|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:12下跌家数:79平均涨幅:-1.72%平均换手:3.07%总成交额:187.29亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 513351 | 21838.94 | 6.37% | | 300622 | 博士眼镜 | 27.37 | 39.39 | +1.35 | +5.19% | 196030 | 53098.82 | 12.43% | | 301376 | 致欧科技 | 18.48 | 24.78 | +0.74 | +4.17% | 60591 | 11145.37 | 3.13% | | 600337 | ST美克 | 3.25 | -1.93 | +0.08 | +2.52% | 806132 | 26317.93 | 5.61% | | 300783 | 三只松鼠 | 19.65 | 41.62 | +0.23 | +1.18% | 121018 | 23682.16 | 4.32% | | 601010 | ST文峰 | 1.83 | -31.76 | +0.02 | +1.10% | 1218800 | 22668.62 | 6.60% | | 301078 | 孩子王 | 8.51 | 34.04 | +0.06 | +0.71% | 286018 | 24674.74 | 2.28% | | 600694 | 大商股份 | 17.97 | 12.37 | +0.12 | +0.67% | 57612 | 10335.45 | 1.67% | | 920030 | 德众汽车 | 5.61 | -32.42 | +0.02 | +0.36% | 13098 | 736.0811 | 1.16% | | 605136 | 丽人丽妆 | 10.61 | -82.77 | +0.03 | +0.28% | 92156 | 9890.93 | 2.30% | | 301177 | 迪阿股份 | 31.17 | 79.99 | +0.08 | +0.26% | 34000 | 10728.93 | 0.85% | | 603233 | 大参林 | 18.81 | 16.65 | +0.04 | +0.21% | 46422 | 8703.519 | 0.41% | | 603101 | 汇嘉时代 | 8.18 | 45.56 | 0.00 | 0.00% | 135580 | 11111.76 | 2.88% | | 605266 | 健之佳 | 19.71 | 20.23 | 0.00 | 0.00% | 18035 | 3567.18 | 1.17% | | 000026 | 飞亚达 | 20.22 | 76.61 | -0.06 | -0.30% | 224968 | 46080.45 | 6.17% | | 603214 | 爱婴室 | 16.30 | 27.10 | -0.05 | -0.31% | 28795 | 4737.047 | 2.08% | | 301001 | 凯淳股份 | 30.24 | -201.93 | -0.10 | -0.33% | 14157 | 4320.976 | 2.78% | | 600778 | 友好集团 | 6.77 | 153.14 | -0.03 | -0.44% | 58950 | 4004.289 | 1.89% | | 300022 | 吉峰科技 | 8.76 | -138.08 | -0.04 | -0.45% | 151514 | 13323.55 | 3.07% | | 603719 | 良品铺子 | 10.73 | -67.44 | -0.05 | -0.46% | 44403 | 4776.442 | 1.11% | | 600653 | 申华控股 | 1.74 | -17.96 | -0.01 | -0.57% | 162740 | 2839.539 | 0.84% | | 600713 | 南京医药 | 5.23 | 11.00 | -0.04 | -0.76% | 130055 | 6827.087 | 1.01% | | 002727 | 一心堂 | 12.93 | 27.12 | -0.11 | -0.84% | 98021 | 12716.4 | 2.49% | | 002999 | 天禾股份 | 6.89 | 44.36 | -0.06 | -0.86% | 107715 | 7467.08 | 3.14% | | 603708 | 家家悦 | 10.06 | 30.50 | -0.09 | -0.89% | 51669 | 5209.78 | 0.81% | | 601607 | 上海医药 | 16.73 | 10.68 | -0.16 | -0.95% | 91277 | 15314.52 | 0.33% | | 600712 | 南宁百货 | 6.14 | -104.59 | -0.06 | -0.97% | 75341 | 4633.203 | 1.40% | | 002803 | 吉宏股份 | 22.52 | 34.97 | -0.25 | -1.10% | 147628 | 33178.27 | 5.11% | | 002561 | 徐家汇 | 7.65 | -139.88 | -0.09 | -1.16% | 47278 | 3626.802 | 1.14% | | 000679 | 大连友谊 | 6.92 | -25.45 | -0.09 | -1.28% | 71493 | 4961.404 | 2.01% | | 600272 | 开开实业 | 