.88%1042042739.751.05%
002598山东章鼓8.3524.38-0.16-1.88%354272975.191.26%
300512中亚股份6.6390.86-0.13-1.92%238601591.030.73%
601882海天精工28.4724.58-0.56-1.93%5091114785.840.98%
603269海鸥股份15.1524.99-0.30-1.94%8550513145.615.43%
301056森赫股份8.5821.11-0.17-1.94%478364140.987.17%
002871伟隆股份8.9518.18-0.18-1.97%215751945.951.81%
300470中密控股34.7120.70-0.70-1.98%111883926.310.56%
301446福事特23.8025.71-0.48-1.98%91892204.884.59%
000880潍柴重机8.8917.42-0.18-1.98%312472804.371.93%
300772运达股份9.8116.76-0.20-2.00%618446113.830.89%
300004南风股份4.84-267.70-0.10-2.02%363571772.290.76%
001380华纬科技29.4621.39-0.61-2.03%123223653.883.82%
600619海立股份5.78121.42-0.12-2.03%641443734.830.81%
301559中集环科15.8622.41-0.33-2.04%239073813.282.66%
300091金通灵1.89-5.61-0.04-2.07%2367254554.041.77%
605100华丰股份13.7022.62-0.29-2.07%196042702.731.15%
000595宝塔实业4.21-29.61-0.09-2.09%1241675273.281.09%
002884凌霄泵业22.2919.88-0.48-2.11%150333369.870.55%
600592龙溪股份10.6031.40-0.23-2.12%18138219306.734.54%
605060联德股份16.9716.61-0.37-2.13%150032565.440.63%
688090瑞松科技23.3339.32-0.51-2.14%50721193.5010.75%
300904威力传动46.88115.50-1.03-2.15%184438784.1810.19%
603082北自科技37.4036.84-0.85-2.22%234378844.297.37%
000903云内动力2.20-3.57-0.05-2.22%2594485748.911.35%
688660电气风电3.52-3.56-0.08-2.22%508661811.6590.95%
002943宇晶股份24.4730.60-0.56-2.24%251136174.982.71%
605389长龄液压23.1030.64-0.53-2.24%146173411.531.07%
300126锐奇股份5.21265.57-0.12-2.25%307211610.771.46%
301261恒工精密44.0530.33-1.03-2.28%53402366.712.55%
000837秦川机床8.95459.79-0.21-2.29%11280910170.011.47%
688558国盛智科20.8420.71-0.50-2.34%64521354.2990.49%
301399英特科技30.7627.40-0.74-2.35%70972197.453.23%
601002晋亿实业3.74-60.63-0.09-2.35%620312331.80.65%
002685华东重机2.89-3.57-0.07-2.36%1333123881.281.32%
002347泰尔股份4.52-52.32-0.11-2.38%1527806936.093.10%
002050三花智控21.8727.51-0.54-2.41%29327864642.160.79%
002529海源复材6.88-11.84-0.17-2.41%615944294.812.37%
300718长盛轴承14.9418.38-0.37-2.42%331274993.321.71%
301032新柴股份7.9144.28-0.20-2.47%388563101.164.69%
300083创世纪6.2980.34-0.16-2.48%864719.154455.445.71%
000811冰轮环境11.4013.00-0.29-2.48%12348914241.951.66%
688165埃夫特-U8.97-178.29-0.23-2.50%312922833.060.60%
688305科德数控71.4580.59-1.90-2.59%62264486.131.17%
832662方盛股份11.2818.02-0.30-2.59%118911362.5324.84%
003025思进智能12.9928.75-0.35-2.62%683768948.793.44%
300931通用电梯6.18100.97-0.17-2.68%871975444.564.35%
002011盾安环境11.9216.18-0.33-2.69%11473313786.061.25%
873570坤博精工46.5230.36-1.29-2.70%43972056.9215.22%
002367康力电梯7.2117.38-0.20-2.70%24050517438.934.57%
688448磁谷科技21.8231.09-0.61-2.72%69751533.1031.48%
301272英华特38.8425.83-1.09-2.73%53752109.633.67%
