中财网 中财网股票行情
深城交(301091)专业技术服务业上涨家数:28下跌家数:45平均涨幅:-0.19%平均换手:0.03%总成交额:0.74亿元
更新时间：2024-05-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300564筑博设计10.5039.01+0.21+2.04%13814.490.01%
301228实朴检测11.79-15.81+0.23+1.99%16819.810.03%
300989蕾奥规划18.8470.17+0.32+1.73%541101.920.07%
300668杰恩设计17.9750.85+0.26+1.47%30.540.00%
301167建研设计12.7732.82+0.14+1.11%37447.760.05%
300416苏试试验14.0622.91+0.15+1.08%50170.440.01%
836208青矩技术39.2513.10+0.34+0.87%10.39250.00%
300081恒信东方6.30-13.11+0.05+0.80%57035.910.01%
603860中公高科27.4042.33+0.17+0.62%30483.30.05%
002883中设股份9.9937.42+0.06+0.60%75074.920.06%
003008开普检测22.1331.70+0.13+0.59%112.430.00%
603776永安行11.29-18.24+0.06+0.53%76686.480.03%
603018华设集团9.569.40+0.04+0.42%1368130.780.02%
301365矩阵股份11.4695.04+0.04+0.35%30.340.00%
301091深城交39.2277.31+0.12+0.31%741290.620.05%
000068华控赛格3.405.21+0.01+0.29%43614.820.00%
300746汉嘉设计7.21390.68+0.02+0.28%745.340.00%
300901中胤时尚7.45153.64+0.02+0.27%312.310.00%
300826测绘股份12.5949.59+0.03+0.24%273.40.00%
301024霍普股份21.83-14.69+0.05+0.23%429.170.02%
301306西测测试31.00-31.98+0.07+0.23%28187.110.07%
300825阿尔特11.62191.32+0.02+0.17%819.410.00%
603458勘设股份6.20-435.54+0.01+0.16%26716.550.01%
300977深圳瑞捷14.5659.96+0.02+0.14%15422.420.04%
603153上海建科19.2724.93+0.02+0.10%7213.870.01%
301390经纬股份32.2533.21+0.02+0.06%7122.90.02%
300949奥雅股份36.22-11.91+0.02+0.06%8129.340.05%
300492华图山鼎109.23-911.55+0.01+0.01%7986.290.01%
000779甘咨询8.8515.870.000.00%907.960.00%
600052东望时代4.2618.160.000.00%763.240.00%
002178延华智能4.26194.400.000.00%30012.780.00%
601226华电重工6.0363.850.000.00%965.790.00%
300384三联虹普15.3016.210.000.00%8412.850.00%
603909建发合诚10.1532.520.000.00%222.230.00%
603017中衡设计11.3729.250.000.00%3124355.20.11%
300675建科院11.6842.310.000.00%13015.180.01%
301289国缆检测41.0941.37-0.01-0.02%93.70.00%
603698航天工程13.1442.22-0.01-0.08%557.230.00%
873122中纺标49.49146.53-0.05-0.10%3215.84670.02%
605167利柏特9.0520.84-0.01-0.11%12911.670.01%
301027华蓝集团8.43169.50-0.01-0.12%21818.380.02%
300012华测检测12.7423.86-0.02-0.16%51765.870.00%
688334西高院15.8128.74-0.03-0.19%8413.34520.01%
301297富乐德21.0274.11-0.04-0.19%12726.70.01%
301508中机认检41.7065.93-0.10-0.24%21589.660.05%
603060国检集团7.4823.68-0.02-0.27%654.860.00%
300797钢研纳克10.7832.29-0.03-0.28%859.160.00%
688509正元地信3.55-51.23-0.01-0.28%822.9110.00%
688248南网科技29.4856.84-0.09-0.30%277.95960.00%
603126中材节能6.1627.77-0.02-0.32%1287.880.00%
301038深水规院14.81-86.49-0.05-0.34%446.520.01%
603357设计总院10.7612.66-0.04-0.37%2242241.240.04%
600720中交设计10.5012.07-0.04-0.38%38940.840.01%
600629华建集团5.1812.06-0.02-0.38%27314.140.00%
300500启迪设计9.39-4.77-0.04-0.42%52249.020.03%
300635中达安8.95-207.30-0.04-0.44%59653.340.05%
301058中粮科工10.0723.63-0.05-0.49%58959.310.03%
002967广电计量15.4543.74-0.08-0.52%63898.570.01%
003013地铁设计16.9515.58-0.09-0.53%4190710.20.10%
301505苏州规划28.6232.47-0.16-0.56%5114.60.02%
300844山水比德24.80-17.15-0.15-0.60%348.430.02%
002949华阳国际10.8313.25-0.07-0.64%44247.870.02%
300215电科院4.1999.82-0.03-0.71%2118.840.00%
601965中国汽研20.0323.75-0.15-0.74%12324.640.00%
300778新城市11.97-17.33-0.09-0.75%1326158.720.07%
871753天纺标34.3082.08-0.28-0.81%8930.35890.04%
300938信测标准35.3923.21-0.29-0.81%7626.90.01%
603183建研院3.6416.55-0.03-0.82%212077.170.04%
300983尤安设计23.54909.90-0.20-0.84%214.940.01%
301235华康医疗20.2123.06-0.18-0.88%11423.040.02%
301046能辉科技21.9851.47-0.20-0.90%879193.20.15%
301215中汽股份5.4545.93-0.05-0.91%1892103.110.02%
300732设研院7.5040.22-0.07-0.92%2157161.780.07%
688053思科瑞28.41117.13-0.29-1.01%256.96330.01%
300887谱尼测试10.7410837.20-0.11-1.01%2275244.340.06%
301115建科股份15.8737.63-0.18-1.12%6138976.50.59%
301136招标股份10.38174.28-0.15-1.42%44546.190.04%
300676华大基因42.21272.61-0.62-1.45%567239.330.01%
688315诺禾致源15.7835.91-0.34-2.11%62398.27470.01%
300284苏交科8.7733.31-0.20-2.23%8771769.220.10%
000710贝瑞基因9.30-8.26-0.39-4.02%9550888.150.32%

转至深城交（301091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。