中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
杭氧股份(002430)专用设备制造业上涨家数:136下跌家数:259平均涨幅:-0.71%平均换手:3.00%总成交额:1091.69亿元
更新时间:2026-01-15 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688155先惠技术86.5045.52+9.18+11.87%85795.1872480.426.79%
301662宏工科技164.58104.67+13.79+9.15%3047849804.6818.33%
688419耐科装备42.4267.02+3.27+8.35%81826.1631427.5513.75%
300837浙矿股份39.6095.82+2.96+8.08%7266928227.0210.54%
688084晶品特装100.98-408.19+6.25+6.60%22817.3422383.453.02%
920284灵鸽科技42.89-152.46+2.51+6.22%6248326531.559.22%
688518联赢激光31.1359.40+1.72+5.85%206863.263398.826.06%
688096京源环保9.28-116.57+0.50+5.69%143327.913139.936.07%
688556高测股份13.52-33.92+0.68+5.30%616489.583165.617.42%
600302标准股份11.20-25.55+0.51+4.77%736637911.422.13%
603308应流股份47.9492.09+2.17+4.74%14862469258.522.19%
300450先导智能60.56109.78+2.49+4.29%989598596355.76.35%
301122采纳股份30.03943.31+1.23+4.27%3631710928.844.80%
603311金海高科15.1639.42+0.62+4.26%13400720660.55.68%
688516奥特维57.6235.70+2.25+4.06%82707.6147450.572.63%
600262北方股份28.3419.13+1.10+4.04%6186117421.323.64%
920522纳科诺尔75.50173.91+2.77+3.81%6255446880.284.81%
002837英维克102.56200.72+3.56+3.60%571256586872.46.72%
688383新益昌80.20-386.46+2.75+3.55%14562.6311511.81.43%
301325曼恩斯特54.96-114.74+1.88+3.54%4926527353.688.51%
688147微导纳米72.42102.93+2.42+3.46%51752.8336834.611.12%
688037芯源微195.48463.02+6.48+3.43%55715.98106903.92.76%
603960克来机电20.88124.28+0.68+3.37%11973524958.454.57%
301629矽电股份285.04227.96+8.74+3.16%1376238098.4213.19%
300457赢合科技30.0862.71+0.88+3.01%22102766821.763.49%
688236春立医疗27.4241.19+0.76+2.85%33742.139304.1251.17%
688170德龙激光36.27-124.89+0.97+2.75%45318.2816397.054.38%
301290东星医疗27.60-129.47+0.71+2.64%171484673.692.52%
688312燕麦科技35.8942.22+0.92+2.63%42937.5115566.952.95%
300471厚普股份13.87-113.77+0.35+2.59%18788125902.035.13%
688652京仪装备118.16130.92+2.98+2.59%27221.231961.722.25%
920706铁拓机械25.6048.63+0.63+2.52%262226702.4926.19%
688006杭可科技33.4860.14+0.82+2.51%130734.243813.662.17%
300201海伦哲7.6028.72+0.18+2.43%37088328052.033.70%
603036如通股份22.7340.66+0.52+2.34%6020513563.232.92%
301200大族数控138.72100.07+3.16+2.33%4399861361.331.04%
688082盛美上海199.0757.55+4.47+2.30%33373.7765706.140.76%
002690美亚光电21.9827.01+0.49+2.28%4664810220.221.08%
002490山东墨龙9.00-69.27+0.20+2.27%104106189838.4619.22%
002645华宏科技15.42-59.83+0.34+2.25%20445431584.823.66%
300757罗博特科277.86-567.65+5.96+2.19%61617174602.84.09%
688531日联科技75.2876.44+1.59+2.16%28491.0121454.42.66%
688805健信超导48.99119.00+1.02+2.13%46181.1322591.4214.65%
301022海泰科33.4276.01+0.68+2.08%3711312550.175.56%
002008大族激光43.8339.89+0.89+2.07%16044769333.821.68%
603289泰瑞机器10.5929.70+0.21+2.02%363653832.021.24%
