中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
邵阳液压(301079)通用设备制造业上涨家数:215下跌家数:16平均涨幅:+1.83%平均换手:0.70%总成交额:93.41亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技85.19-540.31+11.07+14.94%3602830640.855.75%
002347泰尔股份7.00-44.88+0.64+10.06%22844915599.534.63%
000530冰山冷热9.57246.97+0.87+10.00%69275464963.0511.54%
001379腾达科技15.8563.04+1.44+9.99%177582745.92.64%
300473德尔股份46.6644.68+4.15+9.76%4276919353.242.79%
920270天铭科技10.8563.20+0.75+7.43%5704618.95550.70%
000595新能股份5.771328.14+0.39+7.25%52968730761.774.65%
301252同星科技32.9351.28+2.20+7.16%139014598.491.02%
000678襄阳轴承18.98-180.08+1.21+6.81%26143747672.55.69%
688218江苏北人34.28-206.13+2.12+6.59%6333.562144.6350.54%
688678福立旺21.81109.18+1.27+6.18%8117217615.842.01%
001400江顺科技101.3696.53+5.72+5.98%76657683.592.38%
300154瑞凌股份13.2782.01+0.73+5.82%169392208.410.54%
300984金沃股份34.08120.56+1.81+5.61%101073377.480.81%
300503昊志机电61.0851.06+3.13+5.40%3138419081.461.29%
688017绿的谐波299.85359.81+14.80+5.19%13799.5540876.30.75%
002009天奇股份17.87164.92+0.86+5.06%6177210961.71.74%
300607拓斯达30.3084.63+1.41+4.88%5317616139.791.54%
603131上海沪工16.89-1230.25+0.74+4.58%16296627680.534.84%
300718长盛轴承52.3759.91+2.22+4.43%153538015.980.78%
688333铂力特81.60143.93+3.36+4.29%11570.889460.710.42%
688360德马科技20.4851.88+0.78+3.96%10799.492199.4020.41%
300421力星股份17.18137.43+0.65+3.93%274414741.951.18%
002943宇晶股份32.08-69.81+1.19+3.85%8116526819.55.57%
002639雪人集团15.05-447.32+0.55+3.79%19096128652.432.89%
688090瑞松科技48.04114.43+1.75+3.78%13868.946682.6830.87%
300780德恩精工19.04-66.28+0.69+3.76%145652785.211.35%
002122ST汇洲2.79-441.96+0.10+3.72%552001528.670.28%
002202金风科技15.6921.62+0.56+3.70%17663727726.820.53%
300817双飞集团16.5841.02+0.58+3.63%5420892.190.43%
301699洛轴股份32.9343.05+1.15+3.62%3117110245.174.46%
002046国机精工44.64172.92+1.52+3.53%2316710371.010.43%
002896中大力德59.44203.49+1.98+3.45%108806449.620.55%
920002万达轴承49.1444.27+1.63+3.43%29551455.6080.66%
920578巨能股份17.08412.62+0.56+3.39%4740816.16041.34%
001288运机集团29.4455.21+0.95+3.33%72462147.950.48%
688557兰剑智能18.3032.49+0.59+3.33%4157.99760.98390.28%
301596瑞迪智驱46.6147.06+1.40+3.10%38841808.010.89%
688255凯尔达21.9848.39+0.66+3.10%5859.61292.8970.53%
301279金道科技21.0948.70+0.63+3.08%2586543.990.20%
688165埃夫特15.50-22.05+0.46+3.06%12850.091987.2880.25%
600592龙溪股份15.9343.60+0.47+3.04%271084312.180.68%
002472双环传动44.0829.20+1.28+2.99%3178514043.010.42%
300420五洋自控5.66294.64+0.16+2.91%1710039772.481.53%
920169七丰精工20.9758.08+0.59+2.89%83661767.0831.65%
603667五洲新春54.7421.49+1.52+2.86%3636119800.30.95%
002774快意电梯13.79149.43+0.38+2.83%271023760.10.96%
605389长龄液压62.8887.41+1.68+2.75%21421350.370.11%
002553南方精工16.00-100.94+0.42+2.70%211023392.050.82%
688660电气风电7.68-9.14+0.20+2.67%23574.041814.8660.18%
000410沈阳机床5.45-664.33+0.14+2.64%20190710943.061.02%
601615明阳智能8.57-17.80+0.22+2.63%642165495.030.28%
600243*ST海华3.12-14.11+0.08+2.63%7903244.830.18%
300850新强联25.4514.53+0.65+2.62%159684044.890.49%
301079邵阳液压35.00333.32+0.88+2.58%5313718722.556.91%