301029怡合达24.1829.06-0.68-2.74%5742213938.511.93%
301151冠龙节能15.9927.59-0.45-2.74%362225838.846.64%
301279金道科技18.3338.48-0.53-2.81%107061982.53.72%
000678襄阳轴承4.84-49.06-0.14-2.81%942174601.422.05%
300024机器人10.69314.50-0.31-2.82%20340121933.761.35%
301079邵阳液压11.97-3480.87-0.35-2.84%208072517.253.60%
300809华辰装备23.5145.64-0.69-2.85%401179506.062.87%
301548崇德科技50.0027.99-1.47-2.86%103735230.626.92%
300257开山股份12.6128.56-0.38-2.93%483176162.480.51%
003033征和工业25.1817.56-0.76-2.93%81962079.491.02%
300607拓斯达13.3753.61-0.41-2.98%7480510050.472.62%
688697纽威数控18.7519.42-0.58-3.00%358106814.8224.38%
603187海容冷链14.8213.93-0.46-3.01%6960710416.061.81%
001306夏厦精密61.1152.10-1.93-3.06%145288947.429.57%
301020密封科技18.5335.68-0.59-3.09%359316752.714.93%
002158汉钟精机20.6512.34-0.66-3.10%6170712881.931.16%
831689克莱特11.2613.29-0.36-3.10%4800547.95661.34%
873679前进科技15.2621.75-0.49-3.11%4100635.42363.02%
002559亚威股份9.4657.46-0.31-3.17%17835017025.73.56%
300971博亚精工19.0224.85-0.63-3.21%194733749.912.96%
002896中大力德33.1867.37-1.10-3.21%4817216081.993.19%
688433华曙高科25.5077.10-0.87-3.30%209235345.1741.24%
002633申科股份7.02-84.33-0.24-3.31%738535265.434.94%
301070开勒股份35.00100.50-1.20-3.31%52671849.471.45%
301311昆船智能20.1259.59-0.69-3.32%397768090.54.56%
300853申昊科技16.87-12.99-0.58-3.32%145302487.811.32%
600067冠城大通2.02-6.78-0.07-3.35%1461752986.41.05%
300263隆华科技6.5457.85-0.23-3.40%33671222063.214.36%
603315福鞍股份12.5053.19-0.46-3.55%228032880.250.74%
301255通力科技31.2543.29-1.15-3.55%128134049.584.71%
300780德恩精工15.62-63.25-0.58-3.58%492687804.944.70%
002418康盛股份2.38157.18-0.09-3.64%1857334482.981.63%
603270金帝股份25.4244.03-0.97-3.68%4105310567.758.20%
300260新莱应材23.9338.94-0.94-3.78%6356715412.232.21%
301273瑞晨环保18.3192.80-0.74-3.88%86591613.12.50%
688333铂力特80.9191.62-3.33-3.95%1742514227.411.08%
002152广电运通11.3728.58-0.47-3.97%32623537586.781.31%
002122汇洲智能3.0775.88-0.13-4.06%2990839317.4491.50%
002009天奇股份14.11-50.56-0.60-4.08%16033722840.894.29%
833943优机股份8.8913.26-0.39-4.20%145751306.6273.54%
000777中核科技18.0530.31-0.80-4.24%23909643581.716.24%
301368丰立智能46.85272.28-2.10-4.29%7564535859.411.80%
603356华菱精工11.70-13.69-0.53-4.33%615487176.074.62%
688017绿的谐波114.97243.56-5.41-4.49%2034223686.361.21%
603667五洲新春17.1846.62-0.81-4.50%13144722830.333.59%
300850新强联20.3226.15-0.96-4.51%9436619494.263.85%
002689远大智能2.88260.93-0.14-4.64%38980411365.593.74%
002795永和智控4.74-12.92-0.24-4.82%67086833303.6515.56%
688577浙海德曼70.91168.36-4.08-5.44%38782791.2250.72%
300503昊志机电14.52-26.59-0.93-6.02%23868535056.979.98%

转至邵阳液压（301079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。