688573信宇人24.88-16.86+0.48+1.97%273406797.2625.14%
688392骄成超声139.59101.32+2.68+1.96%14731.8220919.821.27%
688718唯赛勃14.0968.38+0.27+1.95%12997.761826.3530.75%
920152昆工科技27.17-36.96+0.52+1.95%158044308.0481.92%
605305中际联合46.7919.31+0.89+1.94%5752827053.872.71%
002957科瑞技术23.7945.12+0.43+1.84%16917840406.684.04%
688101三达膜17.8114.77+0.32+1.83%36057.386436.7131.09%
688499利元亨66.63-23.58+1.19+1.82%86351.5557851.65.12%
688361中科飞测183.502503.91+3.12+1.73%28369.3351192.931.14%
300293蓝英装备22.86-152.65+0.38+1.69%6824415562.522.43%
688633星球石墨26.1828.83+0.43+1.67%12170.423186.4030.85%
301338凯格精机88.4963.73+1.44+1.65%2051218262.363.47%
688559海目星60.65-12.09+0.98+1.64%89050.354079.113.59%
603032德新科技19.81-35.52+0.32+1.64%52138103092.25%
300326ST凯利5.86-46.49+0.09+1.56%1238027321.741.74%
603338浙江鼎力57.2516.44+0.87+1.54%4324024926.980.85%
301105鸿铭股份53.80-116.34+0.80+1.51%81644410.724.97%
688067爱威科技27.4069.14+0.40+1.48%12822.813489.2541.89%
300786国林科技17.34-98.63+0.25+1.46%6716011518.244.59%
688646ST逸飞36.11-87.67+0.51+1.43%6354.242288.5361.08%
300633开立医疗29.56191.13+0.41+1.41%3617310647.411.41%
688215瑞晟智能71.40246.74+0.99+1.41%10114.897313.1461.62%
301081严牌股份10.66169.17+0.14+1.33%199582099.570.92%
300415伊之密27.1318.38+0.35+1.31%5707715476.341.26%
688021奥福科技19.90-93.74+0.24+1.22%9634.2291896.2941.26%
301128强瑞技术95.9073.97+1.12+1.18%3231031124.723.66%
603690至纯科技32.07-145.23+0.37+1.17%12087738452.293.16%
002997瑞鹄模具37.3717.28+0.43+1.16%3032211357.241.45%
688551科威尔40.0368.68+0.43+1.09%9881.4793951.7221.18%
688012中微公司355.95116.45+3.57+1.01%63960.26224832.11.02%
688638誉辰智能39.30-13.39+0.39+1.00%2770.131085.9681.05%
688700东威科技37.56129.96+0.37+0.99%44675.9716774.821.50%
300462ST华铭11.4954.60+0.11+0.97%183942110.391.33%
300097ST智云7.61-8.65+0.07+0.93%611744680.422.27%
003036泰坦股份16.3670.81+0.15+0.93%225453683.031.04%
300443金雷股份29.5329.23+0.27+0.92%5960317791.182.40%
000425徐工机械11.1619.87+0.10+0.90%42565847615.830.46%
300818耐普矿机39.42113.51+0.35+0.90%2639210381.652.41%
301186超达装备48.8730.15+0.42+0.87%105095139.251.39%
301598博科测试66.8334.30+0.56+0.85%48683263.492.77%
300151昌红科技16.08124.07+0.13+0.82%12091819510.363.28%
300631久吾高科30.8347.45+0.24+0.78%4463213881.013.70%
603029天鹅股份18.8728.20+0.13+0.69%122132302.081.01%
300246宝莱特13.82-55.28+0.09+0.66%24325634192.6811.51%
601798蓝科高新9.35-96.38+0.06+0.65%616515792.621.74%
300998宁波方正24.14-225.44+0.15+0.63%197534746.341.83%
300400劲拓股份21.4347.70+0.13+0.61%4714610068.681.97%
301360荣旗科技82.40138.67+0.48+0.59%2414019877.359.48%
688478晶升股份39.76-462.60+0.23+0.58%16061.076377.3141.55%
600388龙净环保15.6520.63+0.09+0.58%562728807.940.44%
