代码表
概览
行情首页
财务分析指标
业绩预告
业绩快报
申购状况
重要信息
月报
减持
回购
质押
中标竞拍
版块分析
同行业板块
同地区板块
同概念板块
财报分析
研报一览
资产负债表
利润分配表
现金流量表
非经常性损益合计
经营情况
公司档案
主营分布
高管一览
资本运作
北上资金
深股通成交榜
深股通持股统计
主力动向
交易异动
大宗交易
融资融券
大股东增减持
股东统计
股本结构
股东名单
股东户数
限售解禁
持仓分析
基金持仓
基金持仓变动
基金重仓
基金重仓变动
分红扩股
分红派息
配股增发
管理层报告
经营总结
公开信息
财报全文
公告全文
胜利精密(002426)计算机、通信和其他电子设备制造业
上涨家数:
550
下跌家数:
71
平均涨幅:
+2.68%
平均换手:4.44%
总成交额:1916.21亿元
更新时间:2024-04-26 15:00
代码
名称
最新价(元)
市盈率(倍)
涨跌
涨跌幅
成交量(手)
成交额(万元)
换手率
300563
神宇股份
17.88
34.85
+2.98
+20.00%
268979
45486.5
21.86%
300397
天和防务
10.88
-33.72
+1.81
+19.96%
493738
51932.39
12.18%
688027
国盾量子
220.00
-142.70
+34.51
+18.60%
85229
179113.3
10.60%
688233
神工股份
19.46
-59.64
+2.41
+14.13%
69994
13286.3
4.11%
688195
腾景科技
29.52
91.67
+3.42
+13.10%
128426
36518.8
9.93%
300308
中际旭创
184.86
50.60
+20.71
+12.62%
406578
732346.3
5.09%
301517
陕西华达
53.29
74.31
+5.94
+12.54%
78169
41081.72
34.99%
837821
则成电子
12.90
30.57
+1.26
+10.82%
32847
4061.892
17.99%
688205
德科立
43.54
47.03
+4.14
+10.51%
34754
14960.05
6.16%
688498
源杰科技
154.55
726.94
+14.34
+10.23%
67829
104323.3
11.44%
600203
福日电子
6.66
-13.79
+0.61
+10.08%
661143
42541.32
11.15%
002231
奥维通信
6.12
-59.67
+0.56
+10.07%
1216480
71378.89
41.26%
002426
胜利精密
1.64
-6.98
+0.15
+10.07%
746120.9
12064.82
2.19%
600877
电科芯片
12.41
62.55
+1.13
+10.02%
184255
22234.04
2.00%
002962
五方光电
14.61
55.61
+1.33
+10.02%
205672
29235.4
9.83%
601138
工业富联
24.41
23.05
+2.22
+10.00%
3527524
851903
1.78%
603327
福蓉科技
15.42
40.53
+1.40
+9.99%
291626
43121.68
4.30%
002161
远望谷
4.85
28.85
+0.44
+9.98%
137528
6632.88
1.93%
300546
雄帝科技
10.80
-67.88
+0.96
+9.76%
106482
11209.69
8.00%
688175
高凌信息
24.11
48.64
+2.00
+9.05%
50559
11805.93
12.09%
688272
*ST富吉
16.90
-18.39
+1.40
+9.03%
17388
2874.882
6.29%
002130
沃尔核材
13.46
24.21
+1.04
+8.37%
2663219
355778.5
21.32%
688489
三未信安
33.48
62.65
+2.55
+8.24%
36348
12061.53
7.22%
300078
思创医惠
2.91
-3.05
+0.22
+8.18%
303360
8650.6
3.44%
688629
华丰科技
27.70
179.69
+2.09
+8.16%
95542
26104.02
16.23%
002180
纳思达
23.95
64.76
+1.78
+8.03%
153102
35765.53
1.17%
300227
光韵达
6.76
86.49
+0.50
+7.99%
401642
26810.24
9.61%
002446
盛路通信
6.84
462.68
+0.49
+7.72%
969498
65500.04
11.45%
300327
中颖电子
19.63
36.63
+1.40
+7.68%
221794
42780.47
6.54%
688618
三旺通信
44.95
29.84
+3.15
+7.54%
17217
7680.294
2.30%
688313
仕佳光子
11.04
-141.05
+0.77
+7.50%
198660
21454.63
4.33%
001309
德明利
100.60
592.30
+6.78
+7.23%
87611
87761.42
10.05%
603025
大豪科技
13.55
31.24
+0.91
+7.20%
302380
40872.57
2.73%
002351
漫步者
12.88
25.30
+0.86
+7.15%
316311
40042.34
6.32%
688776
国光电气
65.04
71.42
+4.28
+7.04%
19017
12185.61
5.52%
688596
正帆科技
37.73
27.29
+2.43
+6.88%
49334
18188.31
1.74%
688519
南亚新材
21.41
-43.74
+1.36
+6.78%
24623
5258.66
1.05%
300394
天孚通信
156.65
67.49
+9.95
+6.78%
292455
454024.2
8.15%
300077
国民技术
9.48
-10.03
+0.60
+6.76%
188573
17643.11
3.33%
688515
裕太微-U
67.18
-36.35
+4.25
+6.75%
13257
8713.94
2.90%
600990
四创电子
19.00
-9.48
+1.20
+6.74%
238804
44308.69
8.88%
603106
恒银科技
5.23
-13.65
+0.33
+6.73%
179368
9190.26
3.45%
600498
烽火通信
17.44
47.27
+1.10
+6.73%
428913
73659.85
3.73%
603496
恒为科技
28.49
115.80
+1.79
+6.70%
246127
69223.16
7.69%
300256
星星科技
2.07
-10.22
+0.13
+6.70%
386053
7961.99
2.35%
300620
光库科技
44.95
221.77
+2.82
+6.69%
157766
69955.13
6.51%
002313
日海智能
8.85
-11.01
+0.55
+6.63%
204558
17882.51
5.47%
002463
沪电股份
33.16
34.70
+2.05
+6.59%
730319.1
240735.9
3.82%
688418
震有科技
18.52
-21.70
+1.14
+6.56%
111207
20444.35
5.74%
688159
有方科技
43.00
-51.91
+2.62
+6.49%
36114
15379.29
3.94%
870976
视声智能
14.19
21.33
+0.86
+6.45%
20413
2883.023
11.09%
688282
理工导航
24.66
561.12
+1.48
+6.38%
16066
3867.386
4.40%
300686
智动力
7.34
-7.95
+0.44
+6.38%
72217
5179.28
3.64%
002935
天奥电子
17.44
70.09
+1.03
+6.28%
98301
16947.76
2.84%
002281
光迅科技
37.92
50.65
+2.22
+6.22%
938507.1
342860.1
12.41%
301285
鸿日达
24.20
114.99
+1.38
+6.05%
54348
13032.68
6.90%
000988
华工科技
33.52
34.09
+1.91
+6.04%
792884.9
261188.7
7.89%
603296
华勤技术
71.78
19.14
+4.08
+6.03%
40377
28763.41
6.57%
688503
聚和材料
54.05
20.25
+3.07
+6.02%
19641
10422.56
1.64%
300576
容大感光
37.11
88.04
+2.10
+6.00%
121861
45270.24
7.97%
688041
海光信息
79.16
140.21
+4.46
+5.97%
235701
185372.4
2.68%
300241
瑞丰光电
3.73
-112.87
+0.21
+5.97%
225602
8325.569
3.94%
300474
景嘉微
69.20
267.09
+3.84
+5.88%
162047
111074.9
4.90%
688208
道通科技
26.33
51.28
+1.46
+5.87%
106839
27698.22
2.36%
300502
新易盛
83.80
65.73
+4.64
+5.86%
544540
459962.7
8.69%
600601
方正科技
2.53
45.38
+0.14
+5.86%
757631.1
19021.73
1.82%
603920
世运电路
17.42
21.68
+0.96
+5.83%
250249
42724.63
4.63%
688230
芯导科技
32.55
36.44
+1.79
+5.82%
11277
3642.782
3.84%
002512
达华智能
4.20
-27.82
+0.23
+5.79%
462647
19159.91
4.41%
301183
东田微
44.97
-176.65
+2.46
+5.79%
106538
47953.13
23.12%
300835
龙磁科技
23.98
32.24
+1.30
+5.73%
