|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭氧股份(002430)专用设备制造业上涨家数:123下跌家数:274平均涨幅:-0.90%平均换手:2.87%总成交额:1044.14亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 86.28 | 45.40 | +8.96 | +11.59% | 84736.7 | 71565.52 | 6.70% | | 300837 | 浙矿股份 | 39.91 | 96.57 | +3.27 | +8.92% | 66540 | 25789.43 | 9.66% | | 301662 | 宏工科技 | 163.90 | 104.24 | +13.11 | +8.69% | 29953 | 48943.79 | 18.01% | | 920284 | 灵鸽科技 | 42.88 | -152.42 | +2.50 | +6.19% | 61232 | 25993.68 | 9.04% | | 688518 | 联赢激光 | 31.21 | 59.55 | +1.80 | +6.12% | 201018.2 | 61581.68 | 5.89% | | 688084 | 晶品特装 | 100.45 | -406.05 | +5.72 | +6.04% | 20606.61 | 20156.07 | 2.72% | | 688096 | 京源环保 | 9.25 | -116.20 | +0.47 | +5.35% | 136743.2 | 12526.32 | 5.79% | | 600262 | 北方股份 | 28.68 | 19.36 | +1.44 | +5.29% | 60121 | 16926.53 | 3.54% | | 688556 | 高测股份 | 13.46 | -33.77 | +0.62 | +4.83% | 594786.3 | 80232.88 | 7.16% | | 603311 | 金海高科 | 15.15 | 39.39 | +0.61 | +4.20% | 131537 | 20285.62 | 5.58% | | 301122 | 采纳股份 | 30.00 | 942.37 | +1.20 | +4.17% | 35592 | 10711.77 | 4.71% | | 300450 | 先导智能 | 60.06 | 108.88 | +1.99 | +3.43% | 942942 | 568023.4 | 6.05% | | 688236 | 春立医疗 | 27.57 | 41.41 | +0.91 | +3.41% | 33178.72 | 9150.138 | 1.15% | | 603960 | 克来机电 | 20.88 | 124.28 | +0.68 | +3.37% | 117614 | 24515.8 | 4.49% | | 002837 | 英维克 | 102.10 | 199.82 | +3.10 | +3.13% | 558173 | 573506 | 6.57% | | 300457 | 赢合科技 | 30.04 | 62.62 | +0.84 | +2.88% | 215252 | 65084.93 | 3.40% | | 688516 | 奥特维 | 56.94 | 35.27 | +1.57 | +2.84% | 76474.05 | 43854.78 | 2.43% | | 688170 | 德龙激光 | 36.26 | -124.85 | +0.96 | +2.72% | 44155.08 | 15975.18 | 4.27% | | 301325 | 曼恩斯特 | 54.51 | -113.80 | +1.43 | +2.69% | 47205 | 26217.46 | 8.15% | | 688312 | 燕麦科技 | 35.88 | 42.21 | +0.91 | +2.60% | 42083.28 | 15260.43 | 2.89% | | 002645 | 华宏科技 | 15.44 | -59.91 | +0.36 | +2.39% | 198710 | 30699.04 | 3.56% | | 688006 | 杭可科技 | 33.42 | 60.03 | +0.76 | +2.33% | 126110.6 | 42264.62 | 2.09% | | 300471 | 厚普股份 | 13.83 | -113.44 | +0.31 | +2.29% | 182551 | 25164.38 | 4.98% | | 688147 | 微导纳米 | 71.54 | 101.68 | +1.54 | +2.20% | 49323.27 | 35091.61 | 1.07% | | 603036 | 如通股份 | 22.68 | 40.57 | +0.47 | +2.12% | 58056 | 13075.65 | 2.82% | | 688805 | 健信超导 | 48.98 | 118.97 | +1.01 | +2.11% | 44925.22 | 21975.29 | 14.25% | | 688392 | 骄成超声 | 139.78 | 101.46 | +2.87 | +2.10% | 14451.27 | 20527.26 | 1.25% | | 300757 | 罗博特科 | 277.45 | -566.81 | +5.55 | +2.04% | 60539 | 171611.6 | 4.02% | | 688652 | 京仪装备 | 117.52 | 130.21 | +2.34 | +2.03% | 26081.84 | 30621.42 | 2.16% | | 605305 | 中际联合 | 46.83 | 19.33 | +0.93 | +2.03% | 55861 | 26274.56 | 2.63% | | 301200 | 大族数控 | 138.28 | 99.75 | +2.72 | +2.01% | 42694 | 59558.66 | 1.01% | | 688383 | 新益昌 | 78.97 | -380.53 | +1.52 | +1.96% | 13191.49 | 10415.36 | 1.29% | | 300326 | ST凯利 | 5.88 | -46.65 | +0.11 | +1.91% | 122390 | 7238.718 | 1.72% | | 688037 | 芯源微 | 192.57 | 456.13 | +3.57 | +1.89% | 53308.87 | 102225.5 | 2.64% | | 688082 | 盛美上海 | 198.20 | 57.29 | +3.60 | +1.85% | 32247.86 | 63472.27 | 0.74% | | 688573 | 信宇人 | 24.84 | -16.83 | +0.44 | +1.80% | 25797.2 | 6413.581 | 4.85% | | 920152 | 昆工科技 | 27.13 | -36.90 | +0.48 | +1.80% | 15468 | 4216.929 | 1.88% | | 688531 | 日联科技 | 75.01 | 76.16 | +1.32 | +1.79% | 27364.87 | 20607.69 | 2.56% | | 688419 | 耐科装备 | 39.85 | 62.96 | +0.70 | +1.79% | 64707.84 | 24352.02 | 10.87% | | 688101 | 三达膜 | 17.80 | 14.77 | +0.31 | +1.77% | 35497.7 | 6336.92 | 1.07% | | 301022 | 海泰科 | 33.32 | 75.78 | +0.58 | +1.77% | 36079 | 12205.16 | 5.40% | | 002957 | 科瑞技术 | 23.77 | 45.08 | +0.41 | +1.76% | 163275 | 39004.21 | 3.90% | | 688215 | 瑞晟智能 | 71.64 | 247.57 | +1.23 | +1.75% | 9967.55 | 7207.707 | 1.60% | | 603289 | 泰瑞机器 | 10.56 | 29.62 | +0.18 | +1.73% | 35033 | 3691.26 | 1.19% | | 603338 | 浙江鼎力 | 57.34 | 16.47 | +0.96 | +1.70% | 41933 | 24178.84 | 0.83% | | 002690 | 美亚光电 | 21.85 | 26.85 | +0.36 | +1.68% | 44794 | 9814.33 | 1.03% | | 688718 | 唯赛勃 | 14.05 | 68.19 | +0.23 | +1.66% | 11981.62 | 1682.881 | 0.69% | | 688559 | 海目星 | 60.64 | -12.09 | +0.97 | +1.63% | 86208.5 | 52359.51 | 