603283赛腾股份44.0424.87+0.25+0.57%5563124285.372.05%
688501青达环保27.4718.62+0.15+0.55%11892.993293.750.96%
002890弘宇股份14.81167.87+0.08+0.54%101791505.410.63%
688529豪森智能19.85-9.43+0.10+0.51%19525.53887.4481.16%
688659元琛科技10.09-25.95+0.05+0.50%12239.991226.9870.76%
603203快克智能36.4037.27+0.18+0.50%272089928.71.09%
001223欧克科技55.2975.96+0.27+0.49%61163403.010.66%
300092科新机电17.0657.43+0.08+0.47%8510914621.24.06%
000157中联重科8.6517.39+0.04+0.46%34212729663.380.48%
603324盛剑科技26.3265.73+0.12+0.46%139873659.170.95%
688162巨一科技32.6847.95+0.14+0.43%11208.733660.9650.82%
688309恒誉环保24.9361.93+0.10+0.40%4364.231084.2960.55%
301392汇成真空134.77633.99+0.54+0.40%1330717777.213.26%
688198佰仁医疗114.4987.45+0.45+0.39%2122.992442.9120.15%
688613奥精医疗23.08-876.00+0.09+0.39%21365.594930.5711.56%
300171东富龙18.0579.94+0.07+0.39%9710317423.241.73%
300029*ST天龙5.74-31.23+0.02+0.35%247091415.031.23%
001395亚联机械44.2422.94+0.15+0.34%103434603.045.25%
002382蓝帆医疗6.01-11.83+0.02+0.33%1567289572.671.57%
301601惠通科技28.9997.65+0.08+0.28%90782643.841.07%
000680山推股份12.2615.13+0.03+0.25%8952711066.690.68%
001332锡装股份59.3226.54+0.14+0.24%114556826.862.39%
300410正业科技8.53-36.29+0.02+0.24%1149059849.843.13%
603396金辰股份37.06111.74+0.08+0.22%6935226190.885.01%
300425中建环能5.0855.41+0.01+0.20%479412438.490.70%
688789宏华数科82.0930.07+0.16+0.20%6414.465293.0190.36%
688128中国电研30.8423.69+0.06+0.19%17972.455538.8890.44%
688677海泰新光48.0833.06+0.09+0.19%7556.613615.5320.63%
000528柳工11.5015.99+0.02+0.17%16164018664.120.79%
300385雪浪环境6.91-4.89+0.01+0.14%15531610959.045.34%
301580爱迪特49.3729.08+0.07+0.14%108795383.591.51%
001256炜冈科技21.4533.56+0.03+0.14%86921874.10.81%
688022瀚川智能16.22-3.83+0.02+0.12%29758.534810.7271.69%
300823建科智能16.3866.76+0.02+0.12%144662360.51.71%
002073软控股份8.3318.23+0.01+0.12%14620912213.921.44%
301033迈普医学73.8448.58+0.08+0.11%1434110723.12.54%
603638艾迪精密19.2642.17+0.02+0.10%244154713.040.29%
603088宁波精达11.0545.58+0.01+0.09%9337210418.662.13%
688029南微医学86.2826.51+0.07+0.08%9462.348153.3510.50%
300604长川科技129.1584.78+0.10+0.08%157974202908.73.23%
600526菲达环保5.3917.320.000.00%574123098.10.66%
002430杭氧股份31.7530.930.000.00%7154322774.690.73%
300453三鑫医疗9.4620.200.000.00%486194622.021.35%
603987康德莱9.1416.370.000.00%440374035.761.01%
002931锋龙股份--------------
603135中重科技9.5993.080.000.00%201721935.191.12%
300865大宏立28.54-285.71-0.01-0.04%73522099.731.31%
920080奥美森28.5437.88-0.01-0.04%74482139.5743.29%
688729屹唐股份26.26121.97-0.01-0.04%64124.9416741.582.98%
688627精智达210.78282.08-0.18-0.09%23418.4549159.093.24%
920174五新隧装49.2057.59-0.05-0.10%111825476.4651.29%
300595欧普康视16.6330.28-0.02-0.12%13479822576.162.02%