59854
14363.97
7.30%
300346
南大光电
24.92
61.95
+1.35
+5.73%
158026
38933.89
3.08%
002916
深南电路
92.10
30.06
+4.97
+5.70%
76837
70285.16
1.50%
688079
美迪凯
7.63
-59.06
+0.41
+5.68%
38465
2889.31
0.96%
300857
协创数据
59.97
50.89
+3.22
+5.67%
111025
65817.24
4.55%
871857
泓禧科技
12.30
25.42
+0.66
+5.67%
9704
1169.202
1.31%
002156
通富微电
21.12
189.07
+1.11
+5.55%
598382
124383.8
3.95%
002913
奥士康
25.88
16.46
+1.36
+5.55%
75708
19305.6
2.85%
603773
沃格光电
26.84
-417.25
+1.41
+5.54%
54323
14516.41
3.47%
300762
上海瀚讯
12.83
-121.00
+0.67
+5.51%
211552
26935.7
3.37%
300802
矩子科技
16.67
52.90
+0.87
+5.51%
36153
6004.35
1.86%
688372
伟测科技
54.10
51.98
+2.82
+5.50%
16263
8612.676
2.11%
300548
博创科技
24.72
87.07
+1.28
+5.46%
183148
44829.72
8.24%
301191
菲菱科思
79.09
44.48
+4.09
+5.45%
31645
24664.91
12.08%
688011
新光光电
16.45
-42.00
+0.85
+5.45%
10353
1681.634
1.04%
603019
中科曙光
46.59
36.91
+2.40
+5.43%
857434
397427.9
5.89%
603160
汇顶科技
60.29
59.22
+3.10
+5.42%
113377
67165.31
2.48%
688020
方邦股份
30.17
-39.83
+1.55
+5.42%
14073
4188.802
1.74%
688609
九联科技
10.33
-48.02
+0.53
+5.41%
217100
22338.51
4.34%
300139
晓程科技
13.11
-582.62
+0.66
+5.30%
770695.1
99810.57
32.98%
300205
ST天喻
6.17
75.12
+0.31
+5.29%
114912
7058.06
2.71%
300701
森霸传感
8.06
40.37
+0.40
+5.22%
77632
6201.96
3.22%
002861
瀛通通讯
9.11
-20.86
+0.45
+5.20%
57127
5123.37
4.78%
688110
东芯股份
22.50
-32.49
+1.10
+5.14%
98966
21875.52
3.58%
688522
纳睿雷达
65.10
170.51
+3.17
+5.12%
88552
57516.4
14.62%
600839
四川长虹
5.34
31.59
+0.26
+5.12%
2657946
141215.4
5.76%
688008
澜起科技
50.77
88.53
+2.47
+5.11%
341924
172219.5
3.00%
300866
安克创新
84.78
21.34
+4.12
+5.11%
34807
29016.33
1.55%
688728
格科微
15.92
-618.95
+0.77
+5.08%
78012
12240.55
0.70%
603528
多伦科技
6.45
-19.81
+0.31
+5.05%
201840
12916.58
2.86%
002869
金溢科技
18.79
54.39
+0.90
+5.03%
94276
17423.48
5.96%
603660
苏州科达
6.92
-7.33
+0.33
+5.01%
367497
25224.8
7.43%
688220
翱捷科技-U
38.28
-31.66
+1.81
+4.96%
32289
12167.87
1.44%
603803
瑞斯康达
6.37
-69.69
+0.30
+4.94%
89749
5676.89
2.11%
300991
创益通
14.67
96.19
+0.69
+4.94%
94043
13721.18
14.38%
002273
水晶光电
13.61
31.53
+0.64
+4.93%
487486
65762.68
3.59%
688683
莱尔科技
16.89
88.70
+0.79
+4.91%
10893
1807.911
0.70%
300065
海兰信
7.27
-44.33
+0.34
+4.91%
226318
16180.31
3.44%
600898
*ST美讯
1.07
-2.84
+0.05
+4.90%
154694
1652.47
6.13%
300870
欧陆通
46.19
20.76
+2.15
+4.88%
52251
24480.32
5.16%
002189
中光学
15.22
-20.64
+0.70
+4.82%
98888
14902.04
3.79%
300331
苏大维格
17.64
-150.73
+0.81
+4.81%
106217
18560.83
5.29%
002583
海能达
3.93
35.35
+0.18
+4.80%
756744
29404.94
5.90%
002214
大立科技
14.20
-30.64
+0.65
+4.80%
73564
10327.79
1.54%
688123
聚辰股份
54.00
85.39
+2.47
+4.79%
40069
21501.84
2.52%
300811
铂科新材
56.35
42.82
+2.55
+4.74%
53981
30377.06
3.34%
301489
思泉新材
68.11
76.08
+3.08
+4.74%
29937
20184.89
20.76%
688525
佰维存储
51.53
-45.36
+2.33
+4.74%
319009
163558.7
12.82%
603236
移远通信
39.99
37.74
+1.80
+4.71%
92715
36528.22
3.50%
688668
鼎通科技
54.00
103.73
+2.43
+4.71%
52603
28791.36
5.31%
300322
硕贝德
9.21
-22.05
+0.41
+4.66%
409150
37457.64
9.22%
300956
英力股份
12.15
-168.80
+0.54
+4.65%
51249
6123.05
8.99%
002937
兴瑞科技
21.89
22.65
+0.97
+4.64%
56021
12211.02
1.90%
300045
华力创通
20.81
782.82
+0.92
+4.63%
482472
99969.61
9.79%
301205
联特科技
83.71
-2322.34
+3.70
+4.62%
53727
44877.64
7.91%
688270
臻镭科技
45.38
116.49
+2.00
+4.61%
37397
16826.14
3.63%
688662
富信科技
23.70
-174.70
+1.04
+4.59%
11557
2697.523
1.31%
300042
朗科科技
26.05
-119.29
+1.14
+4.58%
74615
19300.09
3.77%
603516
淳中科技
30.95
175.88
+1.34
+4.53%
185075
57782.11
9.17%
688150
莱特光电
21.82
90.49
+0.94
+4.50%
72269
15634.02
4.04%
600288
大恒科技
7.92
284.82
+0.34
+4.49%
171734
13574.79
3.93%
300570
太辰光
42.63
62.43
+1.83
+4.49%
212815
90250.02
11.06%
300709
精研科技
30.80
34.47
+1.32
+4.48%
166620
50895.58
11.19%
605118
力鼎光电
17.57
46.39
+0.75
+4.46%
66522
11559.01
1.64%
300747
锐科激光
20.80
49.58
+0.88
+4.42%
127027
26027.07
2.49%
300602
飞荣达
15.15
57.63
+0.64
+4.41%
152481
22956.39
3.95%
688107
安路科技
23.85
-68.48
+1.00
+4.38%
27006
6366.194
1.40%
688381
帝奥微
18.42
101.95
+0.77
+4.36%
20282
3700.418
1.09%
300565
科信技术
10.84
-11.65
+0.45
+4.33%
59483
6316.58
3.16%
872374
云里物里
9.41
28.29
+0.39
+4.32%
5288
491.7565
1.75%
002384
东山精密
14.73
14.13
+0.61
+4.32%
444933
64734.13
3.20%
301041
金百泽
22.71
58.40
+0.94
+4.32%
48910
11050.52
7.94%
603893
瑞芯微
56.11
106.19
+2.32
+4.31%
55180
30610.81
1.32%
688800
瑞可达
30.18
34.77
+1.23
+4.25%
43260
12971.16
4.06%
002792
通宇通讯
14.98
116.29
+0.61
+4.24%
158244
23593.9
6.60%
688661
和林微纳
42.35
-181.77
+1.72
+4.23%
24498
10311.19
2.73%
688234
天岳先进
49.06
-461.10
+1.97
+4.18%
32396
15641.39
1.23%
002902
铭普光磁
24.94
-20.47
+1.00
+4.18%
328893
81751.83
21.36%
688061
灿瑞科技
26.70
319.76
+1.07
+4.17%
7050
1851.863
1.65%
600707
彩虹股份
7.79
42.28
+0.31
+4.14%
