|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭氧股份(002430)专用设备制造业上涨家数:136下跌家数:259平均涨幅:-0.71%平均换手:3.00%总成交额:1091.69亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 86.50 | 45.52 | +9.18 | +11.87% | 85795.18 | 72480.42 | 6.79% | | 301662 | 宏工科技 | 164.58 | 104.67 | +13.79 | +9.15% | 30478 | 49804.68 | 18.33% | | 688419 | 耐科装备 | 42.42 | 67.02 | +3.27 | +8.35% | 81826.16 | 31427.55 | 13.75% | | 300837 | 浙矿股份 | 39.60 | 95.82 | +2.96 | +8.08% | 72669 | 28227.02 | 10.54% | | 688084 | 晶品特装 | 100.98 | -408.19 | +6.25 | +6.60% | 22817.34 | 22383.45 | 3.02% | | 920284 | 灵鸽科技 | 42.89 | -152.46 | +2.51 | +6.22% | 62483 | 26531.55 | 9.22% | | 688518 | 联赢激光 | 31.13 | 59.40 | +1.72 | +5.85% | 206863.2 | 63398.82 | 6.06% | | 688096 | 京源环保 | 9.28 | -116.57 | +0.50 | +5.69% | 143327.9 | 13139.93 | 6.07% | | 688556 | 高测股份 | 13.52 | -33.92 | +0.68 | +5.30% | 616489.5 | 83165.61 | 7.42% | | 600302 | 标准股份 | 11.20 | -25.55 | +0.51 | +4.77% | 73663 | 7911.42 | 2.13% | | 603308 | 应流股份 | 47.94 | 92.09 | +2.17 | +4.74% | 148624 | 69258.52 | 2.19% | | 300450 | 先导智能 | 60.56 | 109.78 | +2.49 | +4.29% | 989598 | 596355.7 | 6.35% | | 301122 | 采纳股份 | 30.03 | 943.31 | +1.23 | +4.27% | 36317 | 10928.84 | 4.80% | | 603311 | 金海高科 | 15.16 | 39.42 | +0.62 | +4.26% | 134007 | 20660.5 | 5.68% | | 688516 | 奥特维 | 57.62 | 35.70 | +2.25 | +4.06% | 82707.61 | 47450.57 | 2.63% | | 600262 | 北方股份 | 28.34 | 19.13 | +1.10 | +4.04% | 61861 | 17421.32 | 3.64% | | 920522 | 纳科诺尔 | 75.50 | 173.91 | +2.77 | +3.81% | 62554 | 46880.28 | 4.81% | | 002837 | 英维克 | 102.56 | 200.72 | +3.56 | +3.60% | 571256 | 586872.4 | 6.72% | | 688383 | 新益昌 | 80.20 | -386.46 | +2.75 | +3.55% | 14562.63 | 11511.8 | 1.43% | | 301325 | 曼恩斯特 | 54.96 | -114.74 | +1.88 | +3.54% | 49265 | 27353.68 | 8.51% | | 688147 | 微导纳米 | 72.42 | 102.93 | +2.42 | +3.46% | 51752.83 | 36834.61 | 1.12% | | 688037 | 芯源微 | 195.48 | 463.02 | +6.48 | +3.43% | 55715.98 | 106903.9 | 2.76% | | 603960 | 克来机电 | 20.88 | 124.28 | +0.68 | +3.37% | 119735 | 24958.45 | 4.57% | | 301629 | 矽电股份 | 285.04 | 227.96 | +8.74 | +3.16% | 13762 | 38098.42 | 13.19% | | 300457 | 赢合科技 | 30.08 | 62.71 | +0.88 | +3.01% | 221027 | 66821.76 | 3.49% | | 688236 | 春立医疗 | 27.42 | 41.19 | +0.76 | +2.85% | 33742.13 | 9304.125 | 1.17% | | 