3.48% | | 300201 | 海伦哲 | 7.54 | 28.50 | +0.12 | +1.62% | 350784 | 26534.16 | 3.49% | | 688633 | 星球石墨 | 26.12 | 28.76 | +0.37 | +1.44% | 11814.4 | 3093.342 | 0.82% | | 002490 | 山东墨龙 | 8.92 | -68.65 | +0.12 | +1.36% | 1013365 | 87346.02 | 18.71% | | 920522 | 纳科诺尔 | 73.72 | 169.81 | +0.99 | +1.36% | 61442 | 46046.12 | 4.72% | | 300415 | 伊之密 | 27.14 | 18.38 | +0.36 | +1.34% | 54960 | 14902.46 | 1.21% | | 603032 | 德新科技 | 19.75 | -35.41 | +0.26 | +1.33% | 49918 | 9869.458 | 2.15% | | 300097 | ST智云 | 7.64 | -8.69 | +0.10 | +1.33% | 57214 | 4379.3 | 2.12% | | 002997 | 瑞鹄模具 | 37.42 | 17.30 | +0.48 | +1.30% | 29833 | 11174.39 | 1.43% | | 688067 | 爱威科技 | 27.33 | 68.96 | +0.33 | +1.22% | 11668.63 | 3172.923 | 1.72% | | 920706 | 铁拓机械 | 25.27 | 48.01 | +0.30 | +1.20% | 24351 | 6223.826 | 5.75% | | 301290 | 东星医疗 | 27.21 | -127.64 | +0.32 | +1.19% | 10725 | 2907.96 | 1.57% | | 688646 | ST逸飞 | 36.02 | -87.45 | +0.42 | +1.18% | 5803.01 | 2090.015 | 0.98% | | 688551 | 科威尔 | 40.06 | 68.73 | +0.46 | +1.16% | 9614.58 | 3844.993 | 1.14% | | 300462 | ST华铭 | 11.51 | 54.69 | +0.13 | +1.14% | 18128 | 2079.79 | 1.31% | | 301186 | 超达装备 | 49.00 | 30.23 | +0.55 | +1.14% | 10156 | 4966.564 | 1.35% | | 301338 | 凯格精机 | 88.02 | 63.39 | +0.97 | +1.11% | 19710 | 17553.14 | 3.33% | | 301128 | 强瑞技术 | 95.81 | 73.90 | +1.03 | +1.09% | 31254 | 30114 | 3.54% | | 301598 | 博科测试 | 66.98 | 34.38 | +0.71 | +1.07% | 4747 | 3182.68 | 2.71% | | 688499 | 利元亨 | 66.12 | -23.40 | +0.68 | +1.04% | 83910.44 | 56229.16 | 4.97% | | 000425 | 徐工机械 | 11.17 | 19.89 | +0.11 | +0.99% | 410048 | 45874.52 | 0.44% | | 603308 | 应流股份 | 46.22 | 88.79 | +0.45 | +0.98% | 119942 | 55648.31 | 1.77% | | 300633 | 开立医疗 | 29.42 | 190.23 | +0.27 | +0.93% | 34739 | 10224.89 | 1.35% | | 300385 | 雪浪环境 | 6.96 | -4.93 | +0.06 | +0.87% | 152436 | 10759.4 | 5.24% | | 300443 | 金雷股份 | 29.51 | 29.21 | +0.25 | +0.85% | 58682 | 17519.63 | 2.37% | | 688638 | 誉辰智能 | 39.24 | -13.37 | +0.33 | +0.85% | 2671.5 | 1047.18 | 1.01% | | 688361 | 中科飞测 | 181.87 | 2481.67 | +1.49 | +0.83% | 24881.5 | 44813.61 | 1.00% | | 600302 | 标准股份 | 10.77 | -24.57 | +0.08 | +0.75% | 45044 | 4782.884 | 1.30% | | 688162 | 巨一科技 | 32.78 | 48.10 | +0.24 | +0.74% | 10554 | 3446.904 | 0.77% | | 300293 | 蓝英装备 | 22.64 | -151.18 | +0.16 | +0.71% | 63738 | 14535.75 | 2.27% | | 300151 | 昌红科技 | 16.06 | 123.91 | +0.11 | +0.69% | 118924 | 19190.06 | 3.23% | | 300631 | 久吾高科 | 30.80 | 47.40 | +0.21 | +0.69% | 42606 | 13257.24 | 3.54% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | +0.04 | +0.67% | 153565 | 9382.167 | 1.54% | | 688501 | 青达环保 | 27.50 | 18.64 | +0.18 | +0.66% | 11438.64 | 3168.903 | 0.92% | | 300400 | 劲拓股份 | 21.44 | 47.73 | +0.14 | +0.66% | 44553 | 9513.025 | 1.86% | | 688529 | 豪森智能 | 19.87 | -9.44 | +0.12 | +0.61% | 19090.56 | 3801.23 | 1.14% | | 001223 | 欧克科技 | 55.35 | 76.04 | +0.33 | +0.60% | 5832 | 3246.172 | 0.62% | | 300818 | 耐普矿机 | 39.30 | 113.16 | +0.23 | +0.59% | 25194 | 9909.976 | 2.30% | | 002890 | 弘宇股份 | 14.81 | 167.87 | +0.08 | +0.54% | 9837 | 1454.871 | 0.61% | | 301629 | 矽电股份 | 277.79 | 222.17 | +1.49 | +0.54% | 11051 | 30371.94 | 10.59% | | 688700 | 东威科技 | 37.38 | 129.34 | +0.19 | +0.51% | 43254.52 | 16242.08 | 1.45% | | 688659 | 元琛科技 | 10.09 | -25.95 | +0.05 | +0.50% | 11552.01 | 1157.666 | 0.72% | | 003036 | 泰坦股份 | 16.29 | 70.51 | +0.08 | +0.49% | 22002 | 3594.558 | 1.02% | | 603029 | 天鹅股份 | 18.83 | 28.14 | +0.09 | +0.48% | 11730 | 2211.133 | 0.97% | | 600388 | 龙净环保 | 15.63 | 20.61 | +0.07 | +0.45% | 51997 | 8139.311 | 0.41% | | 300246 | 宝莱特 | 13.79 | -55.16 | +0.06 | +0.44% | 232950 | 32772.51 | 11.03% | | 603396 | 金辰股份 | 37.13 | 111.95 | +0.15 | +0.41% | 67354 | 25450.92 | 4.86% | | 001395 | 亚联机械 | 44.25 | 22.95 | +0.16 | +0.36% | 10019 | 4459.82 | 5.09% | | 000157 | 中联重科 | 8.64 | 17.37 | +0.03 | +0.35% | 322069 | 27930.18 | 0.46% | | 000528 | 柳工 | 11.52 | 16.02 | +0.04 | +0.35% | 150647 | 17400.82 | 0.74% | | 601798 | 蓝科高新 | 9.32 | -96.07 | +0.03 | +0.32% | 59847 | 5624.121 | 1.69% | | 688021 | 奥福科技 | 19.72 | -92.89 | +0.06 | +0.31% | 8823.59 | 1735.812 | 1.15% | | 300092 | 科新机电 | 17.03 | 57.33 | +0.05 | +0.29% | 83408 | 14331.8 | 3.97% | | 301081 | 严牌股份 | 10.55 | 167.42 | +0.03 | +0.29% | 17369 | 1824.89 | 0.80% | | 603203 | 快克智能 | 36.32 | 37.19 | +0.10 | +0.28% | 26217 | 9568.719 | 1.05% | | 688198 | 佰仁医疗 | 114.35 | 87.35 | +0.31 | +0.27% | 2109.27 | 2427.212 | 0.15% | | 603088 | 宁波精达 | 11.07 | 45.67 | +0.03 | +0.27% | 89383 | 9977.91 | 2.04% | | 603690 | 至纯科技 | 31.78 | -143.92 | +0.08 | +0.25% | 110241 | 35055.18 | 2.88% | | 000680 | 山推股份 | 12.26 | 15.13 | +0.03 | +0.25% | 86431 | 10686.86 | 0.66% | | 688478 | 晶升股份 | 39.62 | -460.97 | +0.09 | +0.23% | 15671 | 6222.806 | 1.52% | | 001332 | 锡装股份 | 59.30 | 26.53 | +0.12 | +0.20% | 11138 | 6638.755 | 2.32% | | 688309 | 恒誉环保 | 24.88 | 61.80 | +0.05 | +0.20% | 4176.99 | 1037.758 | 0.53% | | 301580 | 爱迪特 | 49.39 | 29.09 | +0.09 | +0.18% | 10228 | 5062.388 | 1.42% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.01 | +0.17% | 24256 | 1389.109 | 1.21% | | 002008 | 大族激光 | 43.01 | 39.15 | +0.07 | +0.16% | 118790 | 51166.08 | 1.24% | | 301601 | 惠通科技 | 28.95 | 97.52 | +0.04 | +0.14% | 8905 | 2593.719 | 2.82% | | 002073 | 软控股份 | 8.33 | 18.23 | +0.01 | +0.12% | 140810 | 11764.15 | 1.39% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.01 | +0.11% | 42299 | 3876.9 | 0.97% | | 688125 | 安达智能 | 170.52 | -118.34 | +0.17 | +0.10% | 7524.4 | 12721.44 | 0.92% | | 002430 | 杭氧股份 | 31.78 | 30.96 | +0.03 | +0.09% | 68223 | 21722.94 | 0.70% | | 300998 | 宁波方正 | 24.01 | -224.22 | +0.02 | +0.08% | 18331 | 4404.618 | 1.70% | | 601038 | 一拖股份 | 13.71 | 18.89 | +0.01 | +0.07% | 44399 | 6080.896 | 0.61% | | 300786 | 国林科技 | 17.10 | -97.26 | +0.01 | +0.06% | 60151 | 10308.81 | 4.11% | | 001256 | 炜冈科技 | 21.43 | 33.53 | +0.01 | +0.05% | 8497 | 1832.33 | 0.79% | | 301033 | 迈普医学 | 73.78 | 48.54 | +0.02 | +0.03% | 14145 | 10578.36 | 2.50% | | 688677 | 海泰新光 | 48.00 | 33.01 | +0.01 | +0.02% | 7353.86 | 3518.178 | 0.61% | | 300171 | 东富龙 | 17.98 | 79.63 | 0.00 | 0.00% | 86557 | 15530.17 | 1.54% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | 0.00 | 0.00% | 47435 | 4509.905 | 1.32% | | 300425 | 中建环能 | 5.07 | 55.30 | 0.00 | 0.00% | 47341 | 2408.073 | 0.70% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 301288 | *ST清研 | 20.44 | -212.66 | -0.01 | -0.05% | 3509 | 718.45 | 0.45% | | 688022 | 瀚川智能 | 16.19 | -3.82 | -0.01 | -0.06% | 29130.41 | 4709.038 | 1.66% | | 688789 | 宏华数科 | 81.86 | 29.98 | -0.07 | -0.09% | 6215.369 | 5129.766 | 0.34% | | 002975 | 博杰股份 | 76.65 | 97.18 | -0.07 | -0.09% | 18581 | 14238.53 | 1.76% | | 300410 | 正业科技 | 8.50 | -36.16 | -0.01 | -0.12% | 110124 | 9441.93 | 3.00% | | 300527 | ST应急 | 8.19 | 716.91 | -0.01 | -0.12% | 66224 | 5422.46 | 0.65% | | 301105 | 鸿铭股份 | 52.93 | -114.46 | -0.07 | -0.13% | 7925 | 4283.43 | 4.82% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 603917 | 合力科技 | 14.56 | 293.15 | -0.02 | -0.14% | 39848 | 5827.624 | 1.95% | | 300865 | 大宏立 | 28.51 | -285.41 | -0.04 | -0.14% | 7272 | 2076.917 | 1.29% | | 603638 | 艾迪精密 | 19.21 | 42.06 | -0.03 | -0.16% | 22570 | 4358.402 | 0.27% | | 688128 | 中国电研 | 30.73 | 23.60 | -0.05 | -0.16% | 17386.44 | 5358.539 | 0.43% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 131257 | 7703.349 | 0.32% | | 600526 | 菲达环保 | 5.38 | 17.28 | -0.01 | -0.19% | 54401 | 2936.182 | 0.62% | | 601218 | 吉鑫科技 | 5.14 | 46.04 | -0.01 | -0.19% | 171464 | 8874.711 | 1.77% | | 603135 | 中重科技 | 9.57 | 92.89 | -0.02 | -0.21% | 19173 | 1839.46 | 1.06% | | 920080 | 奥美森 | 28.49 | 37.82 | -0.06 | -0.21% | 7343 | 2109.795 | 3.24% | | 600031 | 三一重工 | 22.19 | 24.75 | -0.05 | -0.22% | 334999 | 74722.27 | 0.40% | | 300595 | 欧普康视 | 16.61 | 30.24 | -0.04 | -0.24% | 130980 | 21942.44 | 1.96% | | 300619 | 金银河 | 44.28 | -130.41 | -0.11 | -0.25% | 71049 | 32226.52 | 4.88% | | 688613 | 奥精医疗 | 22.93 | -870.30 | -0.06 | -0.26% | 20424.1 | 4714.014 | 1.49% | | 600817 | 宇通重工 | 11.39 | 21.43 | -0.03 | -0.26% | 12967 | 1479.832 | 0.25% | | 920101 | 志高机械 | 41.16 | 31.12 | -0.11 | -0.27% | 