|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:57下跌家数:34平均涨幅:+0.66%平均换手:2.30%总成交额:132.60亿元 更新时间：2025-12-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 10.19 | 192.34 | +0.93 | +10.04% | 1211471 | 118470.9 | 13.94% | | 000078 | 海王生物 | 5.29 | -11.47 | +0.48 | +9.98% | 5874436 | 304639.5 | 22.37% | | 300622 | 博士眼镜 | 32.40 | 68.37 | +2.63 | +8.83% | 196896 | 61893.75 | 12.64% | | 600828 | 茂业商业 | 6.01 | -138.78 | +0.24 | +4.16% | 1049395 | 63195.94 | 6.06% | | 603777 | 来伊份 | 13.73 | -29.06 | +0.40 | +3.00% | 66336 | 8967.449 | 1.98% | | 300945 | 曼卡龙 | 16.59 | 35.86 | +0.42 | +2.60% | 66958 | 11092.4 | 2.81% | | 600738 | 丽尚国潮 | 5.19 | 48.79 | +0.13 | +2.57% | 165511 | 8467.84 | 2.18% | | 300209 | 有棵树 | 5.46 | 56.64 | +0.13 | +2.44% | 85060 | 4628.97 | 1.74% | | 002803 | 吉宏股份 | 16.34 | 28.00 | +0.37 | +2.32% | 50662 | 8193.88 | 1.75% | | 300972 | 万辰集团 | 183.73 | 32.60 | +3.93 | +2.19% | 7884 | 14444.64 | 0.47% | | 603900 | 莱绅通灵 | 8.82 | -43.93 | +0.18 | +2.08% | 43202 | 3777.99 | 1.26% | | 605188 | 国光连锁 | 22.25 | 1871.31 | +0.43 | +1.97% | 80791 | 17803.73 | 1.61% | | 002780 | 三夫户外 | 15.21 | -271.08 | +0.29 | +1.94% | 43715 | 6568.26 | 3.35% | | 301017 | 漱玉平民 | 14.82 | -90.38 | +0.28 | +1.93% | 176101 | 25248.08 | 7.24% | | 002556 | 辉隆股份 | 5.94 | 37.42 | +0.11 | +1.89% | 71554 | 4207.75 | 0.76% | | 600858 | 银座股份 | 5.99 | 80.30 | +0.11 | +1.87% | 74838 | 4447.4 | 1.45% | | 601116 | 三江购物 | 15.05 | 60.62 | +0.25 | +1.69% | 118247 | 17629.82 | 2.16% | | 920030 | 德众汽车 | 6.46 | -162.92 | +0.10 | +1.57% | 9210 | 589.9741 | 0.82% | | 600280 | 中央商场 | 3.63 | -23.29 | +0.05 | +1.40% | 213496 | 7696.28 | 1.89% | | 000419 | 通程控股 | 6.41 | 27.12 | +0.08 | +1.26% | 43474 | 2762.18 | 0.80% | | 600859 | 王府井 | 14.48 | -471.30 | +0.17 | +1.19% | 108964 | 15730.43 | 0.97% | | 000757 | 浩物股份 | 5.16 | 58.91 | +0.06 | +1.18% | 48115 | 2472.2 | 0.90% | | 002999 | 天禾股份 | 7.06 | 52.25 | +0.08 | +1.15% | 39756 | 2777.85 | 1.16% | | 600337 | 美克家居 | 2.69 | -6.01 | +0.03 | +1.13% | 316829 | 8445.649 | 2.20% | | 600824 | 益民集团 | 4.54 | 255.85 | +0.05 | +1.11% | 92057 | 4160 | 0.87% | | 600653 | 申华控股 | 2.00 | 673.14 | +0.02 | +1.01% | 88917 | 1762.28 | 0.46% | | 002251 | 步步高 | 5.05 | -23.32 | +0.05 | +1.00% | 460018 | 23030.71 | 2.14% | | 601010 | 文峰股份 | 3.08 | 53.34 | +0.03 | +0.98% | 932958 | 28154.42 | 5.05% | | 301001 | 凯淳股份 | 32.20 | 283.60 | +0.31 | +0.97% | 18844 | 6049.26 | 3.77% | | 600778 | 友好集团 | 6.69 | 340.39 | +0.06 | +0.90% | 50899 | 3396.11 | 1.64% | | 300464 | 星徽股份 | 6.92 | -7.66 | +0.06 | +0.87% | 75059 | 5188.24 | 2.11% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | +0.04 | +0.87% | 47013 | 2174.6 | 0.58% | | 301376 | 致欧科技 | 19.14 | 23.50 | +0.16 | +0.84% | 16184 | 3086.77 | 0.84% | | 603719 | 良品铺子 | 12.12 | -25.88 | +0.10 | +0.83% | 20416 | 2460.41 | 0.51% | | 000564 | 供销大集 | 2.47 | -32.62 | +0.02 | +0.82% | 1127258 | 27588.36 | 0.77% | | 603101 | 汇嘉时代 | 9.39 | 49.89 | +0.07 | +0.75% | 22412 | 2094.7 | 0.48% | | 002640 | 跨境通 | 4.35 | -14.18 | +0.03 | +0.69% | 224526 | 9707.529 | 1.45% | | 000417 | 合百集团 | 7.73 | 39.13 | +0.05 | +0.65% | 587191 | 46018.33 | 7.54% | | 002024 | ST易购 | 1.72 | 188.08 | +0.01 | +0.58% | 102529 | 1770.95 | 0.11% | | 601086 | 国芳集团 | 10.25 | 81.88 | +0.05 | +0.49% | 40652 | 4149.38 | 0.61% | | 603214 | 爱婴室 | 17.07 | 21.33 | +0.08 | +0.47% | 10526 | 1788.1 | 0.76% | | 002561 | 徐家汇 | 8.73 | 883.14 | +0.04 | +0.46% | 27414 | 2388.63 | 0.66% | | 600827 | 百联股份 | 8.94 | 65.70 | +0.04 | +0.45% | 26318 | 2343.8 | 0.16% | | 000501 | 武商集团 | 9.66 | 33.81 | +0.04 | +0.42% | 36819 | 3539.33 | 0.48% | | 000026 | 飞亚达 | 15.13 | 41.55 | +0.06 | +0.40% | 15647 | 2361.03 | 0.43% | | 301177 | 迪阿股份 | 29.31 | 86.66 | +0.11 | +0.38% | 3923 | 1146.9 | 0.10% | | 002419 | 天虹股份 | 5.43 | 303.50 | +0.02 | +0.37% | 55742 | 3014.83 | 0.48% | | 301088 | 戎美股份 | 14.58 | 39.53 | +0.05 | +0.34% | 12318 | 1790.59 | 0.66% | | 000759 | 中百集团 | 7.18 | -6.13 | +0.02 | +0.28% | 281801 | 19940.4 | 4.30% | | 300783 | 三只松鼠 | 23.04 | 40.73 | +0.06 | +0.26% | 28916 | 6650.82 | 1.03% | | 600628 | 新世界 | 7.70 | 72.11 | +0.02 | +0.26% | 97827 | 7583.32 | 1.51% | | 600838 | 上海九百 | 8.89 | 83.20 | +0.02 | +0.23% | 36871 | 3269.33 | 0.92% | | 600857 | 宁波中百 | 14.86 | 87.80 | +0.03 | +0.20% | 36890 | 5413.49 | 1.64% | | 603708 | 家家悦 | 11.59 | 49.43 | +0.02 | +0.17% | 40831 | 4689.49 | 0.64% | | 600697 | 欧亚集团 | 13.27 | -76.21 | +0.02 | +0.15% | 26196 | 3467.83 | 1.69% | | 002277 | 友阿股份 | 6.89 | -427.33 | +0.01 | +0.15% | 188194 | 12939.09 | 1.35% | | 000679 | 大连友谊 | 8.32 | -31.75 | +0.01 | +0.12% | 16036 | 1328.96 | 0.45% | | 600655 | 豫园股份 | 5.27 | -13.48 | 0.00 | 0.00% | 53168 | 2789.78 | 0.14% | | 301558 | 三态股份 | 8.55 | 2099.65 | 0.00 | 0.00% | 41874 | 3576.68 | 1.91% | | 600785 | 新华百货 | 13.38 | 22.61 | -0.01 | -0.07% | 22096 | 2947.37 | 0.98% | | 300022 | 吉峰科技 | 8.19 | -288.13 | -0.01 | -0.12% | 19639 | 1607.39 | 0.40% | | 600916 | 中国黄金 | 8.04 | 33.13 | -0.01 | -0.12% | 35365 | 2841.22 | 0.21% | | 600814 | 杭州解百 | 7.62 | 28.52 | -0.01 | -0.13% | 55863 | 4247.15 | 0.77% | | 600713 | 南京医药 | 5.18 | 12.78 | -0.01 | -0.19% | 72460 | 3739.12 | 0.56% | | 605136 | 丽人丽妆 | 10.36 | -125.35 | -0.02 | -0.19% | 81867 | 8452.38 | 2.04% | | 601366 | 利群股份 | 4.52 | 272.50 | -0.01 | -0.22% | 62204 | 2807.79 | 0.68% | | 301381 | 赛维时代 | 21.51 | 37.99 | -0.05 | -0.23% | 11850 | 2544.7 | 0.61% | | 600694 | 大商股份 | 17.20 | 11.96 | -0.04 | -0.23% | 11613 | 1994.94 | 0.34% | | 002727 | 一心堂 | 12.99 | 84.31 | -0.04 | -0.31% | 27663 | 3580.44 | 0.70% | | 301078 | 孩子王 | 9.59 | 46.68 | -0.03 | -0.31% | 79244 | 7567.18 | 0.63% | | 002697 | 红旗连锁 | 5.77 | 15.27 | -0.02 | -0.35% | 148416 | 8587.06 | 1.30% | | 002187 | 广百股份 | 7.64 | -149.08 | -0.03 | -0.39% | 486496 | 37210.62 | 6.94% | | 601607 | 上海医药 | 17.81 | 11.70 | -0.08 | -0.45% | 57315 | 10204.87 | 0.21% | | 605266 | 健之佳 | 19.99 | 24.15 | -0.09 | -0.45% | 9868 | 1960.21 | 0.64% | | 605599 | 菜百股份 | 15.22 | 14.58 | -0.07 | -0.46% | 18243 | 2785.78 | 0.23% | | 000715 | 中兴商业 | 6.27 | 29.84 | -0.03 | -0.48% | 98337 | 6148.48 | 1.82% | | 600976 | 健民集团 | 36.75 | 17.28 | -0.23 | -0.62% | 4800 | 1767.58 | 0.31% | | 600865 | 百大集团 | 9.52 | 142.20 | -0.06 | -0.63% | 37764 | 3593.91 | 1.00% | | 600712 | 南宁百货 | 6.73 | -99.14 | -0.05 | -0.74% | 60385 | 4055.67 | 1.12% | | 603883 | 老百姓 | 15.73 | 28.59 | -0.12 | -0.76% | 43566 | 6830.831 | 0.57% | | 600729 | 重庆百货 | 26.65 | 8.49 | -0.22 | -0.82% | 12800 | 3416.28 | 0.66% | | 600774 | 汉商集团 | 9.66 | -367.52 | -0.09 | -0.92% | 20202 | 1946.68 | 0.69% | | 002356 | 赫美集团 | 4.21 | 138.17 | -0.04 | -0.94% | 563367 | 23467.28 | 4.30% | | 603233 | 大参林 | 17.75 | 17.77 | -0.17 | -0.95% | 21918 | 3891.92 | 0.19% | | 603939 | 益丰药房 | 23.09 | 17.04 | -0.25 | -1.07% | 32768 | 7578.7 | 0.27% | | 603353 | 和顺石油 | 34.80 | 753.17 | -0.40 | -1.14% | 88473 | 30491.49 | 5.19% | | 000963 | 华东医药 | 41.81 | 19.83 | -0.57 | -1.34% | 25708 | 10796.98 | 0.15% | | 300592 | 华凯易佰 | 10.69 | 142.73 | -0.15 | -1.38% | 60115 | 6410.19 | 1.71% | | 000007 | 全新好 | 9.99 | 61.08 | -0.16 | -1.58% | 45842 | 4579.26 | 1.32% | | 300892 | 品渥食品 | 32.11 | 129.11 | -0.57 | -1.74% | 28457 | 9141.72 | 4.41% | | 601933 | 永辉超市 | 3.85 | -16.66 | -0.07 | -1.79% | 909242 | 34824.37 | 1.00% | | 301408 | 华人健康 | 16.23 | 34.81 | -0.32 | -1.93% | 261739 | 42622.06 | 17.55% | | 600272 | 开开实业 | 17.09 | 338.46 | -0.79 | -4.42% | 216818 | 36410.41 | 13.55% |
|