600499科达制造14.7819.51-0.02-0.14%55720883053.32.91%
603917合力科技14.56293.15-0.02-0.14%411456016.322.02%
300875捷强装备42.76-14.62-0.06-0.14%2719811658.33.10%
603081大丰实业13.7955.98-0.02-0.14%333474603.640.79%
601038一拖股份13.6818.85-0.02-0.15%469046423.840.64%
002901大博医疗50.4238.54-0.08-0.16%143237208.280.50%
600582天地科技5.868.70-0.01-0.17%1422178345.4490.34%
300653正海生物22.0851.63-0.04-0.18%221144883.141.23%
920802保丽洁16.4156.15-0.03-0.18%85261407.8943.86%
300527ST应急8.18716.04-0.02-0.24%705725778.090.69%
605369拱东医疗19.5042.07-0.05-0.26%63901246.020.29%
920101志高机械41.1631.12-0.11-0.27%29311215.9411.14%
600031三一重工22.1824.74-0.06-0.27%35036078129.150.41%
300334津膜科技7.3090.85-0.02-0.27%301222192.611.00%
603076乐惠国际24.52208.86-0.08-0.33%72361779.630.60%
688200华峰测控223.2759.60-0.73-0.33%13898.5830652.351.03%
920599同力股份21.1511.26-0.07-0.33%343057297.8670.98%
300619金银河44.24-130.29-0.15-0.34%7291233050.745.01%
603656泰禾智能22.81136.80-0.08-0.35%127192903.990.69%
600817宇通重工11.3821.41-0.04-0.35%134771537.880.25%
002975博杰股份76.4596.92-0.27-0.35%1937514845.871.83%
688050爱博医疗64.3734.49-0.23-0.36%18923.2912201.810.98%
000821京山轻机13.6930.39-0.05-0.36%14262519706.622.36%
920061西磁科技31.73403.17-0.12-0.38%110303536.8543.00%
002730电光科技15.6159.29-0.06-0.38%393076130.51.14%
601218吉鑫科技5.1345.95-0.02-0.39%1765219133.991.82%
301288*ST清研20.37-211.93-0.08-0.39%3535723.730.45%
301021英诺激光49.65176.24-0.21-0.42%5643728497.13.69%
688617惠泰医疗258.6147.47-1.14-0.44%6514.40916845.120.46%
603205健尔康28.3942.93-0.13-0.46%77532211.591.88%
603855华荣股份19.6215.04-0.09-0.46%99341957.950.30%
920112巴兰仕38.8221.54-0.18-0.46%32531270.6361.40%
300549优德精密19.11262.40-0.09-0.47%112752155.981.12%
920856浩淼科技18.2443.22-0.09-0.49%135952510.0082.56%
600984建设机械4.04-3.90-0.02-0.49%1319365344.451.05%
301030仕净科技13.88-2.46-0.07-0.50%7273910070.713.60%
301456盘古智能31.1069.25-0.16-0.51%119963733.691.98%
688016心脉医疗98.8432.25-0.51-0.51%11078.1411004.070.90%
688097博众精工38.4836.04-0.21-0.54%24635.189535.6940.55%
688576西山科技68.8141.11-0.38-0.55%2376.91633.8481.09%
688329艾隆科技23.47346.21-0.13-0.55%11011.112571.8221.43%
603301振德医疗68.1764.51-0.38-0.55%90006176.340.34%
000856冀东装备10.34125.24-0.06-0.58%227812353.421.00%
603273天元智能20.42135.89-0.12-0.58%145252962.352.59%
688212澳华内镜47.62-88.59-0.28-0.58%6891.1193285.1460.51%
301083百胜智能20.1393.10-0.12-0.59%208934220.42.44%
600528中铁工业8.2512.69-0.05-0.60%673465579.050.30%
300461田中精机19.72-26.98-0.12-0.60%134892665.820.94%
301512智信精密47.6668.41-0.31-0.65%64433081.52.60%
300776帝尔激光71.8530.75-0.48-0.66%3391624379.852.02%
002111威海广泰10.4676.79-0.07-0.66%434464555.760.90%
688623双元科技105.3589.37-0.71-0.67%10042.1310680.355.25%