603082北自科技37.9842.37+0.94+2.54%40701543.771.00%
920896旺成科技13.3721.10+0.33+2.53%1756234.13490.40%
605286同力天启22.7391.34+0.56+2.53%47581096.830.28%
920943优机股份13.0643.46+0.32+2.51%1758229.62870.34%
688433华曙高科61.74347.19+1.47+2.44%10533.746506.6860.25%
002050三花智控34.4937.33+0.82+2.44%6018020755.440.16%
601177杭齿前进13.1619.52+0.31+2.41%106631408.830.26%
300809华辰装备20.9036.51+0.49+2.40%4291900.240.28%
002903宇环数控27.44-94.46+0.64+2.39%348139609.763.24%
300083创世纪11.1951.22+0.26+2.38%545396086.420.36%
300853申昊科技28.92-34.48+0.67+2.37%82292384.110.56%
603011合锻智能17.31-38.80+0.40+2.37%299595206.80.61%
301029怡合达28.4629.49+0.65+2.34%133833808.20.30%
603356华菱精工14.47-15.75+0.33+2.33%2982431.240.22%
000880潍柴重机21.1132.08+0.48+2.33%115602446.440.51%
300943春晖智控24.5082.64+0.55+2.30%193784788.781.44%
301255通力科技18.72312.58+0.42+2.30%2416452.950.18%
002272川润股份11.76-68.09+0.26+2.26%180952134.090.43%
600875东方电气23.2017.06+0.51+2.25%6653915463.440.29%
920579机科股份13.80-25.55+0.30+2.22%761104.97740.17%
920223荣亿精密11.55-109.85+0.25+2.21%2974344.47560.36%
601091沈鼓集团18.2089.10+0.38+2.13%5527710082.982.62%
601882海天精工20.3121.10+0.42+2.11%120822460.330.23%
002633申科股份14.60211.82+0.30+2.10%2979432.560.20%
300411金盾股份8.4025147.88+0.17+2.07%260532193.270.84%
605060联德股份29.0325.91+0.57+2.00%76562248.060.32%
920418苏轴股份18.9124.82+0.37+2.00%1603303.50470.10%
920378泰德股份7.2057.70+0.14+1.98%2214159.23040.20%
300161华中数控26.40136.45+0.51+1.97%48721288.660.25%
688251井松智能16.90-29.58+0.32+1.93%12162.372069.1331.21%
920570坤博精工26.4266.42+0.50+1.93%1577413.22370.62%
600619海立股份12.1654.28+0.23+1.93%358504385.260.45%
301309万得凯28.5919.10+0.54+1.93%2544732.550.42%
920608丰安股份12.7323.37+0.24+1.92%21126.74690.04%
300772运达股份9.55-47.59+0.18+1.92%268332553.160.38%
301043绿岛风39.5846.40+0.74+1.91%29741207.420.52%
920839万通液压24.1222.63+0.45+1.90%661159.12410.10%
300024机器人13.63-38.32+0.25+1.87%268923659.130.17%
003033征和工业78.0043.23+1.42+1.85%58034502.990.72%
301368丰立智能38.30-91.39+0.68+1.81%36401401.690.31%
000837秦川机床9.68132.62+0.17+1.79%309332999.830.31%
603270金帝股份27.4232.34+0.46+1.71%90132488.810.87%
002871伟隆股份14.3133.00+0.24+1.71%2093301.920.14%
603400华之杰35.2463.72+0.59+1.70%2689953.510.74%
688305科德数控43.62104.02+0.73+1.70%2017.67884.09510.15%
603966法兰泰克7.2615.99+0.12+1.68%5529399.360.11%
300904威力传动38.60-24.22+0.63+1.66%1104428.330.15%
002534西子洁能14.4239.77+0.23+1.62%6731970.050.08%
600835上海机电17.8426.36+0.28+1.59%4249759.580.05%
603201常润股份14.1113.31+0.22+1.58%1906269.650.10%
920810春光智能7.72-55.26+0.12+1.58%14010.78650.02%
301317鑫磊股份30.49-28.08+0.47+1.57%2243689.440.43%
920679前进科技14.3340.22+0.22+1.56%32045.8120.09%
688558国盛智科28.8421.36+0.44+1.55%2472.39715.42660.19%
920870恒进感应11.1887.09+0.17+1.54%17920.04210.03%
300971博亚精工15.8926.63+0.24+1.53%2498397.840.26%
920245威博液压12.1645.31+0.18+1.50%24930.25340.05%
300611美力科技18.9324.70+0.28+1.50%71171357.320.48%
920662方盛股份15.91110.85+0.23+1.47%29547.4540.11%
300669沪宁股份20.82328.73+0.30+1.46%4111850.680.23%