2829 | 1173.855 | 1.10% | | 603324 | 盛剑科技 | 26.13 | 65.26 | -0.07 | -0.27% | 13450 | 3518.327 | 0.91% | | 300653 | 正海生物 | 22.06 | 51.58 | -0.06 | -0.27% | 21266 | 4696.083 | 1.18% | | 603081 | 大丰实业 | 13.77 | 55.90 | -0.04 | -0.29% | 31367 | 4330.702 | 0.74% | | 920599 | 同力股份 | 21.15 | 11.26 | -0.07 | -0.33% | 32239 | 6860.916 | 0.92% | | 603273 | 天元智能 | 20.47 | 136.22 | -0.07 | -0.34% | 13784 | 2810.975 | 2.46% | | 000821 | 京山轻机 | 13.69 | 30.39 | -0.05 | -0.36% | 139261 | 19246.41 | 2.30% | | 603205 | 健尔康 | 28.41 | 42.96 | -0.11 | -0.39% | 7260 | 2071.6 | 1.76% | | 300486 | 东杰智能 | 21.21 | -58.87 | -0.09 | -0.42% | 129830 | 27578.91 | 2.72% | | 688410 | 山外山 | 16.24 | 45.76 | -0.07 | -0.43% | 21692.12 | 3529.72 | 0.68% | | 688029 | 南微医学 | 85.82 | 26.37 | -0.39 | -0.45% | 9086.93 | 7830.209 | 0.48% | | 605369 | 拱东医疗 | 19.46 | 41.98 | -0.09 | -0.46% | 5873 | 1145.4 | 0.27% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 3236 | 1264.014 | 1.40% | | 688623 | 双元科技 | 105.57 | 89.56 | -0.49 | -0.46% | 9983.58 | 10618.6 | 5.22% | | 301456 | 盘古智能 | 31.11 | 69.27 | -0.15 | -0.48% | 11503 | 3580.5 | 1.90% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.02 | -0.49% | 124408 | 5040.951 | 0.99% | | 301021 | 英诺激光 | 49.60 | 176.06 | -0.26 | -0.52% | 55387 | 27976.09 | 3.63% | | 603656 | 泰禾智能 | 22.77 | 136.56 | -0.12 | -0.52% | 11417 | 2607.631 | 0.62% | | 000519 | 中兵红箭 | 18.79 | -80.28 | -0.10 | -0.53% | 231143 | 43777.9 | 1.66% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.04 | -0.55% | 28988 | 2109.97 | 0.96% | | 603283 | 赛腾股份 | 43.55 | 24.60 | -0.24 | -0.55% | 48568 | 21185.92 | 1.79% | | 300823 | 建科智能 | 16.27 | 66.31 | -0.09 | -0.55% | 13935 | 2273.67 | 1.64% | | 603855 | 华荣股份 | 19.60 | 15.02 | -0.11 | -0.56% | 9277 | 1829.088 | 0.28% | | 002595 | 豪迈科技 | 83.38 | 27.99 | -0.47 | -0.56% | 23964 | 20049.41 | 0.30% | | 301360 | 荣旗科技 | 81.46 | 137.09 | -0.46 | -0.56% | 23169 | 19078.68 | 9.10% | | 688212 | 澳华内镜 | 47.63 | -88.61 | -0.27 | -0.56% | 6414.79 | 3058.157 | 0.48% | | 300549 | 优德精密 | 19.09 | 262.13 | -0.11 | -0.57% | 10451 | 1998.71 | 1.03% | | 688012 | 中微公司 | 350.28 | 114.60 | -2.10 | -0.60% | 57250.55 | 201069.7 | 0.91% | | 920856 | 浩淼科技 | 18.22 | 43.17 | -0.11 | -0.60% | 13159 | 2430.819 | 2.48% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.05 | -0.60% | 65070 | 5391.162 | 0.29% | | 688097 | 博众精工 | 38.45 | 36.01 | -0.24 | -0.62% | 24014.26 | 9296.964 | 0.54% | | 002111 | 威海广泰 | 10.46 | 76.79 | -0.07 | -0.66% | 41301 | 4331.65 | 0.86% | | 603309 | 维力医疗 | 14.45 | 17.26 | -0.10 | -0.69% | 107551 | 15517.15 | 3.68% | | 603301 | 振德医疗 | 68.06 | 64.41 | -0.49 | -0.71% | 8586 | 5894.658 | 0.32% | | 300140 | 节能环境 | 6.93 | 26.05 | -0.05 | -0.72% | 139462 | 9678.08 | 1.37% | | 300776 | 帝尔激光 | 71.81 | 30.73 | -0.52 | -0.72% | 32228 | 23165.04 | 1.92% | | 301234 | 五洲医疗 | 41.22 | 116.09 | -0.30 | -0.72% | 6201 | 2563.188 | 1.54% | | 920802 | 保丽洁 | 16.32 | 55.84 | -0.12 | -0.73% | 8478 | 1400.105 | 3.84% | | 603076 | 乐惠国际 | 24.42 | 208.01 | -0.18 | -0.73% | 7100 | 1746.36 | 0.59% | | 301083 | 百胜智能 | 20.10 | 92.96 | -0.15 | -0.74% | 20372 | 4115.771 | 2.38% | | 002901 | 大博医疗 | 50.12 | 38.32 | -0.38 | -0.75% | 13772 | 6931.195 | 0.48% | | 002833 | 弘亚数控 | 17.07 | 18.04 | -0.13 | -0.76% | 36021 | 6117.929 | 1.25% | | 002432 | 九安医疗 | 42.37 | 10.43 | -0.33 | -0.77% | 52361 | 22370.64 | 1.13% | | 920703 | 广厦环能 | 15.35 | 21.10 | -0.12 | -0.78% | 7769 | 1201.597 | 1.02% | | 920061 | 西磁科技 | 31.60 | 401.52 | -0.25 | -0.78% | 10850 | 3479.895 | 2.95% | | 920158 | 长江能科 | 16.20 | 50.95 | -0.13 | -0.80% | 12642 | 2065.875 | 3.31% | | 002613 | 北玻股份 | 3.72 | -183.45 | -0.03 | -0.80% | 83860 | 3130.23 | 1.09% | | 300461 | 田中精机 | 19.68 | -26.93 | -0.16 | -0.81% | 12324 | 2436.942 | 0.86% | | 688755 | 汉邦科技 | 41.69 | 51.23 | -0.35 | -0.83% | 4031.72 | 1684.667 | 2.29% | | 688729 | 屹唐股份 | 26.05 | 121.00 | -0.22 | -0.84% | 59489.05 | 15526.44 | 2.77% | | 688329 | 艾隆科技 | 23.40 | 345.17 | -0.20 | -0.85% | 10451.96 | 2441.104 | 1.35% | | 301512 | 智信精密 | 47.56 | 68.27 | -0.41 | -0.85% | 6295 | 3011.07 | 2.54% | | 600184 | 光电股份 | 19.55 | -62.41 | -0.17 | -0.86% | 85669 | 16890.55 | 1.68% | | 920931 | 无锡鼎邦 | 14.81 | 76.08 | -0.13 | -0.87% | 5332 | 795.9221 | 1.85% | | 688310 | 迈得医疗 | 15.81 | -139.97 | -0.14 | -0.88% | 15935.38 | 2525.922 | 0.96% | | 688113 | 联测科技 | 41.72 | 26.16 | -0.38 | -0.90% | 4675.35 | 1953.547 | 0.73% | | 300173 | ST福能 | 4.38 | 56.93 | -0.04 | -0.90% | 139801 | 6166.973 | 1.90% | | 600560 | 金自天正 | 17.19 | 74.49 | -0.16 | -0.92% | 31932 | 5514.435 | 1.43% | | 688050 | 爱博医疗 | 64.00 | 34.29 | -0.60 | -0.93% | 18107.6 | 11677.99 | 0.94% | | 301030 | 仕净科技 | 13.82 | -2.45 | -0.13 | -0.93% | 69427 | 9612.619 | 3.44% | | 300875 | 捷强装备 | 42.42 | -14.50 | -0.40 | -0.93% | 25443 | 10909.34 | 2.90% | | 688016 | 心脉医疗 | 98.41 | 32.11 | -0.94 | -0.95% | 10302 | 10239.21 | 0.84% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.05 | -0.95% | 136456.6 | 7181.443 | 0.26% | | 000856 | 冀东装备 | 10.30 | 124.75 | -0.10 | -0.96% | 21870 | 2259.485 | 0.96% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.05 | -0.97% | 335345 | 17040.35 | 1.01% | | 603012 | 创力集团 | 7.07 | 28.69 | -0.07 | -0.98% | 169133 | 12107.64 | 2.62% | | 688200 | 华峰测控 | 221.78 | 59.20 | -2.22 | -0.99% | 12357.04 | 27205.67 | 0.91% | | 920174 | 五新隧装 | 48.75 | 57.06 | -0.50 | -1.02% | 10630 | 5206.499 | 1.22% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 90327 | 3512.54 | 1.23% | | 002730 | 电光科技 | 15.51 | 58.91 | -0.16 | -1.02% | 34748 | 5419.74 | 1.00% | | 002006 | 精工科技 | 21.85 | 51.94 | -0.23 | -1.04% | 105569 | 23193.94 | 2.03% | | 688576 | 西山科技 | 68.46 | 40.90 | -0.73 | -1.06% | 2165.12 | 1488.797 | 0.99% | | 688121 | 卓然股份 | 11.14 | 21.65 | -0.12 | -1.07% | 20455.14 | 2286.387 | 1.01% | | 688617 | 惠泰医疗 | 256.90 | 47.16 | -2.85 | -1.10% | 6229.9 | 16110.68 | 0.44% | | 920992 | 中科美菱 | 19.55 | 99.26 | -0.22 | -1.11% | 11990 | 2315.772 | 2.53% | | 600860 | 京城股份 | 12.43 | -1673.50 | -0.14 | -1.11% | 48806 | 6098.079 | 1.10% | | 300358 | 楚天科技 | 11.48 | -45.37 | -0.13 | -1.12% | 200795 | 23092.44 | 2.86% | | 002164 | 宁波东力 | 13.98 | 120.68 | -0.16 | -1.13% | 122238 | 17187.52 | 2.55% | | 688151 | 华强科技 | 20.94 | -11393.17 | -0.24 | -1.13% | 13097.24 | 2767.872 | 0.38% | | 300396 | 迪瑞医疗 | 13.61 | -26.91 | -0.16 | -1.16% | 21346 | 2917.99 | 0.78% | | 301392 | 汇成真空 | 132.65 | 624.02 | -1.58 | -1.18% | 11647 | 15547.87 | 2.85% | | 001336 | 楚环科技 | 25.79 | 78.46 | -0.31 | -1.19% | 13619 | 3531.98 | 2.92% | | 688003 | 天准科技 | 62.27 | 98.23 | -0.75 | -1.19% | 21264.82 | 13412.37 | 1.09% | | 688351 | 微电生理 | 26.13 | 235.28 | -0.32 | -1.21% | 39970.98 | 10502.02 | 3.20% | | 002209 | 达意隆 | 17.04 | 25.87 | -0.21 | -1.22% | 51378 | 8679.353 | 3.29% | | 601908 | 京运通 | 3.95 | -8.09 | -0.05 | -1.25% | 365063 | 14523.54 | 1.51% | | 603901 | 永创智能 | 14.87 | 116.16 | -0.19 | -1.26% | 63392 | 9449.97 | 1.30% | | 300604 | 长川科技 | 127.37 | 83.61 | -1.68 | -1.30% | 150556 | 193383.8 | 3.08% | | 301568 | 思泰克 | 49.28 | 49.53 | -0.67 | -1.34% | 17230 | 8556.89 | 3.62% | | 603061 | 金海通 | 197.31 | 74.68 | -2.69 | -1.35% | 18205 | 36118.48 | 4.35% | | 688389 | 普门科技 | 13.92 | 23.76 | -0.19 | -1.35% | 29625.43 | 4152.889 | 0.69% | | 002786 | 银宝山新 | 8.73 | -27.95 | -0.12 | -1.36% | 47089 | 4128.339 | 0.95% | | 603159 | 上海亚虹 | 27.41 | 585.53 | -0.39 | -1.40% | 24908 | 6835.213 | 1.78% | | 300314 | 戴维医疗 | 13.99 | 60.52 | -0.20 | -1.41% | 31475 | 4424.232 | 2.19% | | 300545 | 联得装备 | 32.82 | 42.10 | -0.47 | -1.41% | 38180 | 12545.7 | 3.19% | | 603014 | 威高血净 | 40.85 | 35.97 | -0.59 | -1.42% | 15023 | 6176.013 | 3.82% | | 603800 | 洪田股份 | 47.76 | 105.35 | -0.69 | -1.42% | 14242 | 6842.874 | 0.68% | | 002950 | 奥美医疗 | 11.72 | 16.41 | -0.17 | -1.43% | 54432 | 6411.504 | 1.20% | | 300210 | 森远股份 | 11.03 | -1674.03 | -0.16 | -1.43% | 282251 | 31173.62 | 5.83% | | 688420 | 美腾科技 | 25.47 | 180.08 | -0.37 | -1.43% | 7077.98 | 1811.548 | 1.70% | | 300529 | 健帆生物 | 20.55 | 34.06 | -0.30 | -1.44% | 42196 | 8742.853 | 0.82% | | 300751 | 迈为股份 | 221.43 | 74.48 | -3.24 | -1.44% | 59176 | 130991.6 | 3.06% | | 688627 | 精智达 | 207.88 | 278.20 | -3.08 | -1.46% | 22631.13 | 47515.16 | 3.13% | | 301138 | 华研精机 | 42.03 | 42.73 | -0.63 | -1.48% | 20656 | 8752.409 | 3.01% | | 688120 | 华海清科 | 176.37 | 57.01 | -2.65 | -1.48% | 28353.58 | 50407.2 | 0.80% | | 600545 | 卓郎智能 | 2.66 | -19.27 | -0.04 | -1.48% | 131018 | 3495.102 | 0.73% | | 688314 | 康拓医疗 | 38.82 | 35.67 | -0.59 | -1.50% | 12603.73 | 4900.443 | 1.55% | | 300509 | 新美星 | 14.92 | 45.35 | -0.23 | -1.52% | 44897 | 6709.837 | 1.82% | | 920014 | 特瑞斯 | 12.22 | 35.24 | -0.19 | -1.53% | 8824 | 1085.294 | 1.32% | | 600761 | 安徽合力 | 21.21 | 14.97 | -0.33 | -1.53% | 96888 | 20808.09 | 1.09% | | 300049 | 福瑞医科 | 82.85 | 178.24 | -1.30 | -1.54% | 40345 | 33561.34 | 1.73% | | 301199 | 迈赫股份 | 24.47 | 38.86 | -0.39 | -1.57% | 22380 | 5492.213 | 3.12% | | 300648 | 星云股份 | 59.17 | -147.10 | -0.98 | -1.63% | 31704 | 19003 | 2.39% | | 603789 | *ST星农 | 5.41 | -9.06 | -0.09 | -1.64% | 21534 | 1167.83 | 0.83% | | 920717 | 瑞星股份 | 11.25 | 193.90 | -0.19 | -1.66% | 16614 | 1880.82 | 3.75% | | 688301 | 奕瑞科技 | 110.51 | 42.83 | -1.87 | -1.66% | 9786.96 | 10915.1 | 0.49% | | 688001 | 华兴源创 | 31.67 | -47.92 | -0.54 | -1.68% | 25563.29 | 8129.999 | 0.57% | | 300412 | 迦南科技 | 5.83 | 92.73 | -0.10 | -1.69% | 134467 | 7856.225 | 2.87% | | 301369 | 联动科技 | 132.51 | 477.73 | -2.29 | -1.70% | 3603 | 4805.577 | 0.99% | | 301367 | 瑞迈特 | 92.40 | 39.37 | -1.60 | -1.70% | 7500 | 6973.691 | 1.07% | | 002611 | 东方精工 | 19.02 | 34.00 | -0.33 | -1.71% | 363857 | 69745.84 | 3.63% | | 688161 | 威高骨科 | 30.31 | 45.43 | -0.54 | -1.75% | 14211.12 | 4331.833 | 0.36% | | 300950 | 德固特 | 23.99 | 51.86 | -0.43 | -1.76% | 22966 | 5552.334 | 2.52% | | 300402 | 宝色股份 | 22.28 | 91.15 | -0.40 | -1.76% | 47715 | 10686.06 | 1.96% | | 300281 | 金明精机 | 8.25 | 1990.41 | -0.15 | -1.79% | 76550 | 6345.31 | 1.93% | | 920553 | 凯腾精工 | 10.92 | 62.83 | -0.20 | -1.80% | 24361 | 2684.377 | 2.65% | | 002337 | 赛象科技 | 6.50 | 88.36 | -0.12 | -1.81% | 94291 | 6164.416 | 1.60% | | 002371 | 北方华创 | 484.34 | 55.84 | -8.96 | -1.82% | 50135 | 244239.7 | 0.69% | | 600055 | 万东医疗 | 17.28 | 843.22 | -0.32 | -1.82% | 74630 | 12947.72 | 1.06% | | 002204 | 大连重工 | 7.48 | 24.38 | -0.14 | -1.84% | 338694 | 25434.51 | 1.75% | | 603956 | 威派格 | 6.92 | -30.46 | -0.13 | -1.84% | 98899 | 6840.28 | 1.74% | | 301312 | 智立方 | 53.11 | 75.67 | -1.00 | -1.85% | 29216 | 15712.29 | 4.82% | | 001360 | 南矿集团 | 24.78 | 98.64 | -0.47 | -1.86% | 101775 | 25232.98 | 12.44% | | 920475 | 三友科技 | 18.36 | -5395.75 | -0.35 | -1.87% | 10560 | 1972.091 | 2.51% | | 300812 | 易天股份 | 27.23 | -62.80 | -0.52 | -1.87% | 35792 | 9824.08 | 3.86% | | 300760 | 迈瑞医疗 | 203.84 | 28.73 | -3.92 | -1.89% | 61848 | 126910.5 | 0.51% | | 603095 | 越剑智能 | 17.07 | 41.18 | -0.33 | -1.90% | 20268 | 3484.97 | 0.78% | | 301533 | 威马农机 | 40.07 | 70.64 | -0.78 | -1.91% | 13449 | 5428.702 | 4.73% | | 300896 | 爱美客 | 148.86 | 30.74 | -2.91 | -1.92% | 26004 | 39200.8 | 1.25% | | 301018 | 申菱环境 | 66.28 | 143.62 | -1.32 | -1.95% | 64579 | 43713.96 | 3.27% | | 301158 | 德石股份 | 24.50 | 28.09 | -0.49 | -1.96% | 91771 | 22460.33 | 6.26% | | 300869 | 康泰医学 | 15.98 | -81.89 | -0.32 | -1.96% | 29276 | 4715.94 | 1.16% | | 301112 | 信邦智能 | 39.45 | -62128.34 | -0.79 | -1.96% | 13799 | 5458.009 | 1.25% | | 688013 | 天臣医疗 | 48.12 | 48.16 | -0.98 | -2.00% | 8214.45 | 3982.632 | 1.01% | | 600169 | ST太重 | 2.44 | 38.85 | -0.05 | -2.01% | 267282 | 6572.66 | 0.80% | | 000852 | 石化机械 | 7.78 | 386.24 | -0.16 | -2.02% | 264295 | 20612.64 | 2.79% | | 300030 | 阳普医疗 | 8.18 | -49.26 | -0.17 | -2.04% | 63548 | 5222.325 | 2.33% | | 920895 | 花溪科技 | 22.05 | -508.84 | -0.46 | -2.04% | 7570 | 1678.935 | 2.63% | | 300206 | 理邦仪器 | 14.77 | 34.69 | -0.31 | -2.06% | 82875 | 12299.6 | 2.45% | | 301053 | 远信工业 | 36.43 | 110.71 | -0.77 | -2.07% | 8962 | 3282.68 | 1.16% | | 688376 | 美埃科技 | 61.50 | 45.12 | -1.31 | -2.09% | 17075.8 | 10591.72 | 1.26% | | 300771 | 智莱科技 | 15.46 | 49.63 | -0.33 | -2.09% | 85060 | 13270.2 | 4.69% | | 688581 | 安杰思 | 65.00 | 19.32 | -1.39 | -2.09% | 9993.12 | 6573.634 | 2.40% | | 002698 | 博实股份 | 17.48 | 36.21 | -0.38 | -2.13% | 145588 | 25651.31 | 1.73% | | 603666 | 亿嘉和 | 32.07 | -36.58 | -0.70 | -2.14% | 46059 | 14869.54 | 2.24% | | 300879 | 大叶股份 | 29.76 | 50.74 | -0.65 | -2.14% | 32566 | 9768.448 | 1.62% | | 603912 | 佳力图 | 8.69 | -234.45 | -0.19 | -2.14% | 81691 | 7166.48 | 1.51% | | 600579 | 中化装备 | 8.66 | -3.72 | -0.19 | -2.15% | 79866 | 6955.937 | 1.62% | | 002021 | 中捷资源 | 2.73 | -31680.83 | -0.06 | -2.15% | 212126 | 5827.374 | 1.77% | | 300195 | 长荣股份 | 8.46 | 225.75 | -0.19 | -2.20% | 78595 | 6681.953 | 2.50% | | 688328 | 深科达 | 30.20 | -67.56 | -0.69 | -2.23% | 15973.83 | 4837.53 | 1.69% | | 688306 | 均普智能 | 11.10 | 5190.04 | -0.26 | -2.29% | 96084.36 | 10797.78 | 0.78% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.09 | -2.29% | 99939 | 3870.359 | 1.64% | | 920925 | 锦好医疗 | 25.50 | 91.65 | -0.60 | -2.30% | 28581 | 7366.76 | 5.17% | | 300902 | 国安达 | 21.84 | -318.13 | -0.52 | -2.33% | 32145 | 7091.235 | 2.65% | | 300316 | 晶盛机电 | 38.17 | 110.85 | -0.91 | -2.33% | 127234 | 48861.19 | 1.03% | | 002651 | 利君股份 | 11.73 | 140.65 | -0.28 | -2.33% | 134629 | 16017.31 | 2.38% | | 301260 | 格力博 | 17.14 | -800.16 | -0.41 | -2.34% | 29774 | 5158.576 | 1.46% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.09 | -2.34% | 438829 | 16642.36 | 2.48% | | 688071 | 华依科技 | 34.20 | -62.17 | -0.83 | -2.37% | 9149.41 | 3167.606 | 1.08% | | 002097 | 山河智能 | 12.34 | 98.36 | -0.30 | -2.37% | 241172 | 30069.96 | 2.25% | | 301101 | 明月镜片 | 45.84 | 48.91 | -1.14 | -2.43% | 66712 | 31241.43 | 3.49% | | 002779 | 中坚科技 | 111.38 | 435.37 | -2.78 | -2.44% | 18427 | 20659.53 | 1.11% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.08 | -2.44% | 297271 | 9622.255 | 1.68% | | 600587 | 新华医疗 | 16.39 | 19.54 | -0.41 | -2.44% | 157332 | 26068.17 | 2.60% | | 920091 | 大鹏工业 | 94.10 | 134.41 | -2.36 | -2.45% | 28040 | 27503.68 | 20.63% | | 601100 | 恒立液压 | 111.39 | 53.26 | -2.81 | -2.46% | 63457 | 71314.39 | 0.47% | | 300056 | 中创环保 | 8.23 | -21.90 | -0.21 | -2.49% | 107100 | 8927.192 | 2.78% | | 300099 | 尤洛卡 | 7.82 | 60.23 | -0.20 | -2.49% | 144691 | 11442.87 | 2.49% | | 688726 | 拉普拉斯 | 41.08 | 22.46 | -1.07 | -2.54% | 57527.19 | 23795.89 | 2.62% | | 300238 | 冠昊生物 | 16.86 | 169.99 | -0.44 | -2.54% | 71221 | 12078.57 | 2.69% | | 300278 | 华昌达 | 6.13 | 728.46 | -0.16 | -2.54% | 269951 | 16799.67 | 1.91% | | 002031 | 巨轮智能 | 8.04 | -58.19 | -0.21 | -2.55% | 778720 | 63414.09 | 4.02% | | 600843 | 上工申贝 | 11.81 | -42.54 | -0.31 | -2.56% | 242140 | 29030.14 | 5.16% | | 688335 | 复洁科技 | 36.80 | -166.40 | -0.97 | -2.57% | 27747.91 | 10448.39 | 1.87% | | 301013 | 利和兴 | 27.69 | -87.31 | -0.73 | -2.57% | 95000 | 26575.92 | 5.02% | | 300707 | 威唐工业 | 17.36 | 129.95 | -0.46 | -2.58% | 86550 | 15145.12 | 6.04% | | 300521 | 爱司凯 | 29.37 | -331.27 | -0.78 | -2.59% | 23083 | 6849.46 | 1.54% | | 603895 | 天永智能 | 31.15 | -22.71 | -0.85 | -2.66% | 18699 | 5813.15 | 1.73% | | 601608 | 中信重工 | 6.95 | 84.80 | -0.19 | -2.66% | 498093 | 34951.04 | 1.09% | | 300276 | 三丰智能 | 9.41 | 271.22 | -0.26 | -2.69% | 255854 | 24372.55 | 2.42% | | 300228 | 富瑞特装 | 9.94 | 22.33 | -0.28 | -2.74% | 461148 | 46341.87 | 8.21% | | 920942 | 恒立钻具 | 33.00 | 70.29 | -0.93 | -2.74% | 12303 | 4101.429 | 2.97% | | 920414 | 欧普泰 | 13.26 | -43.44 | -0.38 | -2.79% | 27470 | 3734.212 | 4.98% | | 002353 | 杰瑞股份 | 81.79 | 29.52 | -2.35 | -2.79% | 182224 | 151515.5 | 2.63% | | 688290 | 景业智能 | 60.60 | 382.19 | -1.75 | -2.81% | 10614.71 | 6483.132 | 1.04% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.26 | -2.90% | 74824 | 6575.685 | 2.23% | | 603337 | 杰克科技 | 47.73 | 26.00 | -1.43 | -2.91% | 20544 | 9868.358 | 0.43% | | 300003 | 乐普医疗 | 19.69 | 85.14 | -0.60 | -2.96% | 559079 | 111237.3 | 3.54% | | 301087 | 可孚医疗 | 57.73 | 37.68 | -1.77 | -2.97% | 42448 | 24503.65 | 2.19% | | 688377 | 迪威尔 | 40.22 | 70.22 | -1.27 | -3.06% | 28748.01 | 11574.05 | 1.48% | | 920781 | 瑞奇智造 | 9.80 | -257.84 | -0.32 | -3.16% | 29763 | 2957.196 | 2.92% | | 688400 | 凌云光 | 43.43 | 