920158长江能科16.2251.02-0.11-0.67%131642150.3633.45%
688410山外山16.2045.64-0.11-0.67%22299.423628.060.70%
300173ST福能4.3957.06-0.03-0.68%1436936337.611.96%
603309维力医疗14.4517.26-0.10-0.69%11231816204.63.85%
000519中兵红箭18.76-80.15-0.13-0.69%23891745235.581.72%
688151华强科技21.03-11442.13-0.15-0.71%13651.522884.0640.40%
300140节能环境6.9326.05-0.05-0.72%14499810061.831.42%
301568思泰克49.5949.84-0.36-0.72%182739072.873.84%
002833弘亚数控17.0718.04-0.13-0.76%374496361.521.30%
301234五洲医疗41.20116.04-0.32-0.77%65092690.081.62%
002595豪迈科技83.2027.93-0.65-0.78%2504620949.570.32%
688121卓然股份11.1721.71-0.09-0.80%20898.812335.8961.03%
001336楚环科技25.8978.77-0.21-0.80%141613672.233.04%
688755汉邦科技41.7051.24-0.34-0.81%4226.71765.9662.40%
688125安达智能168.96-117.26-1.39-0.82%8018.9313562.490.98%
301138华研精机42.3143.02-0.35-0.82%219309287.4713.20%
688351微电生理26.21236.00-0.24-0.91%41269.6110842.513.31%
600184光电股份19.54-62.38-0.18-0.91%9107117944.521.79%
688003天准科技62.4398.48-0.59-0.94%22067.9313913.171.14%
688425铁建重工5.2318.82-0.05-0.95%140531.97394.8220.26%
688113联测科技41.7026.14-0.40-0.95%4933.592060.9920.77%
600860京城股份12.45-1676.19-0.12-0.95%543876790.421.22%
603012创力集团7.0728.69-0.07-0.98%17983512865.52.78%
002432九安医疗42.2710.40-0.43-1.01%5577923815.041.20%
002535林州重机3.88119.25-0.04-1.02%930123616.651.27%
600560金自天正17.1774.40-0.18-1.04%326955645.391.46%
002613北玻股份3.71-182.96-0.04-1.07%905043376.651.17%
920703广厦环能15.3021.03-0.17-1.10%79461228.71.04%
603800洪田股份47.91105.68-0.54-1.11%157607568.20.76%
688310迈得医疗15.77-139.62-0.18-1.13%16553.142623.1721.00%
002164宁波东力13.98120.68-0.16-1.13%13121818440.942.73%
920931无锡鼎邦14.7775.88-0.17-1.14%5582832.93181.94%
688420美腾科技25.54180.57-0.30-1.16%7569.21937.0741.81%
600320振华重工5.0742.77-0.06-1.17%34873617720.411.05%
603901永创智能14.88116.24-0.18-1.20%664839909.251.36%
300314戴维医疗14.0260.65-0.17-1.20%323434545.82.25%
300529健帆生物20.6034.15-0.25-1.20%436239036.380.85%
688389普门科技13.9423.79-0.17-1.20%30279.44243.9450.71%
300486东杰智能21.04-58.39-0.26-1.22%13680429046.282.87%
002786银宝山新8.74-27.98-0.11-1.24%482954233.690.98%
601908京运通3.95-8.09-0.05-1.25%37916015080.051.57%
600761安徽合力21.2715.01-0.27-1.25%10376722268.051.17%
688120华海清科176.7457.13-2.28-1.27%31955.2956743.960.90%
300396迪瑞医疗13.59-26.87-0.18-1.31%227923114.230.84%
002006精工科技21.7951.80-0.29-1.31%11407525044.932.19%
688301奕瑞科技110.9042.98-1.48-1.32%10258.4811436.740.51%
301199迈赫股份24.5338.96-0.33-1.33%228635610.563.19%
603014威高血净40.8836.00-0.56-1.35%1583465074.02%
002371北方华创486.5956.10-6.71-1.36%52089253720.60.72%
301018申菱环境66.68144.49-0.92-1.36%6658845045.793.37%
300402宝色股份22.3791.52-0.31-1.37%4981711154.782.04%