002438江苏神通12.5523.61+0.18+1.46%4635582.790.10%
001380华纬科技14.6816.99+0.21+1.45%1440211.80.06%
002689ST远智2.8339.31+0.04+1.43%3735105.60.04%
603092德力佳40.7819.69+0.57+1.42%1509616.480.44%
301448开创电气47.65553.10+0.65+1.38%906432.670.13%
301548崇德科技47.2929.22+0.64+1.37%1223581.70.36%
002011盾安环境11.4111.81+0.15+1.33%377584323.340.36%
001268联合精密20.06-92.74+0.26+1.31%2483502.760.26%
601727上海电气6.1869.39+0.08+1.31%509133144.570.04%
688697纽威数控11.7420.12+0.15+1.29%9659.541137.7980.15%
603915国茂股份14.0934.40+0.18+1.29%6975982.560.11%
002248华东数控8.69100.30+0.11+1.28%8348728.890.27%
000777中核科技15.0943.24+0.19+1.28%4278645.980.11%
002520日发精机6.4340.86+0.08+1.26%949796153.751.35%
301151冠龙节能15.6951.40+0.19+1.23%4532715.10.27%
300263隆华科技7.5646.23+0.09+1.20%251431910.720.26%
300907康平科技41.3398.05+0.49+1.20%2043851.50.21%
920808曙光数创44.00-713.88+0.52+1.20%680300.76540.03%
002523天桥起重3.4033.54+0.04+1.19%12737432.870.09%
300540蜀道装备20.1561.04+0.23+1.15%64501306.490.31%
301616浙江华业31.5535.16+0.36+1.15%412130.210.15%
920455汇隆活塞6.4028.95+0.07+1.11%30419.35910.03%
002686亿利达5.53-1050.55+0.06+1.10%5734317.880.11%
300990同飞股份66.6040.63+0.72+1.09%63724297.330.77%
002685华东重机4.6752.30+0.05+1.08%8569400.70.09%
002418康盛股份3.75285.73+0.04+1.08%427451613.420.38%
300126锐奇股份5.64-22.09+0.06+1.08%5499312.480.26%
003025思进智能11.4521.87+0.12+1.06%5568640.740.25%
688577浙海德曼37.3565.30+0.39+1.06%953.05358.46970.06%
920689克莱特17.2626.13+0.18+1.05%32456.24560.09%
600444国机通用12.6232.55+0.13+1.04%3149399.260.22%
603248锡华科技17.8277.52+0.18+1.02%65641171.220.92%
601956东贝集团5.01-21.91+0.05+1.01%296251479.680.48%
301261恒工精密66.3948.44+0.66+1.00%84755638.10.81%
002255海陆重工7.0917.73+0.07+1.00%11351807.820.18%
603315福鞍股份9.2357.75+0.09+0.98%5371497.230.17%
603321梅轮电梯6.2071.47+0.06+0.98%4522280.210.13%
688648中邮科技33.48-48.52+0.32+0.97%8837.662963.5851.27%
605100华丰股份23.02198.72+0.22+0.96%176944064.930.74%
301399英特科技15.02329.24+0.14+0.94%5362815.070.98%
603277银都股份10.8838.74+0.10+0.93%2284249.120.04%
301353普莱得16.7833.17+0.15+0.90%1311222.470.32%
603320迪贝电气15.6934.74+0.14+0.90%1292203.740.09%
603699纽威股份40.6019.76+0.36+0.89%77933178.30.10%
603187海容冷链10.2513.49+0.09+0.89%3670376.030.10%
301032新柴股份9.3520.05+0.08+0.86%3161296.650.19%
603617君禾股份6.0744.37+0.05+0.83%9709595.040.25%
301273瑞晨环保43.24-53.22+0.34+0.79%32241394.880.42%
002559亚威股份7.8386.42+0.06+0.77%8219645.770.16%
300145南方泵业3.9532.00+0.03+0.77%370621466.750.19%
300185通裕重工2.64146.70+0.02+0.76%387331021.830.10%
301028鼎熔岩10.6718.77+0.08+0.76%3895418.460.16%
000816智慧农业2.77-70.56+0.02+0.73%22837632.370.16%
301020密封科技19.8628.50+0.14+0.71%2075413.880.14%
600218全柴动力7.1478.38+0.05+0.71%2447175.240.06%
301107瑜欣电子18.7476.85+0.13+0.70%1719325.810.21%
300157新锦动力3.24-29.22+0.02+0.62%18252594.190.25%
002367康力电梯5.0031.51+0.03+0.60%4775238.990.06%
920119美德乐47.1616.93+0.28+0.60%17482.11020.06%
000903ST云动1.70-3.14+0.01+0.59%7629129.820.04%
600841动力新科5.112.13+0.03+0.59%9459484.670.09%