301391
23191.89
0.84%
605258
协和电子
20.62
42.47
+0.82
+4.14%
25265
5247.18
2.87%
605358
立昂微
21.41
-455.19
+0.85
+4.13%
75834
16046.62
1.12%
002436
兴森科技
11.92
88.13
+0.47
+4.10%
492757
58503.19
3.28%
600237
铜峰电子
5.61
39.92
+0.22
+4.08%
148589
8245.33
2.46%
300101
振芯科技
16.83
252.98
+0.66
+4.08%
253179
42397.45
4.50%
300903
科翔股份
6.66
-14.35
+0.26
+4.06%
133980
8844.449
4.06%
688047
龙芯中科
83.87
-147.38
+3.26
+4.04%
24024
20035.05
0.86%
300296
利亚德
4.89
46.68
+0.19
+4.04%
278793
13483.83
1.33%
000050
深天马A
7.99
-9.36
+0.31
+4.04%
187584
14827.25
0.79%
300735
光弘科技
23.58
43.18
+0.91
+4.01%
618421
144684.3
8.21%
000938
紫光股份
20.22
28.09
+0.78
+4.01%
778140
156209.8
2.72%
002876
三利谱
25.01
70.91
+0.96
+3.99%
58048
14373.93
3.90%
688055
龙腾光电
3.40
-46.29
+0.13
+3.98%
71131
2382.441
0.21%
603118
共进股份
8.14
115.56
+0.31
+3.96%
142670
11558.87
1.81%
688167
炬光科技
73.59
74.15
+2.80
+3.96%
19596
14228.98
2.85%
300211
亿通科技
6.32
-3455.00
+0.24
+3.95%
47357
2953.44
1.59%
688048
长光华芯
37.73
-72.34
+1.43
+3.94%
46917
17691.68
4.71%
688362
甬矽电子
20.88
-107.79
+0.79
+3.93%
55451
11430.33
2.01%
688268
华特气体
48.75
33.34
+1.83
+3.90%
14819
7118.231
1.23%
002194
武汉凡谷
9.15
148.63
+0.34
+3.86%
234011
21218.55
4.60%
300134
大富科技
8.08
-29.33
+0.30
+3.86%
92844
7437.16
1.30%
832876
慧为智能
8.62
115.96
+0.32
+3.86%
12730
1084.814
4.25%
002222
福晶科技
26.77
54.74
+0.99
+3.84%
150617
39936.15
3.54%
000727
冠捷科技
2.44
38.69
+0.09
+3.83%
576862
13920.41
1.27%
688538
和辉光电-U
2.17
-9.27
+0.08
+3.83%
451521
9641.257
0.78%
000810
创维数字
10.32
20.09
+0.38
+3.82%
156881
16019.63
1.40%
838701
豪声电子
12.82
36.03
+0.47
+3.81%
19666
2479.976
8.03%
688181
八亿时空
17.79
22.18
+0.65
+3.79%
16377
2869.223
1.22%
300629
新劲刚
20.87
36.00
+0.76
+3.78%
233972
48844.12
11.79%
688380
中微半导
15.45
-363.67
+0.56
+3.76%
22698
3466.643
1.56%
300476
胜宏科技
30.53
34.84
+1.10
+3.74%
737692.9
225263.5
8.63%
300698
万马科技
30.88
64.20
+1.11
+3.73%
18788
5772.72
1.52%
688636
智明达
36.16
31.47
+1.29
+3.70%
23896
8572.729
3.18%
603936
博敏电子
7.57
913.77
+0.27
+3.70%
173484
12996.09
2.72%
300516
久之洋
28.43
62.04
+1.01
+3.68%
34560
9723.4
1.92%
600552
凯盛科技
11.01
97.02
+0.39
+3.67%
157323
17184.37
1.76%
300657
弘信电子
17.56
-25.76
+0.62
+3.66%
178783
31559.02
3.86%
000066
中国长城
9.42
-120.99
+0.33
+3.63%
475120
44246.41
1.51%
300079
数码视讯
4.58
418.82
+0.16
+3.62%
389474
17645.86
3.04%
688432
有研硅
9.47
50.64
+0.33
+3.61%
31019
2904.291
0.68%
000977
浪潮信息
37.50
30.97
+1.30
+3.59%
779108.9
291702.1
5.30%
688126
沪硅产业
13.00
191.45
+0.45
+3.59%
103649
13321.22
0.38%
301280
珠城科技
39.88
26.52
+1.38
+3.58%
20088
7913.56
7.62%
300964
本川智能
30.97
96.72
+1.07
+3.58%
20539
6331.48
6.10%
301486
致尚科技
60.79
110.77
+2.10
+3.58%
184430
116626.5
57.33%
002134
天津普林
7.87
65.86
+0.27
+3.55%
83603
6594
3.40%
003015
日久光电
10.23
-702.47
+0.35
+3.54%
177037
17912.07
7.20%
600584
长电科技
25.17
30.10
+0.86
+3.54%
363488
90747.88
2.03%
300323
华灿光电
4.69
-8.97
+0.16
+3.53%
129972
6035.09
1.73%
002138
顺络电子
25.02
27.63
+0.85
+3.52%
137325
34159.04
1.82%
688210
统联精密
18.87
50.31
+0.64
+3.51%
14076
2643.96
1.33%
001229
魅视科技
30.48
35.09
+1.03
+3.50%
19081
5761.76
6.49%
603186
华正新材
23.10
-28.85
+0.78
+3.49%
32893
7545.15
2.32%
300046
台基股份
10.67
-30147.87
+0.36
+3.49%
43362
4585.53
1.83%
601869
长飞光纤
28.16
16.45
+0.95
+3.49%
44022
12266.34
1.08%
688138
清溢光电
17.80
35.18
+0.60
+3.49%
17870
3152.35
0.67%
300433
蓝思科技
13.97
21.32
+0.47
+3.48%
473349
65697.38
0.95%
603380
易德龙
19.69
22.28
+0.66
+3.47%
20504
4004.62
1.28%
300638
广和通
16.23
22.05
+0.54
+3.44%
221740
35608.21
4.18%
603068
博通集成
19.59
-14.22
+0.65
+3.43%
22342
4323.27
1.49%
688595
芯海科技
28.36
-28.16
+0.94
+3.43%
22538
6333.187
1.58%
603890
春秋电子
8.76
143.79
+0.29
+3.42%
150603
13102.03
3.43%
002185
华天科技
7.87
111.43
+0.26
+3.42%
329201
25685.34
1.03%
301050
雷电微力
50.99
28.38
+1.68
+3.41%
65541
33126.57
4.87%
002506
协鑫集成
2.43
46.92
+0.08
+3.40%
536820
12837.3
0.92%
600563
法拉电子
93.96
20.64
+3.08
+3.39%
27207
25405.42
1.21%
000063
中兴通讯
28.74
14.59
+0.94
+3.38%
1489819
426796.7
3.70%
600100
同方股份
6.14
-36.12
+0.20
+3.37%
530309
32512.36
1.79%
300842
帝科股份
48.92
17.85
+1.59
+3.36%
41659
20025.57
3.33%
603633
徕木股份
7.40
41.83
+0.24
+3.35%
83460
6099.33
1.96%
600171
上海贝岭
12.08
-142.79
+0.39
+3.34%
86030
10269.37
1.22%
001339
智微智能
27.94
714.67
+0.90
+3.33%
93216
25981.79
13.14%
300120
经纬辉开
4.97
-10.27
+0.16
+3.33%
107794
5268.69
2.07%
688260
昀冢科技
19.05
-18.12
+0.61
+3.31%
50831
9639.788
4.24%
002456
欧菲光
9.17
388.46
+0.29
+3.27%
1773161
161446.2
5.48%
688549
中巨芯-U
6.38
418.31
+0.20
+3.24%
115294
7261.599
4.09%
688766
普冉股份
99.91
-156.29
+3.13
+3.23%
16054
15858.27
3.66%
002413
雷科防务
4.48
-13.42
+0.14
+3.23%
476127
21259.51
3.81%
688143
长盈通
22.14
89.48
+0.69
+3.22%
17353
3791.024