300509新美星14.9445.41-0.21-1.39%458016844.671.85%
301158德石股份24.6428.25-0.35-1.40%9758123898.986.66%
300049福瑞医科82.93178.41-1.22-1.45%4273535538.451.83%
920014特瑞斯12.2335.27-0.18-1.45%94711164.2091.41%
300950德固特24.0652.01-0.36-1.47%238825772.22.63%
300648星云股份59.26-147.32-0.89-1.48%3391220317.282.56%
600545卓郎智能2.66-19.27-0.04-1.48%1384493692.510.77%
688161威高骨科30.3945.55-0.46-1.49%14557.214436.7720.36%
300751迈为股份221.2874.43-3.39-1.51%61815136807.43.20%
000852石化机械7.82388.22-0.12-1.51%275867215172.92%
603912佳力图8.74-235.80-0.14-1.58%882607739.741.63%
300812易天股份27.31-62.98-0.44-1.59%3683810109.383.97%
002950奥美医疗11.7016.38-0.19-1.60%585256890.2711.29%
603789*ST星农5.41-9.06-0.09-1.64%227371232.880.87%
300358楚天科技11.42-45.13-0.19-1.64%23143426594.343.30%
600055万东医疗17.31844.68-0.29-1.65%77182133891.10%
688328深科达30.38-67.96-0.51-1.65%16280.394930.371.72%
300869康泰医学16.03-82.15-0.27-1.66%315705082.41.25%
920717瑞星股份11.25193.90-0.19-1.66%174201971.4493.93%
688376美埃科技61.7645.31-1.05-1.67%17546.1510881.651.30%
300545联得装备32.7341.99-0.56-1.68%3899212811.783.26%
300412迦南科技5.8392.73-0.10-1.69%1400338180.422.99%
300896爱美客149.2030.81-2.57-1.69%2709140818.61.30%
002611东方精工19.0234.00-0.33-1.71%38172273139.773.81%
301312智立方53.1875.77-0.93-1.72%3037916329.665.02%
002209达意隆16.9525.73-0.30-1.74%544499198.753.48%
301369联动科技132.43477.44-2.37-1.76%37555007.161.03%
300760迈瑞医疗204.0428.76-3.72-1.79%65420134189.80.54%
920553凯腾精工10.9262.83-0.20-1.80%249162744.8542.71%
688001华兴源创31.63-47.86-0.58-1.80%26546.838441.1810.60%
301367瑞迈特92.3039.33-1.70-1.81%77997249.6491.12%
002337赛象科技6.5088.36-0.12-1.81%968386329.711.65%
688581安杰思65.1819.37-1.21-1.82%10244.386737.0012.46%
688314康拓医疗38.6935.56-0.72-1.83%13039.685069.0581.61%
301013利和兴27.90-87.98-0.52-1.83%9915127729.575.24%
301533威马农机40.1070.70-0.75-1.84%140215657.774.93%
603956威派格6.92-30.46-0.13-1.84%1025517092.841.80%
300281金明精机8.241988.00-0.16-1.90%808646700.692.04%
920091大鹏工业94.60135.13-1.86-1.93%2911928513.8221.43%
300521爱司凯29.56-333.41-0.59-1.96%240717140.411.61%
300195长荣股份8.48226.28-0.17-1.97%805926850.882.57%
920925锦好医疗25.5891.94-0.52-1.99%299977727.3495.42%
688013天臣医疗48.1248.16-0.98-2.00%8392.3584068.1821.03%
002779中坚科技111.88437.33-2.28-2.00%1900421303.681.15%
920895花溪科技22.06-509.07-0.45-2.00%81321802.7192.83%
600169ST太重2.4438.85-0.05-2.01%2797796877.160.84%
920992中科美菱19.3798.34-0.40-2.02%123462384.7882.60%
002551尚荣医疗3.85-118.06-0.08-2.04%1050814068.041.72%
002698博实股份17.4936.23-0.37-2.07%15114326621.931.80%
920475三友科技18.32-5383.99-0.39-2.08%108382023.192.58%
301112信邦智能39.40-62049.60-0.84-2.09%140425553.81.27%
