|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:60下跌家数:29平均涨幅:+0.79%平均换手:2.17%总成交额:108.44亿元 更新时间：2026-11-09 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 133258 | 26105.93 | 3.66% | | 601086 | 国芳集团 | 13.46 | 89.25 | +0.75 | +5.90% | 663708 | 88997.73 | 9.97% | | 300209 | 行云科技 | 24.08 | 86.58 | +1.33 | +5.85% | 465792 | 112687.4 | 6.27% | | 300972 | 万辰集团 | 136.92 | 11.68 | +7.32 | +5.65% | 27231 | 37012.69 | 1.50% | | 600838 | 上海九百 | 11.03 | 96.09 | +0.58 | +5.55% | 676227.1 | 73183.24 | 16.87% | | 000679 | 大连友谊 | 6.18 | -28.24 | +0.27 | +4.57% | 257776 | 15724.88 | 7.23% | | 603777 | 来伊份 | 14.67 | -28.27 | +0.63 | +4.49% | 276818 | 41262.56 | 8.28% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 230519 | 11181.75 | 2.02% | | 600865 | 百大集团 | 12.51 | 218.76 | +0.42 | +3.47% | 398918 | 49048.72 | 10.60% | | 600272 | 开开实业 | 13.40 | 123.55 | +0.44 | +3.40% | 177818 | 23719.01 | 11.11% | | 600337 | ST美克 | 3.55 | -1.83 | +0.11 | +3.20% | 81072 | 2870.11 | 0.56% | | 603719 | 良品铺子 | 10.13 | -469.15 | +0.29 | +2.95% | 85297 | 8554.01 | 2.14% | | 002640 | 跨境通 | 3.31 | -25.54 | +0.09 | +2.80% | 976926 | 32198.12 | 6.31% | | 000417 | 合百集团 | 5.95 | 12.10 | +0.16 | +2.76% | 357422 | 21157.62 | 4.59% | | 603353 | 和顺石油 | 27.44 | 129.23 | +0.66 | +2.46% | 27931 | 7713.02 | 1.64% | | 600785 | 新华百货 | 11.67 | 52.09 | +0.28 | +2.46% | 165802 | 19311.08 | 5.25% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 383477 | 34351 | 4.41% | | 600828 | 茂业商业 | 4.43 | -14.48 | +0.09 | +2.07% | 210652 | 9293.68 | 1.22% | | 002277 | 友阿股份 | 5.99 | -25.67 | +0.12 | +2.04% | 271069 | 16109.15 | 1.94% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 76736 | 5227.63 | 0.97% | | 300892 | 品渥食品 | 21.50 | -479.45 | +0.40 | +1.90% | 31927 | 6899.82 | 4.84% | | 600697 | 欧亚集团 | 12.13 | -37.75 | +0.22 | +1.85% | 139288 | 16806.12 | 8.96% | | 600814 | 杭州解百 | 7.17 | 22.09 | +0.13 | +1.85% | 87034 | 6226.81 | 1.18% | | 002780 | 三夫户外 | 13.39 | 24.39 | +0.24 | +1.83% | 46640 | 6327.74 | 3.52% | | 300592 | 华凯易佰 | 16.75 | 16.97 | +0.29 | +1.76% | 37184 | 6204.73 | 1.08% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 219409 | 12303.38 | 3.35% | | 000007 | 全新好 | 9.42 | -750.20 | +0.15 | +1.62% | 31770 | 3001.42 | 0.92% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 307437 | 3950.04 | 1.17% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 164864 | 9528.5 | 2.35% | | 000715 | 中兴商业 | 5.30 | 25.59 | +0.08 | +1.53% | 66703 | 3544.72 | 1.37% | | 605188 | 国光连锁 | 12.04 | 402.46 | +0.14 | +1.18% | 140033 | 16842.33 | 2.75% | | 300022 | 吉峰科技 | 7.79 | -123.94 | +0.09 | +1.17% | 34243 | 2648.54 | 0.69% | | 600694 | 大商股份 | 15.09 | 12.67 | +0.17 | +1.14% | 22461 | 3371.15 | 0.59% | | 600280 | 中央商场 | 2.92 | -7.80 | +0.03 | +1.04% | 136969 | 4004.84 | 1.21% | | 601933 | 永辉超市 | 2.97 | -15.85 | +0.03 | +1.02% | 433184 | 12811.57 | 0.49% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 40614 | 2622.4 | 0.63% | | 002251 | 步步高 | 3.40 | 409.55 | +0.03 | +0.89% | 324031 | 11019.14 | 1.46% | | 601366 | 利群股份 | 3.70 | -6.84 | +0.03 | +0.82% | 175396 | 6505.04 | 1.83% | | 300783 | 三只松鼠 | 17.31 | 27.67 | +0.14 | +0.82% | 43672 | 7569.67 | 1.56% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 534425 | 7214.51 | 0.35% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.03 | +0.71% | 4688 | 201.5657 | 0.42% | | 601116 | 三江购物 | 10.21 | 33.95 | +0.07 | +0.69% | 63428 | 6490.72 | 1.16% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 68619 | 5443.95 | 0.43% | | 600858 | 银座股份 | 4.85 | 73.88 | +0.03 | +0.62% | 30734 | 1493.33 | 0.59% | | 002561 | 徐家汇 | 7.04 | -64.94 | +0.04 | +0.57% | 33632 | 2375.57 | 0.81% | | 300464 | 星徽股份 | 7.08 | 18968.79 | +0.04 | +0.57% | 67295 | 4787.41 | 1.47% | | 603708 | 家家悦 | 9.59 | 27.86 | +0.05 | +0.52% | 26064 | 2496.24 | 0.42% | | 300622 | 博士眼镜 | 16.00 | 26.60 | +0.08 | +0.50% | 107007 | 17402.6 | 4.85% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.02 | +0.41% | 83844 | 4135.54 | 1.54% | | 600778 | 友好集团 | 5.21 | 163.83 | +0.02 | +0.39% | 119042 | 6227.11 | 3.83% | | 301408 | 华人健康 | 13.86 | 22.16 | +0.05 | +0.36% | 44027 | 6134.74 | 1.92% | | 605599 | 菜百股份 | 14.75 | 11.48 | +0.05 | +0.34% | 24123 | 3553.45 | 0.31% | | 600386 | 北巴传媒 | 3.44 | -44.71 | +0.01 | +0.29% | 60594 | 2101.81 | 0.75% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.02 | +0.28% | 60692 | 4347.64 | 1.29% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 66846 | 4791.58 | 0.40% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 45201 | 1643.63 | 0.43% | | 600857 | 宁波中百 | 13.23 | -290.00 | +0.03 | +0.23% | 17947 | 2398.52 | 0.80% | | 002697 | 红旗连锁 | 4.95 | 14.33 | +0.01 | +0.20% | 363137 | 17883.56 | 3.16% | | 600859 | 王府井 | 9.79 | -85.61 | +0.01 | +0.10% | 41226 | 4037.86 | 0.37% | | 002803 | 吉宏股份 | 16.72 | 29.20 | +0.01 | +0.06% | 44055 | 7412.311 | 1.48% | | 000501 | 武商集团 | 6.89 | 35.20 | 0.00 | 0.00% | 36517 | 2526.32 | 0.49% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 51351 | 2487.59 | 0.95% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 72887 | 787.45 | 0.08% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 60489 | 738.43 | 0.33% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 64680 | 2819.79 | 0.69% | | 301177 | 迪阿股份 | 21.48 | 115.50 | -0.06 | -0.28% | 3883 | 840.99 | 0.10% | | 301088 | 戎美股份 | 12.32 | 41.21 | -0.04 | -0.32% | 3562 | 443.67 | 0.19% | | 300945 | 曼卡龙 | 10.02 | 27.38 | -0.04 | -0.40% | 36864 | 3727.96 | 1.54% | | 600729 | 重百集团 | 19.43 | 12.84 | -0.08 | -0.41% | 16115 | 3118.93 | 0.84% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 91658 | 2146.69 | 0.70% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 63566 | 2561.48 | 0.84% | | 600655 | 豫园股份 | 4.61 | -4.23 | -0.03 | -0.65% | 73298 | 3382.71 | 0.19% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 67271 | 5839.11 | 1.68% | | 002999 | 天禾股份 | 5.47 | 31.37 | -0.04 | -0.73% | 61776 | 3412.16 | 1.79% | | 301381 | 赛维时代 | 25.80 | 33.21 | -0.19 | -0.73% | 30939 | 8050.76 | 0.82% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | -0.04 | -0.75% | 49869 | 2674.64 | 1.46% | | 605266 | 健之佳 | 13.21 | -9.66 | -0.11 | -0.83% | 15905 | 2119.4 | 1.03% | | 601607 | 上海医药 | 16.61 | 11.93 | -0.15 | -0.89% | 72775 | 12083.58 | 0.26% | | 301078 | 孩子王 | 6.56 | 27.95 | -0.07 | -1.06% | 63544 | 4201.45 | 0.50% | | 600713 | 南京医药 | 5.26 | 10.78 | -0.06 | -1.13% | 65823 | 3463.84 | 0.51% | | 301376 | 致欧科技 | 21.73 | 19.90 | -0.26 | -1.18% | 19493 | 4283.66 | 1.01% | | 600976 | 健民集团 | 27.60 | 13.55 | -0.34 | -1.22% | 9084 | 2516.59 | 0.59% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 101533 | 1559.92 | 0.52% | | 603214 | 爱婴室 | 12.75 | 21.25 | -0.18 | -1.39% | 14986 | 1937.78 | 1.08% | | 603883 | 老百姓 | 14.70 | 23.93 | -0.27 | -1.80% | 65310 | 9659.569 | 0.86% | | 301001 | 凯淳股份 | 22.96 | -177.70 | -0.44 | -1.88% | 10075 | 2358.34 | 1.97% | | 000963 | 华东医药 | 27.19 | 13.87 | -0.53 | -1.91% | 104214 | 28490.45 | 0.59% | | 000757 | 浩物股份 | 3.74 | 56.82 | -0.08 | -2.09% | 62448 | 2374.31 | 1.17% | | 301017 | 漱玉平民 | 13.97 | 210.66 | -0.37 | -2.58% | 35973 | 5089.3 | 1.39% | | 600774 | 汉商集团 | 6.39 | -10.00 | -0.18 | -2.74% | 28087 | 1832.52 | 0.97% | | 603233 | 大参林 | 20.86 | 17.28 | -0.63 | -2.93% | 114596 | 24179.13 | 0.97% | | 002727 | 一心堂 | 13.08 | 20.38 | -0.40 | -2.97% | 69993 | 9229.21 | 1.76% | | 603939 | 益丰药房 | 25.60 | 17.18 | -1.47 | -5.43% | 127470 | 32948.51 | 1.05% |
|