1.86%
688002
睿创微纳
31.78
26.19
+0.99
+3.22%
109590
34730.71
2.45%
603228
景旺电子
20.56
16.98
+0.64
+3.21%
79524
16264.33
0.94%
300831
派瑞股份
10.29
149.54
+0.32
+3.21%
57482
5822.82
3.12%
688135
利扬芯片
16.41
151.19
+0.51
+3.21%
19916
3237.199
1.00%
300353
东土科技
8.39
22.24
+0.26
+3.20%
173380
14380.44
3.32%
301419
阿莱德
26.80
52.69
+0.83
+3.20%
21846
5796.02
6.18%
002955
鸿合科技
24.44
17.72
+0.75
+3.17%
32919
7980.82
1.76%
600060
海信视像
27.46
18.46
+0.84
+3.16%
94138
25640.67
0.73%
002881
美格智能
21.63
107.11
+0.66
+3.15%
26388
5662.53
1.43%
300940
南极光
16.40
-11.96
+0.50
+3.14%
38098
6217.33
3.33%
300102
乾照光电
6.57
46.89
+0.20
+3.14%
134936
8763.34
1.48%
000636
风华高科
12.18
74.93
+0.37
+3.13%
172927
20915.71
1.49%
688216
气派科技
15.81
-14.31
+0.48
+3.13%
10815
1687.022
2.47%
600183
生益科技
16.83
34.09
+0.51
+3.13%
190506
32010.75
0.81%
003040
楚天龙
12.55
82.21
+0.38
+3.12%
68477
8530.1
1.50%
002484
江海股份
15.22
18.76
+0.46
+3.12%
129539
19607.55
1.63%
601231
环旭电子
14.29
15.75
+0.43
+3.10%
123874
17591.79
0.56%
688620
安凯微
7.98
116.53
+0.24
+3.10%
22798
1799.033
2.54%
603933
睿能科技
14.30
50.79
+0.43
+3.10%
96635
13675.68
4.66%
688689
银河微电
17.30
34.82
+0.52
+3.10%
10975
1882.934
0.85%
002236
大华股份
17.36
7.70
+0.52
+3.09%
510420
87976.49
2.45%
600460
士兰微
19.03
-884.91
+0.57
+3.09%
147102
27709.16
1.04%
002782
可立克
11.02
39.90
+0.33
+3.09%
89122
9754.311
1.82%
300303
聚飞光电
5.02
27.52
+0.15
+3.08%
337216
16798.42
2.69%
600775
南京熊猫
9.04
-34.73
+0.27
+3.08%
288912
25930.46
4.30%
600355
精伦电子
3.36
-38.13
+0.10
+3.07%
236074
7867.76
4.80%
300689
澄天伟业
13.78
987.87
+0.41
+3.07%
14952
2050.33
1.48%
688209
英集芯
12.10
94.20
+0.36
+3.07%
33122
3981.255
1.13%
688322
奥比中光-UW
27.99
-40.58
+0.83
+3.06%
47181
13100.9
1.85%
002137
实益达
5.06
679.86
+0.15
+3.05%
113044
5672.94
2.85%
688213
思特威-W
47.31
-177.59
+1.40
+3.05%
20022
9429.078
0.63%
603002
宏昌电子
4.74
62.05
+0.14
+3.04%
244551
11571.4
2.22%
002017
东信和平
9.16
29.54
+0.27
+3.04%
87081
7904.99
1.50%
002036
联创电子
7.15
-17.38
+0.21
+3.03%
243303
17291.71
2.31%
603501
韦尔股份
96.71
-148.72
+2.83
+3.01%
88766
84942.37
0.73%
002841
视源股份
31.97
17.73
+0.93
+3.00%
49690
15737.04
1.03%
603005
晶方科技
17.01
73.96
+0.49
+2.97%
145342
24525.18
2.23%
002993
奥海科技
31.28
21.32
+0.90
+2.96%
23532
7348.51
0.99%
002709
天赐材料
20.86
21.23
+0.60
+2.96%
375385
77458.21
2.71%
300739
明阳电路
11.86
34.51
+0.34
+2.95%
49645
5837.34
1.69%
600776
东方通信
9.77
67.24
+0.28
+2.95%
84263
8181.67
0.88%
603738
泰晶科技
13.61
62.40
+0.39
+2.95%
63298
8557.34
1.63%
688416
恒烁股份
38.78
-26.37
+1.11
+2.95%
12054
4668.678
2.71%
688182
灿勤科技
13.64
116.74
+0.39
+2.94%
54192
7370.149
5.42%
000536
华映科技
2.45
-4.50
+0.07
+2.94%
491712
11978.8
1.78%
603083
剑桥科技
36.50
197.69
+1.04
+2.93%
207648
75575.02
7.83%
600345
长江通信
19.33
38.92
+0.55
+2.93%
41756
7994.37
2.11%
300136
信维通信
18.66
34.20
+0.53
+2.92%
258715
47971.32
3.14%
688352
颀中科技
10.60
30.17
+0.30
+2.91%
68754
7209.96
2.79%
002241
歌尔股份
15.59
39.13
+0.44
+2.90%
993278
153298.5
3.30%
833346
威贸电子
11.34
24.87
+0.32
+2.90%
18398
2061.957
6.48%
301578
辰奕智能
48.92
26.91
+1.38
+2.90%
13880
6783.32
12.20%
300177
中海达
4.98
-8.69
+0.14
+2.89%
162842
8045.3
2.69%
603185
弘元绿能
21.73
20.10
+0.61
+2.89%
77470
16572.62
1.35%
600360
华微电子
6.07
137.17
+0.17
+2.88%
120542
7262.7
1.26%
688533
上声电子
26.45
31.17
+0.74
+2.88%
21053
5543.894
1.32%
688458
美芯晟
40.83
108.02
+1.14
+2.87%
8497
3441.678
4.39%
688371
菲沃泰
11.31
-91.31
+0.31
+2.82%
24207
2722.528
1.95%
002859
洁美科技
20.20
31.52
+0.55
+2.80%
53311
10671.09
1.33%
002920
德赛西威
118.03
40.92
+3.21
+2.80%
39867
47111
0.72%
603042
华脉科技
10.34
-19.72
+0.28
+2.78%
86463
8889.64
5.38%
300455
航天智装
10.36
81.39
+0.28
+2.78%
137052
14102.41
1.93%
688788
科思科技
28.88
-15.05
+0.78
+2.78%
9802
2797.495
0.93%
300582
英飞特
8.15
-14.05
+0.22
+2.77%
48456
3910.1
2.19%
002369
卓翼科技
4.11
-5.68
+0.11
+2.75%
149698
6109.08
2.65%
605588
冠石科技
39.35
45.85
+1.05
+2.74%
23964
9373.88
10.37%
600130
波导股份
3.38
136.69
+0.09
+2.74%
147605
4955
1.92%
605058
澳弘电子
17.69
18.92
+0.47
+2.73%
16482
2890.44
1.15%
603712
七一二
22.65
39.76
+0.60
+2.72%
226966
51024.08
2.94%
688286
敏芯股份
34.80
-19.10
+0.92
+2.72%
8883
3073.333
1.66%
688035
德邦科技
34.59
47.79
+0.91
+2.70%
16634
5709.326
1.89%
688601
力芯微
42.08
28.06
+1.10
+2.68%
32883
13764.54
4.62%
002288
超华科技
2.30
-5.87
+0.06
+2.68%
334147
7580.91
4.17%
300219
鸿利智汇
6.14
22.79
+0.16
+2.68%
137758
8420.87
1.95%
301413
安培龙
59.55
61.35
+1.54
+2.65%
16721
9970.32
10.36%
300679
电连技术
43.08
38.64
+1.11
+2.64%
79648
34086.25
2.24%
301182
凯旺科技
15.53
-45.79
+0.40
+2.64%
12734
1968.98
3.54%
301389
隆扬电子
13.60
40.45
+0.35
+2.64%
35895
4860.28
4.37%
002813
路畅科技
27.08
-84.51
+0.69
+2.61%
11291
3047.14
0.96%
300414
中光防雷
7.50
114.33
+0.19
+2.60%
93247
6952.99
3.00%