688170 | 德龙激光 | 36.27 | -124.89 | +0.97 | +2.75% | 45318.28 | 16397.05 | 4.38% | | 301290 | 东星医疗 | 27.60 | -129.47 | +0.71 | +2.64% | 17148 | 4673.69 | 2.52% | | 688312 | 燕麦科技 | 35.89 | 42.22 | +0.92 | +2.63% | 42937.51 | 15566.95 | 2.95% | | 300471 | 厚普股份 | 13.87 | -113.77 | +0.35 | +2.59% | 187881 | 25902.03 | 5.13% | | 688652 | 京仪装备 | 118.16 | 130.92 | +2.98 | +2.59% | 27221.2 | 31961.72 | 2.25% | | 920706 | 铁拓机械 | 25.60 | 48.63 | +0.63 | +2.52% | 26222 | 6702.492 | 6.19% | | 688006 | 杭可科技 | 33.48 | 60.14 | +0.82 | +2.51% | 130734.2 | 43813.66 | 2.17% | | 300201 | 海伦哲 | 7.60 | 28.72 | +0.18 | +2.43% | 370883 | 28052.03 | 3.70% | | 603036 | 如通股份 | 22.73 | 40.66 | +0.52 | +2.34% | 60205 | 13563.23 | 2.92% | | 301200 | 大族数控 | 138.72 | 100.07 | +3.16 | +2.33% | 43998 | 61361.33 | 1.04% | | 688082 | 盛美上海 | 199.07 | 57.55 | +4.47 | +2.30% | 33373.77 | 65706.14 | 0.76% | | 002690 | 美亚光电 | 21.98 | 27.01 | +0.49 | +2.28% | 46648 | 10220.22 | 1.08% | | 002490 | 山东墨龙 | 9.00 | -69.27 | +0.20 | +2.27% | 1041061 | 89838.46 | 19.22% | | 002645 | 华宏科技 | 15.42 | -59.83 | +0.34 | +2.25% | 204454 | 31584.82 | 3.66% | | 300757 | 罗博特科 | 277.86 | -567.65 | +5.96 | +2.19% | 61617 | 174602.8 | 4.09% | | 688531 | 日联科技 | 75.28 | 76.44 | +1.59 | +2.16% | 28491.01 | 21454.4 | 2.66% | | 688805 | 健信超导 | 48.99 | 119.00 | +1.02 | +2.13% | 46181.13 | 22591.42 | 14.65% | | 301022 | 海泰科 | 33.42 | 76.01 | +0.68 | +2.08% | 37113 | 12550.17 | 5.56% | | 002008 | 大族激光 | 43.83 | 39.89 | +0.89 | +2.07% | 160447 | 69333.82 | 1.68% | | 603289 | 泰瑞机器 | 10.59 | 29.70 | +0.21 | +2.02% | 36365 | 3832.02 | 1.24% | | 688573 | 信宇人 | 24.88 | -16.86 | +0.48 | +1.97% | 27340 | 6797.262 | 5.14% | | 688392 | 骄成超声 | 139.59 | 101.32 | +2.68 | +1.96% | 14731.82 | 20919.82 | 1.27% | | 688718 | 唯赛勃 | 14.09 | 68.38 | +0.27 | +1.95% | 12997.76 | 1826.353 | 0.75% | | 920152 | 昆工科技 | 27.17 | -36.96 | +0.52 | +1.95% | 15804 | 4308.048 | 1.92% | | 605305 | 中际联合 | 46.79 | 19.31 | +0.89 | +1.94% | 57528 | 27053.87 | 2.71% | | 002957 | 科瑞技术 | 23.79 | 45.12 | +0.43 | +1.84% | 169178 | 40406.68 | 4.04% | | 688101 | 三达膜 | 17.81 | 14.77 | +0.32 | +1.83% | 36057.38 | 6436.713 | 1.09% | | 688499 | 利元亨 | 66.63 | -23.58 | +1.19 | +1.82% | 86351.55 | 57851.6 | 5.12% | | 688361 | 中科飞测 | 