|
| 凯撒文化(002425)互联网和相关服务上涨家数:53下跌家数:11平均涨幅:+0.64%平均换手:3.52%总成交额:192.62亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300785 | 值得买 | 19.43 | 73.25 | +1.06 | +5.77% | 70206 | 13551.16 | 6.17% | | 600070 | ST富润 | 1.23 | -1.09 | +0.06 | +5.13% | 29485 | 362.66 | 0.58% | | 301110 | 青木股份 | 44.32 | 44.44 | +2.16 | +5.12% | 17681 | 7805.34 | 5.02% | | 002555 | 三七互娱 | 17.26 | 15.31 | +0.56 | +3.35% | 861108 | 148799.5 | 5.36% | | 301001 | 凯淳股份 | 18.55 | 195.21 | +0.55 | +3.06% | 16881 | 3109.118 | 4.91% | | 300418 | 昆仑万维 | 41.14 | 58.20 | +1.16 | +2.90% | 619071 | 257719.3 | 5.10% | | 601360 | 三六零 | 8.76 | -150.53 | +0.23 | +2.70% | 1499728 | 132979.3 | 2.10% | | 300494 | 盛天网络 | 13.13 | 58.42 | +0.30 | +2.34% | 295854 | 39091.71 | 7.44% | | 300242 | 佳云科技 | 2.70 | -19.81 | +0.06 | +2.27% | 295452 | 8019.826 | 4.69% | | 000676 | 智度股份 | 6.82 | 28.54 | +0.14 | +2.10% | 479925 | 32470.51 | 3.76% | | 600986 | 浙文互联 | 5.10 | 42.31 | +0.10 | +2.00% | 510388 | 26055.26 | 3.86% | | 603613 | 国联股份 | 26.50 | 12.89 | +0.48 | +1.84% | 442806 | 120160.4 | 6.13% | | 002264 | 新华都 | 5.79 | 18.07 | +0.10 | +1.76% | 173265 | 9942.736 | 2.65% | | 002174 | 游族网络 | 9.86 | 137.45 | +0.17 | +1.75% | 199614 | 19835.15 | 2.18% | | 002517 | 恺英网络 | 11.98 | 16.14 | +0.19 | +1.61% | 533525 | 64371.35 | 2.78% | | 603258 | 电魂网络 | 18.81 | 82.40 | +0.27 | +1.46% | 43553 | 8193.665 | 1.78% | | 300792 | 壹网壹创 | 18.13 | 45.71 | +0.25 | +1.40% | 24481 | 4451.187 | 1.14% | | 600633 | 浙数文化 | 10.33 | 26.62 | +0.14 | +1.37% | 225683 | 23447.19 | 1.78% | | 300226 | 上海钢联 | 20.82 | 28.53 | +0.27 | +1.31% | 79979 | 16706.07 | 2.58% | | 002624 | 完美世界 | 10.13 | 89.16 | +0.13 | +1.30% | 380665 | 38717.05 | 2.08% | | 301171 | 易点天下 | 17.36 | 36.28 | +0.22 | +1.28% | 118084 | 20507.98 | 3.82% | | 003010 | 若羽臣 | 16.74 | 34.00 | +0.21 | +1.27% | 30558 | 5115.279 | 3.33% | | 300031 | 宝通科技 | 14.54 | 55.18 | +0.18 | +1.25% | 190294 | 27737.51 | 5.50% | | 300987 | 川网传媒 | 14.35 | 91.87 | +0.17 | +1.20% | 36650 | 5228.581 | 3.84% | | 002235 | 安妮股份 | 5.14 | -10.63 | +0.06 | +1.18% | 184905 | 9502.073 | 3.34% | | 002995 | 天地在线 | 15.75 | -123.06 | +0.18 | +1.16% | 34164 | 5398.137 | 3.04% | | 301382 | 蜂助手 | 28.14 | 32.86 | +0.32 | +1.15% | 19486 | 5499.451 | 5.11% | | 300043 | 星辉娱乐 | 2.64 | -118.98 | +0.03 | +1.15% | 381679 | 10033.86 | 3.07% | | 000503 | 国新健康 | 9.10 | -117.37 | +0.10 | +1.11% | 121918 | 11200.91 | 1.36% | | 002530 | 金财互联 | 7.54 | -80.58 | +0.07 | +0.94% | 92477 | 6965.727 | 1.36% | | 600228 | 返利科技 | 5.75 | 126.30 | +0.05 | +0.88% | 148675 | 8547.104 | 4.95% | | 300773 | 拉卡拉 | 14.59 | 28.60 | +0.12 | +0.83% | 145397 | 21445.8 | 1.98% | | 688158 | 优刻得-W | 12.16 | -17.78 | +0.10 | +0.83% | 71083 | 8715.226 | 1.77% | | 600226 | 瀚叶股份 | 2.52 | 42.22 | +0.02 | +0.80% | 230696 | 5786.588 | 0.74% | | 002467 | 二六三 | 3.92 | -21.96 | +0.03 | +0.77% | 399800 | 15771.69 | 2.93% | | 002558 | 巨人网络 | 11.88 | 19.64 | +0.09 | +0.76% | 543073 | 65191.75 | 2.75% | | 600556 | 天下秀 | 4.62 | 94.51 | +0.03 | +0.65% | 191402 | 8889.834 | 1.06% | | 300467 | 迅游科技 | 14.06 | 102.56 | +0.09 | +0.64% | 47403 | 6631.909 | 2.81% | | 603000 | 人民网 | 25.02 | 96.84 | +0.13 | +0.52% | 286719 | 72152.67 | 2.59% | | 002315 | 焦点科技 | 34.50 | 26.84 | +0.17 | +0.50% | 51603 | 17881.44 | 2.56% | | 300459 | 汤姆猫 | 4.06 | -15.78 | +0.02 | +0.50% | 761064 | 31104.97 | 2.40% | | 301428 | 世纪恒通 | 26.92 | 31.82 | +0.13 | +0.49% | 14297 | 3869.447 | 5.80% | | 300295 | 三六五网 | 9.80 | -20.29 | +0.04 | +0.41% | 315449 | 31848.45 | 18.70% | | 603444 | 吉比特 | 196.42 | 13.20 | +0.77 | +0.39% | 15422 | 30534.35 | 2.14% | | 300052 | 中青宝 | 13.59 | -52.54 | +0.05 | +0.37% | 47178 | 6435.85 | 1.80% | | 002095 | 生意宝 | 14.77 | 216.13 | +0.05 | +0.34% | 31188 | 4633.401 | 1.24% | | 002354 | 天娱数科 | 4.30 | -6.56 | +0.01 | +0.23% | 543134 | 23490.71 | 3.36% | | 300002 | 神州泰岳 | 9.71 | 18.97 | +0.02 | +0.21% | 718898 | 70242.18 | 3.95% | | 300315 | 掌趣科技 | 5.10 | 85.56 | +0.01 | +0.20% | 930183.1 | 47774.3 | 3.59% | | 300113 | 顺网科技 | 11.67 | 44.53 | +0.02 | +0.17% | 127286 | 14967.24 | 2.41% | | 300766 | 每日互动 | 11.83 | -85.19 | +0.02 | +0.17% | 83434 | 9906.833 | 2.30% | | 600640 | 国脉文化 | 12.87 | -736.33 | +0.02 | +0.16% | 146223 | 18922.73 | 1.84% | | 603888 | 新华网 | 24.19 | 45.65 | +0.01 | +0.04% | 118357 | 28743.1 | 2.28% | | 603881 | 数据港 | 18.83 | 70.13 | 0.00 | 0.00% | 69150 | 13095.7 | 1.50% | | 300571 | 平治信息 | 25.99 | -67.91 | 0.00 | 0.00% | 22452 | 5904.653 | 1.94% | | 300921 | 南凌科技 | 18.92 | 83.90 | -0.01 | -0.05% | 22823 | 4351.44 | 2.87% | | 603825 | 华扬联众 | 9.34 | -3.20 | -0.01 | -0.11% | 92677 | 8682.047 | 3.66% | | 300148 | 天舟文化 | 2.84 | -42.15 | -0.01 | -0.35% | 257924 | 7339.707 | 3.22% | | 000032 | 深桑达A | 17.45 | 49.24 | -0.14 | -0.80% | 338693 | 59368.73 | 5.25% | | 603533 | 掌阅科技 | 23.09 | -225.33 | -0.31 | -1.32% | 228005 | 53106.06 | 5.19% | | 002605 | 姚记科技 | 25.24 | 20.20 | -0.64 | -2.47% | 177859 | 45324.4 | 5.39% | | 002131 | 利欧股份 | 1.94 | 11.61 | -0.06 | -3.00% | 2256038 | 44332.9 | 3.86% | | 002502 | ST鼎龙 | 1.51 | -1888.29 | -0.05 | -3.21% | 330738 | 4939.926 | 3.97% | | 600589 | *ST榕泰 | 4.03 | 46.47 | -0.21 | -4.95% | 108753 | 4395.836 | 0.74% | | 600804 | ST鹏博士 | 2.28 | -14.70 | -0.12 | -5.00% | 842246 | 19299.12 | 6.05% | | 002425 | 凯撒文化 | 2.93 | -3.66 | -0.32 | -9.85% | 661016 | 19624.99 | 6.91% |
|