688511
天微电子
24.11
38.68
+0.61
+2.60%
31166
7509.72
7.61%
300232
洲明科技
5.55
314.22
+0.14
+2.59%
238490
13127.5
2.68%
300916
朗特智能
26.57
26.15
+0.67
+2.59%
87013
23084.56
9.42%
002983
芯瑞达
22.23
25.39
+0.56
+2.58%
30167
6664.32
2.84%
000909
ST数源
3.97
-5.65
+0.10
+2.58%
47818
1886.2
1.23%
300793
佳禾智能
13.12
33.47
+0.33
+2.58%
103080
13399.34
3.12%
688496
清越科技
11.15
-42.55
+0.28
+2.58%
26627
2940.419
1.12%
000547
航天发展
7.18
-16.82
+0.18
+2.57%
274578
19630.44
1.73%
002766
索菱股份
4.39
90.34
+0.11
+2.57%
302347
13407.13
3.57%
603290
斯达半导
140.70
26.42
+3.51
+2.56%
26668
37022.12
1.56%
002383
合众思壮
6.43
10.29
+0.16
+2.55%
151963
9740.511
2.47%
688036
传音控股
148.85
18.08
+3.67
+2.53%
79865
118507.8
0.99%
000021
深科技
13.82
33.46
+0.34
+2.52%
356457
48966.14
2.28%
300460
惠伦晶体
8.13
-14.06
+0.20
+2.52%
73060
5908.44
2.74%
689009
九号公司-WD
36.19
36.12
+0.89
+2.52%
219465
80963.34
4.26%
688593
新相微
8.95
96.36
+0.22
+2.52%
16412
1456.017
2.23%
001314
亿道信息
40.81
47.80
+1.00
+2.51%
41096
16736.63
7.94%
002600
领益智造
5.32
16.65
+0.13
+2.50%
513584
27136.46
0.75%
002414
高德红外
7.01
442.22
+0.17
+2.49%
347205
24210.3
1.02%
688288
鸿泉物联
13.63
-16.38
+0.33
+2.48%
10770
1458.636
1.07%
600151
航天机电
4.97
-16.73
+0.12
+2.47%
105718
5207.69
0.74%
688007
光峰科技
19.57
88.78
+0.47
+2.46%
66605
12973.4
1.44%
300088
长信科技
5.02
65.96
+0.12
+2.45%
400540
19862.51
1.64%
301319
唯特偶
45.67
27.70
+1.09
+2.45%
5795
2627.98
2.22%
002199
东晶电子
5.88
-21.49
+0.14
+2.44%
227366
13958.86
9.34%
300531
优博讯
10.56
32.80
+0.25
+2.42%
51151
5366.2
1.62%
603595
东尼电子
20.12
-92.47
+0.47
+2.39%
43095
8649.7
1.85%
688591
泰凌微
18.86
90.42
+0.44
+2.39%
16308
3067.166
2.94%
002449
国星光电
6.87
49.62
+0.16
+2.38%
66629
4551.77
1.09%
300909
汇创达
22.35
41.23
+0.52
+2.38%
20543
4567.06
1.82%
600703
三安光电
11.68
-451.33
+0.27
+2.37%
307062
35643.2
0.62%
301387
光大同创
42.50
32.12
+0.98
+2.36%
10211
4322.54
5.37%
300408
三环集团
26.09
35.61
+0.60
+2.35%
95452
24793.52
0.52%
002952
亚世光电
24.16
71.02
+0.55
+2.33%
46983
11284.77
3.56%
000509
华塑控股
3.08
261.98
+0.07
+2.33%
86946
2642.34
0.81%
002104
恒宝股份
6.17
29.36
+0.14
+2.32%
114228
6988
1.93%
688093
世华科技
14.63
18.77
+0.33
+2.31%
18369
2659.505
0.72%
002119
康强电子
11.11
52.09
+0.25
+2.30%
138597
15326.07
3.69%
300782
卓胜微
89.60
52.96
+2.00
+2.28%
83750
74360.2
1.88%
831167
鑫汇科
11.26
22.88
+0.25
+2.27%
5290
590.0647
2.62%
832491
奥迪威
15.05
26.78
+0.33
+2.24%
20048
3008.853
1.88%
301282
金禄电子
16.60
67.81
+0.36
+2.22%
18170
3002.22
2.52%
002636
金安国纪
6.46
90.50
+0.14
+2.22%
62014
3993.68
0.86%
833914
远航精密
8.34
18.55
+0.18
+2.21%
8629
715.3714
1.43%
600888
新疆众和
7.92
7.40
+0.17
+2.19%
223280
17468.43
1.63%
600745
闻泰科技
31.04
44.61
+0.66
+2.17%
229250
70856.41
1.84%
002681
奋达科技
4.24
158.44
+0.09
+2.17%
259874
10929.41
1.76%
002885
京泉华
12.26
33.40
+0.26
+2.17%
48024
5858.34
2.07%
301042
安联锐视
34.07
23.40
+0.72
+2.16%
23877
8109.43
5.60%
002289
ST宇顺
3.80
-186.76
+0.08
+2.15%
65929
2405.12
2.50%
002906
华阳集团
29.60
33.40
+0.62
+2.14%
75392
22162.84
1.44%
688475
萤石网络
47.95
45.18
+1.00
+2.13%
22673
10858.4
0.78%
002815
崇达技术
8.18
21.86
+0.17
+2.12%
100214
8143.43
1.56%
688667
菱电电控
50.56
53.32
+1.05
+2.12%
4124
2096.071
0.80%
301536
星宸科技
34.21
70.36
+0.71
+2.12%
50155
17058.58
14.09%
301251
威尔高
27.37
42.16
+0.56
+2.09%
18836
5144.91
5.60%
688653
康希通信
11.26
-1957.47
+0.23
+2.09%
23350
2622.556
4.57%
688261
东微半导
51.96
22.69
+1.06
+2.08%
14324
7395.519
2.25%
600525
长园集团
4.42
67.94
+0.09
+2.08%
87669
3815.83
0.67%
300656
民德电子
18.78
258.22
+0.38
+2.07%
9169
1714.21
0.71%
002855
捷荣技术
24.23
-37.79
+0.49
+2.06%
55070
13338.46
2.24%
603986
兆易创新
78.70
243.16
+1.59
+2.06%
250227
196490.2
3.77%
300672
国科微
48.61
114.47
+0.98
+2.06%
48835
23663.52
2.32%
002897
意华股份
35.39
35.53
+0.71
+2.05%
99422
35408.77
6.09%
002045
国光电器
12.96
20.41
+0.26
+2.05%
118372
15268.48
2.53%
301132
满坤科技
20.49
32.74
+0.41
+2.04%
17426
3557.81
4.01%
300814
中富电路
27.58
209.85
+0.55
+2.03%
37352
10308.34
7.35%
300223
北京君正
61.83
58.40
+1.23
+2.03%
83026
51150.76
1.98%
002577
雷柏科技
13.09
115.86
+0.26
+2.03%
31885
4169.75
1.13%
300615
欣天科技
11.08
35.20
+0.22
+2.03%
40473
4479.55
3.12%
301067
显盈科技
20.20
91.34
+0.40
+2.02%
20646
4154.41
4.57%
301318
维海德
42.45
52.59
+0.84
+2.02%
43115
18374.25
9.54%
000016
深康佳A
3.04
-3.38
+0.06
+2.01%
156926
4764.8
0.98%
002635
安洁科技
14.80
28.85
+0.29
+2.00%
188902
27884.69
4.67%
300270
中威电子
5.64
-22.49
+0.11
+1.99%
70197
3935.12
2.89%
870199
倍益康
11.88
18.44
+0.23
+1.97%
6054
713.7676
3.56%
002655
共达电声
10.35
60.90
+0.20
+1.97%
78784
8095.93
2.19%
300458
全志科技
19.67
109.47
+0.38
+1.97%
224820
43978.49
4.36%
002025
航天电器
39.89
24.09
+0.77
+1.97%
72075
28555.38
1.59%
300373
扬杰科技
36.89
21.68
+0.71
+1.96%
80870
29561.89
1.49%
603390
通达电气
7.31
-53.59