300771智莱科技15.4649.63-0.33-2.09%8930813926.834.93%
300316晶盛机电38.26111.11-0.82-2.10%13199650680.791.07%
002204大连重工7.4624.31-0.16-2.10%36570327447.221.89%
301260格力博17.18-802.03-0.37-2.11%313925435.881.54%
300206理邦仪器14.7634.66-0.32-2.12%8738112964.582.58%
300879大叶股份29.7650.74-0.65-2.14%3414510237.491.70%
300210森远股份10.95-1661.89-0.24-2.14%29150132187.926.02%
300030阳普医疗8.17-49.20-0.18-2.16%661435434.352.43%
688071华依科技34.26-62.28-0.77-2.20%9593.383319.4431.13%
001360南矿集团24.6998.28-0.56-2.22%10503826039.4112.84%
301053远信工业36.36110.50-0.84-2.26%92973404.531.20%
600579中化装备8.65-3.71-0.20-2.26%846217367.231.71%
603095越剑智能17.0041.01-0.40-2.30%213393667.330.83%
601100恒立液压111.5653.34-2.64-2.31%6724275522.710.50%
300902国安达21.84-318.13-0.52-2.33%335337394.122.77%
002526山东矿机3.7659.03-0.09-2.34%45479017241.882.57%
300056中创环保8.24-21.93-0.20-2.37%11132492752.89%
688726拉普拉斯41.1522.50-1.00-2.37%59471.9424594.922.70%
688306均普智能11.095185.36-0.27-2.38%101605.511410.260.83%
688377迪威尔40.4870.67-1.01-2.43%29048.0211694.991.49%
600815厦工股份3.20-807.74-0.08-2.44%31251010109.981.76%
002097山河智能12.3398.28-0.31-2.45%26195332627.882.44%
688072拓荆科技354.78102.91-9.03-2.48%49182.76173241.11.74%
603061金海通195.0373.81-4.97-2.49%1940138466.034.64%
002651利君股份11.71140.41-0.30-2.50%14478717205.322.56%
600587新华医疗16.3819.53-0.42-2.50%16418027189.612.72%
002021中捷资源2.72-31564.79-0.07-2.51%2174915973.451.82%
601608中信重工6.9684.93-0.18-2.52%51937536428.141.14%
603666亿嘉和31.94-36.43-0.83-2.53%4818315548.012.34%
300278华昌达6.13724.55-0.16-2.54%28668617823.772.03%
300276三丰智能9.42271.51-0.25-2.59%27084825781.962.56%
301101明月镜片45.7648.82-1.22-2.60%6809931877.083.57%
300099尤洛卡7.8160.15-0.21-2.62%156404123572.69%
002031巨轮智能8.03-58.12-0.22-2.67%816791.166469.414.21%
920414欧普泰13.27-43.47-0.37-2.71%278843788.8765.06%
300238冠昊生物16.83169.69-0.47-2.72%7424912587.872.80%
603895天永智能31.10-22.68-0.90-2.81%190275914.861.76%
301087可孚医疗57.8237.74-1.68-2.82%4335525028.562.23%
920942恒立钻具32.9770.23-0.96-2.83%126034200.3923.05%
002353杰瑞股份81.7229.50-2.42-2.88%1867571552262.69%
002691冀凯股份8.70-86.82-0.26-2.90%785006895.2092.34%
300228富瑞特装9.9222.29-0.30-2.94%48168148375.868.58%
688335复洁科技36.66-165.77-1.11-2.94%30289.5611381.22.05%
600843上工申贝11.76-42.36-0.36-2.97%25047630012.385.34%
688400凌云光43.55157.16-1.36-3.03%104944.746058.432.28%
300707威唐工业17.28129.36-0.54-3.03%9171516039.126.40%
920781瑞奇智造9.81-258.10-0.31-3.06%305203031.2452.99%
300003乐普医疗19.6685.01-0.63-3.10%579633115274.43.67%
688271联影医疗140.3867.62-4.50-3.11%75855.67107109.90.92%
603169兰石重装11.73214.58-0.38-3.14%46458855348.83.56%
300813泰林生物26.15192.56-0.85-3.15%292157713.513.84%