183.50 | 2503.91 | +3.12 | +1.73% | 28369.33 | 51192.93 | 1.14% | | 300293 | 蓝英装备 | 22.86 | -152.65 | +0.38 | +1.69% | 68244 | 15562.52 | 2.43% | | 688633 | 星球石墨 | 26.18 | 28.83 | +0.43 | +1.67% | 12170.42 | 3186.403 | 0.85% | | 301338 | 凯格精机 | 88.49 | 63.73 | +1.44 | +1.65% | 20512 | 18262.36 | 3.47% | | 688559 | 海目星 | 60.65 | -12.09 | +0.98 | +1.64% | 89050.3 | 54079.11 | 3.59% | | 603032 | 德新科技 | 19.81 | -35.52 | +0.32 | +1.64% | 52138 | 10309 | 2.25% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 123802 | 7321.74 | 1.74% | | 603338 | 浙江鼎力 | 57.25 | 16.44 | +0.87 | +1.54% | 43240 | 24926.98 | 0.85% | | 301105 | 鸿铭股份 | 53.80 | -116.34 | +0.80 | +1.51% | 8164 | 4410.72 | 4.97% | | 688067 | 爱威科技 | 27.40 | 69.14 | +0.40 | +1.48% | 12822.81 | 3489.254 | 1.89% | | 300786 | 国林科技 | 17.34 | -98.63 | +0.25 | +1.46% | 67160 | 11518.24 | 4.59% | | 688646 | ST逸飞 | 36.11 | -87.67 | +0.51 | +1.43% | 6354.24 | 2288.536 | 1.08% | | 300633 | 开立医疗 | 29.56 | 191.13 | +0.41 | +1.41% | 36173 | 10647.41 | 1.41% | | 688215 | 瑞晟智能 | 71.40 | 246.74 | +0.99 | +1.41% | 10114.89 | 7313.146 | 1.62% | | 301081 | 严牌股份 | 10.66 | 169.17 | +0.14 | +1.33% | 19958 | 2099.57 | 0.92% | | 300415 | 伊之密 | 27.13 | 18.38 | +0.35 | +1.31% | 57077 | 15476.34 | 1.26% | | 688021 | 奥福科技 | 19.90 | -93.74 | +0.24 | +1.22% | 9634.229 | 1896.294 | 1.26% | | 301128 | 强瑞技术 | 95.90 | 73.97 | +1.12 | +1.18% | 32310 | 31124.72 | 3.66% | | 603690 | 至纯科技 | 32.07 | -145.23 | +0.37 | +1.17% | 120877 | 38452.29 | 3.16% | | 002997 | 瑞鹄模具 | 37.37 | 17.28 | +0.43 | +1.16% | 30322 | 11357.24 | 1.45% | | 688551 | 科威尔 | 40.03 | 68.68 | +0.43 | +1.09% | 9881.479 | 3951.722 | 1.18% | | 688012 | 中微公司 | 355.95 | 116.45 | +3.57 | +1.01% | 63960.26 | 224832.1 | 1.02% | | 688638 | 誉辰智能 | 39.30 | -13.39 | +0.39 | +1.00% | 2770.13 | 1085.968 | 1.05% | | 688700 | 东威科技 | 37.56 | 129.96 | +0.37 | +0.99% | 44675.97 | 16774.82 | 1.50% | | 300462 | ST华铭 | 11.49 | 54.60 | +0.11 | +0.97% | 18394 | 2110.39 | 1.33% | | 300097 | ST智云 | 7.61 | -8.65 | +0.07 | +0.93% | 61174 | 4680.42 | 2.27% | | 003036 | 泰坦股份 | 16.36 | 70.81 | +0.15 | +0.93% | 22545 | 3683.03 | 1.04% | | 300443 | 金雷股份 | 29.53 | 29.23 | +0.27 | +0.92% | 59603 | 17791.18 | 2.40% | | 000425 | 徐工机械 | 11.16 | 19.87 | +0.10 | +0.90% | 