+0.14
+1.95%
39081
2847.87
1.12%
000823
超声电子
7.88
21.32
+0.15
+1.94%
60592
4744.28
1.13%
002925
盈趣科技
14.79
23.53
+0.28
+1.93%
66645
9815.471
0.90%
300319
麦捷科技
7.98
24.33
+0.15
+1.92%
235441
18612.43
2.84%
002213
大为股份
11.23
-37.94
+0.21
+1.91%
139343
15582.91
6.76%
300076
GQY视讯
3.76
-96.19
+0.07
+1.90%
146321
5461.72
3.45%
300627
华测导航
29.59
34.08
+0.55
+1.89%
126981
37817.36
2.83%
688720
艾森股份
31.25
118.28
+0.58
+1.89%
9947
3081.255
5.98%
002519
银河电子
5.40
27.89
+0.10
+1.89%
796920.9
42896.41
7.14%
688141
杰华特
14.60
-19.42
+0.27
+1.88%
31490
4564.783
1.35%
603989
艾华集团
15.22
17.39
+0.28
+1.87%
50745
7675.45
1.27%
002055
得润电子
6.53
-20.48
+0.12
+1.87%
151541
9866.11
2.57%
300807
天迈科技
22.39
-38.26
+0.41
+1.87%
25102
5635.31
5.14%
000100
TCL科技
4.93
58.15
+0.09
+1.86%
2679321
131992
1.48%
688535
华海诚科
69.17
176.42
+1.26
+1.86%
29875
20699.94
6.85%
002660
茂硕电源
7.70
39.23
+0.14
+1.85%
79018
6057.23
3.07%
002296
辉煌科技
9.39
16.52
+0.17
+1.84%
999668
95701.5
28.77%
301180
万祥科技
13.26
335.86
+0.24
+1.84%
20996
2767.11
3.63%
002587
奥拓电子
5.53
1321.42
+0.10
+1.84%
160156
8847.489
3.11%
688439
振华风光
67.07
21.58
+1.21
+1.84%
33306
22274.98
3.47%
300114
中航电测
41.60
257.45
+0.75
+1.84%
51372
21244.34
0.87%
688539
高华科技
36.66
50.62
+0.66
+1.83%
5662
2073.419
0.88%
688603
天承科技
45.00
44.67
+0.81
+1.83%
7103
3192.655
5.55%
002106
莱宝高科
9.49
17.81
+0.17
+1.82%
103619
9793.07
1.47%
002729
好利科技
11.75
81.38
+0.21
+1.82%
43798
5132.05
2.50%
603115
海星股份
11.75
20.17
+0.21
+1.82%
22270
2591.43
0.93%
300162
雷曼光电
5.04
-29.10
+0.09
+1.82%
94925
4741.75
3.51%
300852
四会富仕
31.41
15.73
+0.56
+1.82%
10915
3419.92
1.11%
002388
新亚制程
3.93
-147.22
+0.07
+1.81%
93926
3680.24
1.88%
688249
晶合集成
14.64
138.78
+0.26
+1.81%
66680
9741.399
1.77%
300647
超频三
4.51
-9.29
+0.08
+1.81%
313713
14013.13
7.14%
002796
世嘉科技
9.06
-126.03
+0.16
+1.80%
195441
17619.4
8.43%
300632
光莆股份
9.64
35.32
+0.17
+1.80%
32887
3149.87
1.49%
002888
惠威科技
13.74
-267.32
+0.24
+1.78%
37126
5067.98
4.91%
301135
瑞德智能
19.69
49.40
+0.34
+1.76%
16946
3326.24
3.43%
688981
中芯国际
42.06
69.37
+0.72
+1.74%
220510
92219.77
1.12%
688172
燕东微
15.91
42.69
+0.27
+1.73%
23049
3650.698
0.50%
872190
雷神科技
14.79
42.88
+0.25
+1.72%
18371
2708.724
3.50%
003028
振邦智能
40.51
21.78
+0.68
+1.71%
17912
7222.38
3.35%
688311
盟升电子
25.30
146.78
+0.42
+1.69%
32225
8189.398
2.01%
300390
天华新能
19.99
13.08
+0.33
+1.68%
119320
23684.72
1.76%
834950
迅安科技
18.27
15.36
+0.30
+1.67%
2278
412.1261
1.90%
688548
广钢气体
9.75
41.23
+0.16
+1.67%
56704
5545.385
2.16%
600330
天通股份
7.37
32.19
+0.12
+1.66%
276930
19960.68
2.25%
300968
格林精密
8.60
110.43
+0.14
+1.65%
76662
6575.88
1.85%
002866
传艺科技
14.14
98.07
+0.23
+1.65%
59974
8459
3.32%
600118
中国卫星
24.60
184.65
+0.40
+1.65%
94984
23311.73
0.80%
002079
苏州固锝
9.29
48.97
+0.15
+1.64%
117881
10913.34
1.46%
002845
同兴达
13.66
93.21
+0.22
+1.64%
66270
9033.96
2.95%
301488
豪恩汽电
54.33
42.92
+0.87
+1.63%
31586
17169.99
14.94%
603052
可川科技
34.44
32.07
+0.55
+1.62%
13771
4744.78
4.71%
688484
南芯科技
33.96
55.03
+0.54
+1.62%
31390
10631.38
1.24%
300939
秋田微
28.30
29.63
+0.45
+1.62%
21568
6103.91
1.80%
688025
杰普特
44.76
39.58
+0.71
+1.61%
15031
6735.352
1.58%
001389
广合科技
51.20
52.14
+0.81
+1.61%
124152
64424.01
33.62%
688347
华虹公司
30.16
26.74
+0.47
+1.58%
68047
20398.74
3.34%
000045
深纺织A
9.01
57.57
+0.14
+1.58%
43078
3861.09
0.94%
002981
朝阳科技
29.03
29.55
+0.45
+1.57%
13257
3833.27
1.56%
002402
和而泰
11.85
31.89
+0.18
+1.54%
166084
19602.37
2.06%
600353
旭光电子
6.59
59.19
+0.10
+1.54%
140840
9244.97
1.70%
300213
佳讯飞鸿
6.59
57.99
+0.10
+1.54%
244681
16194.74
4.44%
301391
卡莱特
87.30
30.86
+1.32
+1.54%
15059
13200.93
4.26%
300220
ST金运
5.36
-18.01
+0.08
+1.52%
13267
698.76
0.88%
300951
博硕科技
39.82
19.90
+0.59
+1.50%
20800
8291.89
1.93%
688132
邦彦技术
17.05
32.93
+0.25
+1.49%
28808
4869.934
2.69%
301329
信音电子
17.13
40.19
+0.25
+1.48%
44775
7707.41
10.41%
603328
依顿电子
6.90
19.41
+0.10
+1.47%
120361
8287.33
1.21%
600884
杉杉股份
11.28
213.24
+0.16
+1.44%
300909
33127.88
1.71%
300053
航宇微
10.19
-16.70
+0.14
+1.39%
309176
31582.91
4.79%
688709
成都华微
21.45
43.91
+0.29
+1.37%
56009
12023.04
7.81%
600980
北矿科技
14.16
30.26
+0.19
+1.36%
33178
4661.6
2.13%
603341
龙旗科技
41.30
--
+0.55
+1.35%
40258
16589.98
8.65%
688512
慧智微-U
9.84
-13.27
+0.13
+1.34%
14094
1385.196
2.65%
688693
锴威特
23.50
97.31
+0.31
+1.34%
9145
2136.784
5.19%
000413
东旭光电
1.53
-10.08
+0.02
+1.32%
361817
5516.12
0.72%
002151
北斗星通
27.58
158.23
+0.36
+1.32%
141005
38932.01
3.19%
688655
迅捷兴
9.20
86.62
+0.12
+1.32%
14858
1369.642
2.11%
688582
芯动联科
32.54
76.74
+0.42
+1.31%
21635
7027.186
4.36%
002552
宝鼎科技
14.27
32.97
+0.18
+1.28%
83032
11851.1
2.63%
300555
ST路通
6.35
-50.76
+0.08
+1.28%
10853
687.59
0.55%
002579
中京电子
7.16
-31.97
+0.09
+1.27%