603337杰克科技47.5925.92-1.57-3.19%2295211013.950.48%
300298三诺生物19.0537.85-0.63-3.20%14964728735.53.32%
688290景业智能60.31380.36-2.04-3.27%11054.96749.0061.08%
300307慈星股份7.5663.11-0.26-3.32%28264921525.173.58%
688607康众医疗55.85909.06-1.96-3.39%65889.8237166.227.48%
920300辰光医疗16.79-22.40-0.59-3.39%506798785.6777.62%
688630芯碁微装158.31102.02-5.70-3.48%36785.358372.922.79%
301468博盈特焊61.30178.04-2.22-3.49%7071043429.319.43%
688139海尔生物35.6744.12-1.31-3.54%46603.816751.571.47%
688580伟思医疗64.6749.17-2.39-3.56%32742.9721509.523.42%
688028沃尔德70.34112.87-2.62-3.59%52965.7237777.183.51%
300130新国都28.9847.72-1.09-3.62%24374971493.935.61%
603280南方路机40.3152.31-1.52-3.63%9531840308.3834.11%
301602超研股份23.8171.72-0.90-3.64%252256048.674.32%
002196方正电机14.23-483.41-0.55-3.72%32375046740.466.63%
603159上海亚虹26.76571.65-1.04-3.74%309568468.3112.21%
300318博晖创新6.62-112.46-0.26-3.78%16986111357.512.13%
301515港通医疗25.16-158.91-0.99-3.79%3977010004.086.31%
688273麦澜德49.7248.98-1.98-3.83%25222.612687.416.85%
300551古鳌科技16.63-17.36-0.67-3.87%13329222424.923.93%
300382斯莱克15.03-90.78-0.61-3.90%15682023874.22.42%
300562乐心医疗15.9045.43-0.67-4.04%17508728186.7310.80%
688108赛诺医疗23.18287.61-1.02-4.21%196820.346371.934.73%
688114华大智造72.06-116.78-3.18-4.23%51148.9537204.221.23%
000925众合科技8.7390.34-0.39-4.28%36618732642.065.44%
300753爱朋医疗36.59-1027.02-1.65-4.31%10772640434.5712.26%
002366融发核电8.16-234.31-0.38-4.45%99459082197.565.38%
920026卓兆点胶40.1093.40-1.88-4.48%171516914.714.61%
601399国机重装5.7190.76-0.27-4.52%1959299113372.22.72%
688085三友医疗21.29109.43-1.01-4.53%98620.7121561.223.14%
300836佰奥智能59.2791.65-3.00-4.82%2205013259.343.49%
301097天益医疗54.54247.16-2.78-4.85%133517360.084.61%
603282亚光股份21.2423.26-1.16-5.18%4693510108.87.31%
300095华伍股份11.27-17.18-0.63-5.29%26151330065.817.72%
301363美好医疗33.8561.30-1.98-5.53%23168180892.136.21%
688626翔宇医疗76.96167.51-4.54-5.57%50120.639785.043.13%
002223鱼跃医疗42.8124.66-2.59-5.70%22787898667.222.42%
600855航天长峰22.45-47.00-1.36-5.71%472657107502.810.11%
920278鹿得医疗10.2166.40-0.67-6.16%10973211550.4214.82%
300368汇金股份14.48-26.20-1.01-6.52%50344774460.529.52%
688358祥生医疗39.0032.15-2.96-7.05%32680.3512906.422.92%
605186健麾信息21.79332.18-1.78-7.55%7979717659.385.87%
002278神开股份13.55110.84-1.45-9.67%54524874994.7316.32%
600879航天电子26.78452.26-2.97-9.98%1940748526340.45.88%
002757南兴股份23.78-24.18-2.64-9.99%29662971490.2510.52%
601106中国一重5.94-11.22-0.66-10.00%2690484162200.43.92%
600343航天动力44.09-131.97-4.90-10.00%717732335562.511.25%
688277天智航-U22.11-63.40-2.84-11.38%250901.657097.795.50%

转至杭氧股份(002430)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。