156.73 | -1.48 | -3.30% | 101896.9 | 44734.82 | 2.21% | | 603280 | 南方路机 | 40.45 | 52.49 | -1.38 | -3.30% | 93731 | 39667.79 | 33.55% | | 603169 | 兰石重装 | 11.71 | 214.21 | -0.40 | -3.30% | 438476 | 52297.39 | 3.36% | | 300307 | 慈星股份 | 7.56 | 63.11 | -0.26 | -3.32% | 276818 | 21084.36 | 3.51% | | 688580 | 伟思医疗 | 64.79 | 49.27 | -2.27 | -3.39% | 30766.35 | 20234.33 | 3.21% | | 688072 | 拓荆科技 | 351.42 | 101.51 | -12.39 | -3.41% | 47664.65 | 167897.8 | 1.70% | | 688271 | 联影医疗 | 139.91 | 67.39 | -4.97 | -3.43% | 73470.84 | 103771.9 | 0.89% | | 300813 | 泰林生物 | 26.07 | 191.97 | -0.93 | -3.44% | 28571 | 7545.4 | 3.76% | | 300298 | 三诺生物 | 19.00 | 37.75 | -0.68 | -3.46% | 141730 | 27230.6 | 3.14% | | 920300 | 辰光医疗 | 16.77 | -22.37 | -0.61 | -3.51% | 49365 | 8565.912 | 7.42% | | 002196 | 方正电机 | 14.26 | -484.43 | -0.52 | -3.52% | 308313 | 44545.2 | 6.31% | | 300551 | 古鳌科技 | 16.69 | -17.42 | -0.61 | -3.53% | 127708 | 21497.33 | 3.77% | | 300382 | 斯莱克 | 15.08 | -91.09 | -0.56 | -3.58% | 144405 | 22009.86 | 2.23% | | 300318 | 博晖创新 | 6.62 | -112.46 | -0.26 | -3.78% | 165912 | 11095.95 | 2.08% | | 300130 | 新国都 | 28.92 | 47.62 | -1.15 | -3.82% | 235692 | 69165.95 | 5.43% | | 000925 | 众合科技 | 8.77 | 90.76 | -0.35 | -3.84% | 343174 | 30633.29 | 5.10% | | 300562 | 乐心医疗 | 15.93 | 45.51 | -0.64 | -3.86% | 168256 | 27099.78 | 10.38% | | 688139 | 海尔生物 | 35.54 | 43.96 | -1.44 | -3.89% | 44736.48 | 16087.54 | 1.41% | | 301602 | 超研股份 | 23.74 | 71.51 | -0.97 | -3.93% | 24658 | 5914.074 | 4.23% | | 301468 | 博盈特焊 | 61.00 | 177.17 | -2.52 | -3.97% | 68211 | 41893.95 | 9.09% | | 301515 | 港通医疗 | 25.11 | -158.59 | -1.04 | -3.98% | 39087 | 9832.654 | 6.20% | | 688273 | 麦澜德 | 49.52 | 48.78 | -2.18 | -4.22% | 24332.69 | 12246.3 | 6.61% | | 002366 | 融发核电 | 8.17 | -234.60 | -0.37 | -4.33% | 956868 | 79124.68 | 5.17% | | 601399 | 国机重装 | 5.72 | 90.92 | -0.26 | -4.35% | 1850049 | 107158.2 | 2.56% | | 300753 | 爱朋医疗 | 36.57 | -1026.45 | -1.67 | -4.37% | 103712 | 38967.01 | 11.80% | | 688085 | 三友医疗 | 21.32 | 109.58 | -0.98 | -4.39% | 94355.86 | 20653.14 | 3.01% | | 688607 | 康众医疗 | 55.22 | 898.80 | -2.59 | -4.48% | 61696.34 | 34851.99 | 7.00% | | 300836 | 佰奥智能 | 59.46 | 91.94 | -2.81 | -4.51% | 21048 | 12665.75 | 3.33% | | 920026 | 卓兆点胶 | 40.06 | 93.30 | -1.92 | -4.57% | 16981 | 6846.446 | 4.56% | | 688114 | 华大智造 | 71.70 | -116.20 | -3.54 | -4.70% | 49117.16 | 35745.83 | 1.19% | | 688630 | 芯碁微装 | 156.25 | 100.69 | -7.76 | -4.73% | 35739.79 | 56730.11 | 2.71% | | 688108 | 赛诺医疗 | 23.05 | 286.00 | -1.15 | -4.75% | 191083.7 | 45048.08 | 4.59% | | 301097 | 天益医疗 | 54.51 | 247.03 | -2.81 | -4.90% | 13052 | 7197.29 | 4.51% | | 688028 | 沃尔德 | 69.34 | 111.26 | -3.62 | -4.96% | 50126.43 | 35803.29 | 3.32% | | 603282 | 亚光股份 | 21.22 | 23.24 | -1.18 | -5.27% | 45790 | 9865.88 | 7.13% | | 600855 | 航天长峰 | 22.53 | -47.17 | -1.28 | -5.38% | 452159 | 102904.9 | 9.67% | | 300095 | 华伍股份 | 11.23 | -17.12 | -0.67 | -5.63% | 253712 | 29188.71 | 7.49% | | 688626 | 翔宇医疗 | 76.90 | 167.38 | -4.60 | -5.64% | 48773.81 | 38749.49 | 3.05% | | 002223 | 鱼跃医疗 | 42.83 | 24.67 | -2.57 | -5.66% | 215205 | 93252.45 | 2.29% | | 301363 | 美好医疗 | 33.73 | 61.08 | -2.10 | -5.86% | 225800 | 78904.75 | 6.05% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | -0.68 | -6.25% | 105641 | 11135.57 | 14.27% | | 300368 | 汇金股份 | 14.44 | -26.13 | -1.05 | -6.78% | 490942 | 72653.93 | 9.28% | | 688358 | 祥生医疗 | 38.93 | 32.09 | -3.03 | -7.22% | 32155.83 | 12702.27 | 2.87% | | 605186 | 健麾信息 | 21.67 | 330.35 | -1.90 | -8.06% | 78126 | 17296.88 | 5.74% | | 600343 | 航天动力 | 44.67 | -133.71 | -4.32 | -8.82% | 676399.1 | 317294.1 | 10.60% | | 002278 | 神开股份 | 13.56 | 110.92 | -1.44 | -9.60% | 535254 | 73641.56 | 16.03% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 1932172 | 524043.7 | 5.86% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 296171 | 71381.34 | 10.50% | | 601106 | 中国一重 | 5.94 | -11.22 | -0.66 | -10.00% | 2678991 | 161517.7 | 3.91% | | 688277 | 天智航-U | 22.21 | -63.69 | -2.74 | -10.98% | 243173.4 | 55386.84 | 5.33% |
|