12.28 | 140.19 | -0.16 | -1.29% | 25299 | 3131.622 | 1.58% | | 000007 | 全新好 | 12.69 | -2180.94 | -0.17 | -1.32% | 158450 | 19857.27 | 4.57% | | 300209 | 行云科技 | 26.00 | -229.09 | -0.35 | -1.33% | 1274884 | 335412.4 | 17.36% | | 002556 | 辉隆股份 | 5.61 | 32.11 | -0.08 | -1.41% | 161170 | 9072.348 | 1.70% | | 603883 | 老百姓 | 13.20 | 25.36 | -0.19 | -1.42% | 80002 | 10609.01 | 1.05% | | 600774 | 汉商集团 | 8.27 | -13.33 | -0.12 | -1.43% | 38047 | 3158.45 | 1.29% | | 000757 | 浩物股份 | 4.67 | 52.00 | -0.07 | -1.48% | 114829 | 5418.622 | 2.16% | | 600729 | 重百集团 | 20.00 | 10.37 | -0.31 | -1.53% | 42850 | 8595.604 | 2.23% | | 002419 | 天虹股份 | 5.16 | 75.15 | -0.08 | -1.53% | 169790 | 8804.405 | 1.45% | | 601366 | 利群股份 | 3.85 | -11.54 | -0.06 | -1.53% | 93982 | 3633.143 | 0.98% | | 300592 | 华凯易佰 | 14.39 | 24.94 | -0.23 | -1.57% | 107711 | 15646.12 | 3.09% | | 300892 | 品渥食品 | 26.24 | -995.82 | -0.42 | -1.58% | 16462 | 4362.349 | 2.50% | | 301558 | 三态股份 | 8.06 | 130.07 | -0.13 | -1.59% | 112361 | 9124.379 | 5.12% | | 002697 | 红旗连锁 | 4.90 | 14.28 | -0.08 | -1.61% | 184925 | 9086.024 | 1.61% | | 000419 | 通程控股 | 5.50 | 20.97 | -0.09 | -1.61% | 90727 | 5011.413 | 1.67% | | 600814 | 杭州解百 | 7.33 | 23.62 | -0.12 | -1.61% | 73087 | 5383.399 | 0.99% | | 600858 | 银座股份 | 5.46 | 49.00 | -0.09 | -1.62% | 87959 | 4832.888 | 1.70% | | 002780 | 三夫户外 | 16.30 | 37.78 | -0.27 | -1.63% | 54560 | 8953.16 | 4.18% | | 300464 | 星徽股份 | 8.24 | 345.30 | -0.14 | -1.67% | 205952 | 17181.57 | 5.80% | | 600655 | 豫园股份 | 4.69 | -3.81 | -0.08 | -1.68% | 146796 | 6925.466 | 0.38% | | 600738 | 丽尚国潮 | 4.51 | 20.62 | -0.08 | -1.74% | 104278 | 4736.098 | 1.37% | | 600824 | 益民集团 | 3.93 | 32.66 | -0.07 | -1.75% | 117279 | 4640.271 | 1.11% | | 600838 | 上海九百 | 8.90 | 83.25 | -0.16 | -1.77% | 83578 | 7476.656 | 2.08% | | 600859 | 王府井 | 11.62 | -297.68 | -0.21 | -1.78% | 138138 | 16134.74 | 1.23% | | 600697 | 欧亚集团 | 12.23 | -37.70 | -0.24 | -1.92% | 30245 | 3724.683 | 1.95% | | 600280 | 中央商场 | 2.99 | -8.40 | -0.06 | -1.97% | 149742 | 4491.06 | 1.33% | | 603900 | 莱绅通灵 | 7.40 | 29.89 | -0.16 | -2.12% | 61282 | 4574.222 | 1.79% | | 600628 | 新世界 | 6.68 | 60.02 | -0.15 | -2.20% | 121317 | 8163.419 | 1.88% | | 300972 | 万辰集团 | 227.75 | 25.14 | -5.14 | -2.21% | 16279 | 37231.14 | 0.91% | | 301088 | 戎美股份 | 16.66 | 53.14 | -0.38 | -2.23% | 47702 | 8005.55 | 2.54% | | 000501 | 武商集团 | 7.81 | 37.25 | -0.18 | -2.25% | 93680 | 7353.351 | 1.22% | | 600828 | 茂业商业 | 4.65 | -28.91 | -0.11 | -2.31% | 180474 | 8447.855 | 1.04% | | 600865 | 百大集团 | 10.99 | 198.81 | -0.26 | -2.31% | 82235 | 9096.315 | 2.19% | | 002024 | ST易购 | 1.25 | 167.63 | -0.03 | -2.34% | 383400 | 4826.217 | 0.41% | | 000564 | 供销大集 | 1.65 | -16.51 | -0.04 | -2.37% | 2135388 | 35539.75 | 1.41% | | 601933 | 永辉超市 | 3.66 | -13.76 | -0.09 | -2.40% | 1048624 | 38519.71 | 1.16% | | 605599 | 菜百股份 | 16.78 | 10.77 | -0.42 | -2.44% | 70249 | 11852.44 | 0.90% | | 600976 | 健民集团 | 30.74 | 13.98 | -0.77 | -2.44% | 17768 | 5520.318 | 1.16% | | 603939 | 益丰药房 | 23.03 | 16.15 | -0.61 | -2.58% | 107535 | 24963.26 | 0.89% | | 605188 | 国光连锁 | 15.00 | 368.19 | -0.40 | -2.60% | 61439 | 9207.129 | 1.22% | | 300945 | 曼卡龙 | 14.26 | 29.04 | -0.39 | -2.66% | 88916 | 12760.94 | 3.73% | | 002187 | 广百股份 | 5.77 | -42.84 | -0.17 | -2.86% | 141112 | 8240.871 | 2.01% | | 002277 | 友阿股份 | 6.54 | -27.73 | -0.20 | -2.97% | 788506 | 51691.4 | 5.66% | | 002251 | 步步高 | 3.80 | 92.70 | -0.12 | -3.06% | 707648.9 | 27062.38 | 3.29% | | 301017 | 漱玉平民 | 13.42 | 55.00 | -0.43 | -3.10% | 66095 | 8964.345 | 2.55% | | 002356 | 赫美集团 | 3.10 | 111.31 | -0.10 | -3.13% | 317092 | 10015.62 | 2.42% | | 000715 | 中兴商业 | 5.54 | 26.16 | -0.18 | -3.15% | 166799 | 9291.341 | 3.43% | | 301381 | 赛维时代 | 21.68 | 31.41 | -0.72 | -3.21% | 86240 | 18835.42 | 4.41% | | 600827 | 百联股份 | 8.36 | 12.13 | -0.29 | -3.35% | 281641 | 23669.87 | 1.76% | | 601116 | 三江购物 | 12.97 | 40.18 | -0.51 | -3.78% | 172962 | 22745.28 | 3.16% | | 600916 | 中国黄金 | 8.37 | 46.16 | -0.33 | -3.79% | 429389 | 36216.84 | 2.56% | | 000417 | 合百集团 | 7.15 | 37.36 | -0.31 | -4.16% | 470154 | 33978.87 | 6.04% | | 002640 | 跨境通 | 4.32 | -26.25 | -0.19 | -4.21% | 2256590 | 98705.79 | 14.57% | | 000759 | 中百集团 | 5.15 | -3.57 | -0.24 | -4.45% | 334381 | 17504.03 | 5.10% | | 000963 | 华东医药 | 31.30 | 15.68 | -1.50 | -4.57% | 206639 | 65811.17 | 1.18% | | 600785 | 新华百货 | 17.32 | 65.65 | -0.86 | -4.73% | 80095 | 14098.87 | 3.55% | | 601086 | 国芳集团 | 8.56 | 58.96 | -0.44 | -4.89% | 200524 | 17376.25 | 3.01% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 21909 | 462.2799 | 0.08% | | 600693 | 东百集团 | 10.12 | 171.97 | -0.60 | -5.60% | 651145 | 66628.89 | 7.49% | | 603777 | 来伊份 | 19.85 | -35.41 | -1.20 | -5.70% | 220663 | 45037.93 | 6.60% | | 301408 | 华人健康 | 18.49 | 35.31 | -1.16 | -5.90% | 249988 | 46786.41 | 10.92% | | 603353 | 和顺石油 | 45.61 | -646.02 | -3.31 | -6.77% | 80241 | 37412.7 | 4.71% | | 600857 | 宁波中百 | 13.97 | 67.18 | -1.55 | -9.99% | 269340 | 38418.7 | 12.01% |
|