300004南风股份6.82-230.56+0.04+0.59%7777532.880.16%
603611诺力股份15.3815.98+0.09+0.59%2033314.740.08%
688092爱科科技21.0947.95+0.12+0.57%909.73192.69710.11%
300193佳士科技7.3720.74+0.04+0.55%4338321.130.10%
603218日月股份9.2228.85+0.05+0.55%5145474.230.05%
301559中集环科12.9173.20+0.07+0.55%1591205.330.18%
300470中密控股28.0917.23+0.15+0.54%1672469.870.08%
002483润邦股份5.6317.21+0.03+0.54%5129289.420.06%
301272英华特30.4664.02+0.16+0.53%581178.330.15%
002630*ST华西1.91-5.62+0.01+0.53%7846149.050.07%
002158汉钟精机21.0223.33+0.11+0.53%4703994.820.09%
301446福事特40.9960.92+0.21+0.51%800327.650.25%
002877智能自控7.84114.95+0.04+0.51%297492346.521.24%
001306夏厦精密58.90-32.49+0.30+0.51%1462865.350.92%
688455科捷智能14.3416.42+0.07+0.49%2129.34308.58350.13%
301056森赫股份10.4947.08+0.05+0.48%4886514.870.28%
301311昆船智能17.45-31.02+0.08+0.46%144452546.520.60%
002795永和智控6.58-168.82+0.03+0.46%8942593.20.21%
002152广电运通8.7928.87+0.04+0.46%8946786.790.04%
300512中亚股份6.6494.64+0.03+0.45%4747318.010.15%
688448磁谷科技39.96-8328.62+0.18+0.45%3344.21356.5660.34%
002598ST章鼓6.7129.57+0.03+0.45%88459.260.03%
300257开山股份13.4836.23+0.06+0.45%78661066.670.08%
603391力聚热能71.9731.03+0.31+0.43%31952313.311.40%
601002晋亿实业4.6912.40+0.02+0.43%6525306.830.07%
000570苏常柴A4.9427.29+0.02+0.41%18349908.980.33%
002480新筑股份5.40-14.21+0.02+0.37%5628304.370.07%
002282博深股份5.5125.60+0.02+0.36%4768264.30.10%
002816*ST和科16.72-263.65+0.06+0.36%1104184.890.11%
605259绿田机械17.1016.51+0.06+0.35%6071040.04%
301603乔锋智能96.3022.15+0.29+0.30%28312768.610.75%
688211中科微至28.50107.93+0.06+0.21%400.52114.62560.03%
603194中力股份34.0316.83+0.07+0.21%679231.750.04%
603757大元泵业40.84140.24+0.08+0.20%54332250.970.29%
000404长虹华意6.359.93+0.01+0.16%5691361.940.08%
301125腾亚精工13.34-101.88+0.02+0.15%5891791.430.33%
600894广日股份7.5711.10+0.01+0.13%3510266.220.04%
920855浙江大农11.5342.72+0.01+0.09%2656305.03020.40%
920186中科仪55.317.95+0.04+0.07%46652594.5880.49%
600067冠城新材2.42-77.780.000.00%24291592.490.17%
300091*ST金灵2.07-2.990.000.00%338770.160.02%
300441鲍斯股份6.6723.220.000.00%4423296.840.07%
300992泰福泵业21.74-2175.960.000.00%2131467.360.27%
920833美心翼申9.66184.400.000.00%55253.20040.06%
688605先锋精科64.8999.69-0.03-0.05%59983933.5280.55%
603325博隆技术52.6122.89-0.04-0.08%17190.320.05%
603269海鸥股份14.9550.86-0.02-0.13%269874113.430.62%
300931通用电梯14.38-51.13-0.03-0.21%121971772.650.62%
688409富创精密124.94204.48-0.56-0.45%14400.4618236.280.47%
603090宏盛股份30.1149.48-0.17-0.56%1976602.260.20%
603279景津装备13.4917.60-0.08-0.59%7348993.150.13%
603173福斯达33.2514.01-0.24-0.72%960321.430.06%
603298杭叉集团23.7913.98-0.19-0.79%3199765.50.02%
002884凌霄泵业15.6613.62-0.15-0.95%2978468.370.11%
001225和泰机电33.70135.02-0.34-1.00%37301263.210.41%
300260新莱应材44.9899.96-0.62-1.36%2197410043.230.76%
000811冰轮环境22.0028.91-0.46-2.05%5769813011.740.59%
002529海源复材6.39-9.97-0.21-3.18%1353208653.425.20%
920298腾信精密81.8130.60-3.49-4.09%42583553.2212.68%
301070开勒股份43.10-731.25-2.98-6.47%182618054.42.15%

转至邵阳液压（301079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。