|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中央商场(600280)零售业上涨家数:52下跌家数:38平均涨幅:+0.57%平均换手:2.94%总成交额:147.23亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 965864 | 105897.8 | 24.09% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 141506 | 27771.21 | 3.88% | | 601086 | 国芳集团 | 13.43 | 89.05 | +0.72 | +5.66% | 745432.9 | 99958.55 | 11.19% | | 000679 | 大连友谊 | 6.24 | -28.52 | +0.33 | +5.58% | 314824 | 19277.75 | 8.83% | | 600865 | 百大集团 | 12.72 | 222.44 | +0.63 | +5.21% | 550911 | 68285.54 | 14.64% | | 300209 | 行云科技 | 23.92 | 86.01 | +1.17 | +5.14% | 608731 | 147066.8 | 8.19% | | 300972 | 万辰集团 | 135.14 | 11.53 | +5.54 | +4.27% | 37096 | 50422.97 | 2.04% | | 603777 | 来伊份 | 14.59 | -28.11 | +0.55 | +3.92% | 300536 | 44729.03 | 8.99% | | 000417 | 合百集团 | 6.01 | 12.22 | +0.22 | +3.80% | 532432 | 31617.05 | 6.83% | | 600337 | ST美克 | 3.57 | -1.84 | +0.13 | +3.78% | 137101 | 4873.77 | 0.95% | | 002419 | 天虹股份 | 4.86 | 68.70 | +0.17 | +3.62% | 298314 | 14485.2 | 2.61% | | 002697 | 红旗连锁 | 5.08 | 14.70 | +0.14 | +2.83% | 696760 | 34740.4 | 6.07% | | 600272 | 开开实业 | 13.29 | 122.53 | +0.33 | +2.55% | 201336 | 26857.91 | 12.58% | | 600785 | 新华百货 | 11.68 | 52.14 | +0.29 | +2.55% | 206102 | 24011.75 | 6.52% | | 600693 | 东百集团 | 8.99 | 86.14 | +0.22 | +2.51% | 507376 | 45454.74 | 5.84% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 295064 | 13042.95 | 1.70% | | 600814 | 杭州解百 | 7.20 | 22.19 | +0.16 | +2.27% | 117445 | 8414.88 | 1.60% | | 002277 | 友阿股份 | 5.99 | -25.67 | +0.12 | +2.04% | 320433 | 19064.48 | 2.30% | | 603353 | 和顺石油 | 27.31 | 128.62 | +0.53 | +1.98% | 36536 | 10070.76 | 2.14% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 110083 | 7515.24 | 1.39% | | 002640 | 跨境通 | 3.28 | -25.31 | +0.06 | +1.86% | 1153735 | 38019.59 | 7.45% | | 603719 | 良品铺子 | 10.02 | -464.06 | +0.18 | +1.83% | 104249 | 10457.86 | 2.62% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 294310 | 16495.89 | 4.49% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 238447 | 13792.58 | 3.40% | | 601366 | 利群股份 | 3.72 | -6.88 | +0.05 | +1.36% | 236843 | 8786.71 | 2.47% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 93225 | 4953.55 | 1.92% | | 000007 | 全新好 | 9.39 | -747.81 | +0.12 | +1.29% | 42669 | 4027.77 | 1.23% | | 002780 | 三夫户外 | 13.32 | 24.26 | +0.17 | +1.29% | 69506 | 9399.26 | 5.24% | | 605188 | 国光连锁 | 12.05 | 402.80 | +0.15 | +1.26% | 174831 | 21040.96 | 3.44% | | 300892 | 品渥食品 | 21.32 | -475.44 | +0.22 | +1.04% | 39255 | 8474.52 | 5.95% | | 300022 | 吉峰科技 | 7.78 | -123.78 | +0.08 | +1.04% | 43205 | 3345.54 | 0.87% | | 600280 | 中央商场 | 2.92 | -7.80 | +0.03 | +1.04% | 178438 | 5213.42 | 1.58% | | 600778 | 友好集团 | 5.24 | 164.78 | +0.05 | +0.96% | 177984 | 9315.48 | 5.72% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 69421 | 4493.21 | 1.07% | | 600694 | 大商股份 | 15.05 | 12.64 | +0.13 | +0.87% | 40575 | 6104.73 | 1.07% | | 605599 | 菜百股份 | 14.82 | 11.53 | +0.12 | +0.82% | 39749 | 5867.05 | 0.51% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 365794 | 4692.55 | 1.39% | | 002561 | 徐家汇 | 7.05 | -65.03 | +0.05 | +0.71% | 56760 | 4004.28 | 1.37% | | 300622 | 博士眼镜 | 16.03 | 26.65 | +0.11 | +0.69% | 128816 | 20906.05 | 5.83% | | 600697 | 欧亚集团 | 11.99 | -37.31 | +0.08 | +0.67% | 206174 | 24947.89 | 13.27% | | 600827 | 百联股份 | 7.93 | 11.42 | +0.04 | +0.51% | 107072 | 8501.529 | 0.67% | | 600858 | 银座股份 | 4.84 | 73.73 | +0.02 | +0.41% | 48639 | 2362.32 | 0.94% | | 300592 | 华凯易佰 | 16.52 | 16.74 | +0.06 | +0.36% | 57137 | 9544.87 | 1.66% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 549610 | 16252.46 | 0.62% | | 002251 | 步步高 | 3.38 | 407.14 | +0.01 | +0.30% | 448412 | 15221.7 | 2.02% | | 601116 | 三江购物 | 10.17 | 33.81 | +0.03 | +0.30% | 93611 | 9564.85 | 1.71% | | 300783 | 三只松鼠 | 17.22 | 27.53 | +0.05 | +0.29% | 53233 | 9217.569 | 1.90% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 83137 | 3025 | 0.79% | | 920030 | 德众汽车 | 4.24 | -22.08 | +0.01 | +0.24% | 6852 | 293.6232 | 0.61% | | 603708 | 家家悦 | 9.56 | 27.77 | +0.02 | +0.21% | 37216 | 3563.46 | 0.60% | | 300464 | 星徽股份 | 7.05 | 18888.41 | +0.01 | +0.14% | 90077 | 6403.71 | 2.37% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 104092 | 7459.74 | 0.62% | | 000419 | 通程控股 | 4.89 | 24.11 | 0.00 | 0.00% | 120825 | 5946.92 | 2.22% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 636440 | 8585.351 | 0.42% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 91979 | 4007.29 | 0.98% | | 301408 | 华人健康 | 13.80 | 22.07 | -0.01 | -0.07% | 62222 | 8654.11 | 2.72% | | 301177 | 迪阿股份 | 21.52 | 115.71 | -0.02 | -0.09% | 5193 | 1123.53 | 0.13% | | 600857 | 宁波中百 | 13.17 | -288.68 | -0.03 | -0.23% | 27791 | 3696.77 | 1.24% | | 301088 | 戎美股份 | 12.33 | 41.25 | -0.03 | -0.24% | 5745 | 712.44 | 0.31% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.01 | -0.25% | 90910 | 3657.34 | 1.20% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 78307 | 2709.98 | 0.97% | | 600859 | 王府井 | 9.75 | -85.26 | -0.03 | -0.31% | 67187 | 6568.89 | 0.60% | | 600712 | 南宁百货 | 4.79 | -55.66 | -0.02 | -0.42% | 74469 | 3597.89 | 1.38% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.03 | -0.44% | 51096 | 3529.2 | 0.68% | | 600729 | 重百集团 | 19.39 | 12.82 | -0.12 | -0.62% | 23426 | 4536.27 | 1.22% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 96031 | 8307.24 | 2.40% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | -0.04 | -0.75% | 71573 | 3827.98 | 2.09% | | 300945 | 曼卡龙 | 9.98 | 27.27 | -0.08 | -0.80% | 52997 | 5341.62 | 2.22% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.01 | -0.82% | 82474 | 1004.59 | 0.46% | | 002803 | 吉宏股份 | 16.57 | 28.93 | -0.14 | -0.84% | 61152 | 10251.71 | 2.06% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 77211 | 4256.39 | 2.24% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 111920 | 1207.9 | 0.12% | | 605266 | 健之佳 | 13.18 | -9.64 | -0.14 | -1.05% | 23340 | 3102.11 | 1.51% | | 301381 | 赛维时代 | 25.69 | 33.07 | -0.30 | -1.15% | 40083 | 10403.54 | 1.06% | | 600976 | 健民集团 | 27.61 | 13.56 | -0.33 | -1.18% | 11668 | 3229.78 | 0.76% | | 601607 | 上海医药 | 16.55 | 11.89 | -0.21 | -1.25% | 97527 | 16187.01 | 0.35% | | 603101 | 汇嘉时代 | 7.03 | 24.82 | -0.09 | -1.26% | 112944 | 8043.52 | 2.40% | | 002356 | 鹏飞绿能 | 2.30 | -77.84 | -0.03 | -1.29% | 135327 | 3156.21 | 1.03% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 212273 | 3242.57 | 1.09% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.08 | -1.50% | 86167 | 4531 | 0.67% | | 600655 | 豫园股份 | 4.57 | -4.19 | -0.07 | -1.51% | 123205 | 5665.74 | 0.32% | | 301078 | 孩子王 | 6.52 | 27.78 | -0.11 | -1.66% | 101636 | 6689.13 | 0.81% | | 301376 | 致欧科技 | 21.61 | 19.79 | -0.38 | -1.73% | 29734 | 6518.13 | 1.54% | | 301017 | 漱玉平民 | 14.06 | 212.02 | -0.28 | -1.95% | 70770 | 10090.4 | 2.74% | | 603214 | 爱婴室 | 12.66 | 21.10 | -0.27 | -2.09% | 24420 | 3138.75 | 1.76% | | 000963 | 华东医药 | 27.08 | 13.81 | -0.64 | -2.31% | 140663 | 38380.04 | 0.80% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 92473 | 3498.93 | 1.74% | | 301001 | 凯淳股份 | 22.82 | -176.61 | -0.58 | -2.48% | 13334 | 3106.4 | 2.61% | | 600774 | 汉商集团 | 6.39 | -10.00 | -0.18 | -2.74% | 38791 | 2517.72 | 1.34% | | 002727 | 一心堂 | 13.00 | 20.25 | -0.48 | -3.56% | 110292 | 14486.81 | 2.77% | | 603883 | 老百姓 | 14.38 | 23.41 | -0.59 | -3.94% | 132657 | 19424.88 | 1.75% | | 603233 | 大参林 | 20.59 | 17.05 | -0.90 | -4.19% | 158392 | 33265.81 | 1.34% | | 603939 | 益丰药房 | 25.33 | 17.00 | -1.74 | -6.43% | 245157 | 62784.46 | 2.02% |
|