107217
7661.44
1.84%
301189
奥尼电子
20.76
246.59
+0.26
+1.27%
7428
1537.8
1.80%
300822
贝仕达克
10.40
47.58
+0.13
+1.27%
46864
4876.64
2.10%
002528
英飞拓
5.74
-5.61
+0.07
+1.23%
143948
8249.9
1.38%
688592
司南导航
38.94
50.74
+0.47
+1.22%
5774
2254.741
4.23%
301567
贝隆精密
43.62
51.51
+0.52
+1.21%
30867
13403.1
17.15%
300726
宏达电子
22.74
19.85
+0.27
+1.20%
49761
11297.33
2.33%
688388
嘉元科技
14.36
-93.30
+0.17
+1.20%
43270
6152.902
1.02%
688326
经纬恒润-W
60.61
-134.71
+0.71
+1.19%
19658
11971.44
2.47%
002077
大港股份
12.92
61.84
+0.15
+1.17%
114133
14712.52
1.97%
002848
高斯贝尔
7.79
-16.70
+0.09
+1.17%
64963
5047.17
3.95%
688665
四方光电
49.60
26.17
+0.57
+1.16%
3082
1519.222
0.44%
000725
京东方A
4.37
64.59
+0.05
+1.16%
3582449
156014.3
0.97%
003026
中晶科技
24.58
-99.66
+0.28
+1.15%
13246
3229.93
2.04%
300628
亿联网络
36.90
21.63
+0.42
+1.15%
85485
30845.87
1.18%
688375
国博电子
72.31
47.71
+0.81
+1.13%
7643
5520.165
0.43%
300708
聚灿光电
9.05
34.34
+0.10
+1.12%
120427
10862.58
2.42%
002465
海格通信
10.90
38.47
+0.12
+1.11%
691012
75594.28
3.00%
301157
华塑科技
34.67
48.87
+0.38
+1.11%
19141
6629.9
9.26%
300710
万隆光电
16.47
-575.81
+0.18
+1.10%
37691
6181.27
4.23%
300666
江丰电子
47.07
48.15
+0.49
+1.05%
89615
41937.57
4.10%
301045
天禄科技
18.60
210.25
+0.19
+1.03%
18281
3391.19
3.30%
301589
诺瓦星云
404.00
32.18
+4.00
+1.00%
9792
38789.49
12.71%
301150
中一科技
25.70
-80.79
+0.25
+0.98%
17862
4565.09
2.63%
300884
狄耐克
9.29
26.36
+0.09
+0.98%
54772
5068.04
2.89%
600764
中国海防
21.99
32.83
+0.21
+0.96%
84632
18500.44
1.19%
301314
科瑞思
30.69
66.34
+0.29
+0.95%
4883
1490.67
3.00%
300661
圣邦股份
71.83
126.72
+0.66
+0.93%
33812
24026.98
0.75%
301328
维峰电子
37.14
40.41
+0.34
+0.92%
26633
9986.631
7.80%
301326
捷邦科技
26.84
-39.54
+0.24
+0.90%
25193
6767.92
9.37%
000561
烽火电子
7.83
90.40
+0.07
+0.90%
200369
15723.31
3.33%
688080
映翰通
33.80
24.65
+0.30
+0.90%
9245
3125.927
1.26%
002475
立讯精密
28.79
18.12
+0.25
+0.88%
830635.1
238616.2
1.16%
300115
长盈精密
10.42
26.34
+0.09
+0.87%
576931
59820.01
4.81%
688584
上海合晶
16.41
52.80
+0.14
+0.86%
25658
4162.01
4.91%
300566
激智科技
14.18
22.61
+0.12
+0.85%
74706
10609.18
3.27%
836395
朗鸿科技
7.21
20.41
+0.06
+0.84%
20347
1462.281
5.28%
002387
维信诺
7.23
-3.79
+0.06
+0.84%
125732
9096.311
0.91%
688385
复旦微电
31.48
35.84
+0.26
+0.83%
82275
25838.24
2.58%
300790
宇瞳光学
13.85
76.31
+0.11
+0.80%
137265
19106.55
5.57%
002992
宝明科技
45.59
-40.96
+0.36
+0.80%
20836
9467.04
2.66%
300590
移为通信
11.61
32.71
+0.09
+0.78%
271102
31636.37
7.68%
300449
汉邦高科
4.19
-14.69
+0.03
+0.72%
79625
3379.8
2.69%
301176
逸豪新材
11.42
-60.33
+0.08
+0.71%
11235
1272.11
1.99%
002415
海康威视
32.87
21.58
+0.23
+0.70%
466844
152842.6
0.51%
001373
翔腾新材
28.79
68.88
+0.20
+0.70%
13146
3770.45
7.66%
688307
中润光学
18.95
45.90
+0.13
+0.69%
8503
1602.958
1.48%
301516
中远通
23.42
156.92
+0.16
+0.69%
158692
36988.03
25.65%
300623
捷捷微电
16.42
43.28
+0.11
+0.67%
199839
32830.24
2.98%
688469
芯联集成-U
4.67
-16.80
+0.03
+0.65%
102327
4760.519
0.93%
688019
安集科技
140.09
34.46
+0.89
+0.64%
10810
15126.41
1.09%
688403
汇成股份
8.03
34.20
+0.05
+0.63%
106107
8514.839
1.85%
688552
航天南湖
19.62
64.00
+0.12
+0.62%
65186
12682.85
8.00%
688184
帕瓦股份
16.38
42.88
+0.10
+0.61%
3491
569.1966
0.57%
688146
中船特气
29.17
45.44
+0.17
+0.59%
29906
8721.108
3.06%
002972
科安达
9.20
36.06
+0.05
+0.55%
66681
6115.01
5.01%
688486
龙迅股份
91.96
50.39
+0.46
+0.50%
6158
5632.013
1.62%
300581
晨曦航空
8.54
-5172.98
+0.04
+0.47%
236805
20602.9
4.30%
600363
联创光电
30.02
39.06
+0.14
+0.47%
109982
33127.17
2.42%
300936
中英科技
34.25
17.53
+0.14
+0.41%
26013
8947.09
5.48%
430139
华岭股份
9.89
35.25
+0.04
+0.41%
12531
1227.355
0.94%
873001
纬达光电
7.74
37.57
+0.03
+0.39%
12848
997.1923
3.34%
002938
鹏鼎控股
23.69
16.33
+0.09
+0.38%
156323
37044.44
0.68%
002947
恒铭达
31.65
23.49
+0.12
+0.38%
78467
24849.2
4.86%
301106
骏成科技
36.17
32.45
+0.13
+0.36%
8931
3267.98
4.28%
600435
北方导航
8.91
69.57
+0.03
+0.34%
320055
28519.48
2.13%
301503
智迪科技
26.01
30.66
+0.08
+0.31%
12223
3179.27
6.11%
300155
安居宝
3.46
-45.20
+0.01
+0.29%
95733
3272.94
2.90%
301002
崧盛股份
14.31
68.08
+0.04
+0.28%
15078
2152.14
2.58%
002960
青鸟消防
14.63
16.85
+0.04
+0.27%
67204
9746.66
1.06%
000020
深华发A
12.06
277.74
+0.03
+0.25%
45780
5513.21
2.53%
605111
新洁能
36.76
33.92
+0.09
+0.25%
79661
29297.38
2.68%
688049
炬芯科技
26.91
50.06
+0.06
+0.22%
35861
9535.32
3.95%
002179
中航光电
33.92
21.53
+0.06
+0.18%
174515
58925.52
0.85%
600198
大唐电信
5.77
193.29
+0.01
+0.17%
144674
8333.99
1.64%
688608
恒玄科技
118.60
93.66
+0.20
+0.17%
16202
19338.1
1.35%
603267
鸿远电子
32.64
27.82
+0.04
+0.12%
52768
17186.43
2.28%
300351
永贵电器
17.34
66.36
+0.02
+0.12%
137947
24023.82
5.30%
002829
星网宇达
20.88
80.39
+0.02
+0.10%
80750
16895.81
5.63%
301379
天山电子
24.30
22.92
+0.02
+0.08%
46262
11406.63
7.05%
688401
路维光电
25.00
32.48
+0.02
+0.08%
26984
6812.585
2.36%
600666
ST瑞德
1.52
-6.22
0.00
0.00%
224643
3475.71
0.93%
300389
艾比森
14.10
16.68
0.00
0.00%
69576
9750.76
3.03%
603659
璞泰来
18.41
23.79
0.00
0.00%
164898
30264.43
0.82%
002977
天箭科技
28.13
82.41
0.00
0.00%
30493
8605.609
4.70%
688183
生益电子
9.90
-329.49
0.00
0.00%
58647
5872.62
1.90%
301152
天力锂能
22.96
-20.40
0.00
0.00%
23393
5363.08
3.18%
301308
江波龙
97.81
-247.45
-0.03
-0.03%
129466
128806.7
11.47%
603678
火炬电子
20.77
29.94
-0.01
-0.05%
63982
13321.09
1.39%
688696
极米科技
93.23
54.16
-0.07
-0.08%
6314
5896.407
0.90%
003019
宸展光电
25.20
25.19
-0.03
-0.12%
50902
12952.78
3.12%
301330
熵基科技
25.23
28.57
-0.04
-0.16%
39225
9765.86
5.91%
688103
国力股份
32.62
48.75
-0.07
-0.21%
7219
2366.792
1.14%
605218
伟时电子
18.40
33.19
-0.05
-0.27%
73907
13492.26
3.47%
688100
威胜信息
35.73
32.76
-0.11
-0.31%
34934
12421.47
0.70%
300752
隆利科技
11.35
32.71
-0.04
-0.35%
60335
6856.1
3.86%
300127
银河磁体
16.00
34.25
-0.07
-0.44%
86001
13759.99
3.73%
003031
中瓷电子
62.40
41.35
-0.30
-0.48%
25098
15484.4
2.98%
600562
国睿科技
14.47
29.84
-0.07
-0.48%
172842
25183.04
1.41%
831526
凯华材料
18.50
89.44
-0.09
-0.48%
39585
7336.776
16.05%
301366
一博科技
30.77
49.69
-0.15
-0.49%
63156
19635.27
11.54%
301217
铜冠铜箔
10.15
-230.87
-0.05
-0.49%
58349
5869.6
2.55%
603386
骏亚科技
10.06
82.02
-0.05
-0.49%
57929
5734.1
1.78%
002376
新北洋
5.96
-85.07
-0.03
-0.50%
88155
5229.52
1.41%
300976
达瑞电子
39.50
37.05
-0.22
-0.55%
12099
4821.01
3.15%
301566
达利凯普
15.76
43.98
-0.09
-0.57%
36657
5825.7
8.02%
301086
鸿富瀚
32.95
30.28
-0.21
-0.63%
13350
4335.67
4.11%
301141
中科磁业
44.17
100.14
-0.30
-0.67%
34341
15215.55
12.25%
870357
雅葆轩
13.45
25.40
-0.10
-0.74%
19556
2658.741
8.43%
300843
胜蓝股份
24.56
46.34
-0.19
-0.77%
230779
56222.66
16.32%
832110
雷特科技
16.44
19.70
-0.13
-0.78%
2614
430.6737
2.17%
300543
朗科智能
7.50
44.07
-0.06
-0.79%
86912
6481.77
4.11%
300847
中船汉光
16.95
50.88
-0.14
-0.82%
168113
28413.17
5.68%
002429
兆驰股份
5.41
15.12
-0.05
-0.92%
443805
24035.49
0.98%
300691
联合光电
15.51
77.00
-0.15
-0.96%
62205
9528.54
3.22%
600405
动力源
4.12
-19.02
-0.04
-0.96%
127641
5225.71
2.31%
301383
天键股份
36.91
27.28
-0.39
-1.05%
29826
11100.99
10.26%
301123
奕东电子
15.89
1732.56
-0.20
-1.24%
29443
4743.43
3.85%
000733
振华科技
50.87
10.94
-0.67
-1.30%
226595
113857.4
4.34%
838971
天马新材
9.36
81.08
-0.13
-1.37%
17289
1609.133
2.04%
300073
当升科技
45.74
14.44
-0.64
-1.38%
457190
211671.8
9.05%
688153
唯捷创芯
51.60
113.90
-0.73
-1.40%
27156
13919.15
2.45%
688081
兴图新科
10.50
-13.37
-0.15
-1.41%
66103
7016.575
6.42%
300743
天地数码
11.79
26.76
-0.18
-1.50%
97094
11549.34
7.51%
300393
中来股份
7.37
31.93
-0.12
-1.60%
224999
16590.03
2.36%
002052
*ST同洲
1.83
-18.26
-0.03
-1.61%
52027
955.89
0.70%
001308
康冠科技
27.84
14.90
-0.51
-1.80%
53023
14826.37
6.89%
301348
蓝箭电子
28.73
167.52
-0.56
-1.91%
43866
12643.78
8.77%
301577
美信科技
49.89
41.73
-1.13
-2.21%
22805
11208.1
20.55%
688450
光格科技
23.07
33.21
-0.57
-2.41%
7578
1734.898
4.79%
688798
艾为电子
56.43
83.16
-1.42
-2.45%
29261
16779.72
2.17%
603023
威帝股份
2.78
351.76
-0.07
-2.46%
420198
11502.4
7.48%
300504
天邑股份
12.95
61.53
-0.35
-2.63%
64705
8266.05
2.97%
300456
赛微电子
17.97
171.94
-0.51
-2.76%
294332
52301.1
4.96%
002049
紫光国微
57.88
21.82
-1.75
-2.93%
356420
202533.2
4.20%
301165
锐捷网络
34.98
69.95
-1.10
-3.05%
67751
23296.76
9.94%
688387
信科移动-U
5.91
-36.52
-0.19
-3.11%
404618
23419.11
6.05%
002308
威创股份
2.09
-90.39
-0.07
-3.24%
827628
17656.62
9.19%
688396
华润微
36.16
42.27
-1.22
-3.26%
88776
31398.97
0.67%
301358
湖南裕能
32.21
16.73
-1.12
-3.36%
101830
32957.25
2.66%
300128
锦富技术
3.68
-14.12
-0.13
-3.41%
151143
5672.28
1.38%
300479
神思电子
16.05
-28.66
-0.61
-3.66%
79253
12680.8
4.02%
002835
同为股份
18.30
21.69
-0.79
-4.14%
288928
53591.6
22.70%
002217
合力泰
1.26
-0.75
-0.06
-4.55%
1236399
15826.25
3.97%
301051
信濠光电
37.83
209.18
-1.82
-4.59%
17200
6508.45
2.61%
300787
海能实业
12.37
20.87
-0.60
-4.63%
63377
7779.86
4.70%
603133
*ST碳元
2.08
-4.98
-0.11
-5.02%
4568
95.01
0.22%
688711
宏微科技
24.88
45.28
-1.34
-5.11%
67971
16562.48
5.47%
000801
四川九洲
13.89
72.12
-0.86
-5.83%
1921877
280565.1
18.79%
301321
翰博高新
12.41
66.36
-0.79
-5.98%
70550
8772.24
4.79%
300301
*ST长方
1.45
-5.78
-0.10
-6.45%
221633
3444.01
2.81%
301511
德福科技
20.56
-3271.53
-1.53
-6.93%
145135
29708.11
22.89%
002396
星网锐捷
15.19
25.33
-1.20
-7.32%
306578
46036.17
5.26%
000970
中科三环
8.52
137.32
-0.70
-7.59%
457088
38740.35
3.76%
603375
盛景微
43.48
27.88
-3.84
-8.11%
60840
26261.3
30.84%
300711
广哈通信
20.83
82.64
-2.02
-8.84%
482894
105256
19.48%
300965
*ST恒宇
27.00
-10.24
-4.80
-15.09%
44659
11898.67
27.18%
300282
*ST三盛
0.78
-2.21
-0.19
-19.59%
56019
436.95
1.50%
转至胜利精密(002426)行情首页
中国财经信息网为您服务: 
免责条款
|
欢迎来稿
|
合 作
|
广告服务
|
隐私条款
|
联系我们
|
工作机会
中财网版权所有(C) HTTP://WWW.CFi.CN
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。