425658 | 47615.83 | 0.46% | | 300818 | 耐普矿机 | 39.42 | 113.51 | +0.35 | +0.90% | 26392 | 10381.65 | 2.41% | | 301186 | 超达装备 | 48.87 | 30.15 | +0.42 | +0.87% | 10509 | 5139.25 | 1.39% | | 301598 | 博科测试 | 66.83 | 34.30 | +0.56 | +0.85% | 4868 | 3263.49 | 2.77% | | 300151 | 昌红科技 | 16.08 | 124.07 | +0.13 | +0.82% | 120918 | 19510.36 | 3.28% | | 300631 | 久吾高科 | 30.83 | 47.45 | +0.24 | +0.78% | 44632 | 13881.01 | 3.70% | | 603029 | 天鹅股份 | 18.87 | 28.20 | +0.13 | +0.69% | 12213 | 2302.08 | 1.01% | | 300246 | 宝莱特 | 13.82 | -55.28 | +0.09 | +0.66% | 243256 | 34192.68 | 11.51% | | 601798 | 蓝科高新 | 9.35 | -96.38 | +0.06 | +0.65% | 61651 | 5792.62 | 1.74% | | 300998 | 宁波方正 | 24.14 | -225.44 | +0.15 | +0.63% | 19753 | 4746.34 | 1.83% | | 300400 | 劲拓股份 | 21.43 | 47.70 | +0.13 | +0.61% | 47146 | 10068.68 | 1.97% | | 301360 | 荣旗科技 | 82.40 | 138.67 | +0.48 | +0.59% | 24140 | 19877.35 | 9.48% | | 688478 | 晶升股份 | 39.76 | -462.60 | +0.23 | +0.58% | 16061.07 | 6377.314 | 1.55% | | 600388 | 龙净环保 | 15.65 | 20.63 | +0.09 | +0.58% | 56272 | 8807.94 | 0.44% | | 603283 | 赛腾股份 | 44.04 | 24.87 | +0.25 | +0.57% | 55631 | 24285.37 | 2.05% | | 688501 | 青达环保 | 27.47 | 18.62 | +0.15 | +0.55% | 11892.99 | 3293.75 | 0.96% | | 002890 | 弘宇股份 | 14.81 | 167.87 | +0.08 | +0.54% | 10179 | 1505.41 | 0.63% | | 688529 | 豪森智能 | 19.85 | -9.43 | +0.10 | +0.51% | 19525.5 | 3887.448 | 1.16% | | 688659 | 元琛科技 | 10.09 | -25.95 | +0.05 | +0.50% | 12239.99 | 1226.987 | 0.76% | | 603203 | 快克智能 | 36.40 | 37.27 | +0.18 | +0.50% | 27208 | 9928.7 | 1.09% | | 001223 | 欧克科技 | 55.29 | 75.96 | +0.27 | +0.49% | 6116 | 3403.01 | 0.66% | | 300092 | 科新机电 | 17.06 | 57.43 | +0.08 | +0.47% | 85109 | 14621.2 | 4.06% | | 000157 | 中联重科 | 8.65 | 17.39 | +0.04 | +0.46% | 342127 | 29663.38 | 0.48% | | 603324 | 盛剑科技 | 26.32 | 65.73 | +0.12 | +0.46% | 13987 | 3659.17 | 0.95% | | 688162 | 巨一科技 | 32.68 | 47.95 | +0.14 | +0.43% | 11208.73 | 3660.965 | 0.82% | | 688309 | 恒誉环保 | 24.93 | 61.93 | +0.10 | +0.40% | 4364.23 | 1084.296 | 0.55% | | 301392 | 汇成真空 | 134.77 | 633.99 | +0.54 | +0.40% | 13307 | 17777.21 | 3.26% | | 688198 | 佰仁医疗 | 114.49 | 87.45 | +0.45 | +0.39% | 2122.99 | 2442.912 | 0.15% | | 688613 | 奥精医疗 | 23.08 | -876.00 | +0.09 | +0.39% | 21365.59 | 4930.571 | 1.56% | | 300171 | 东富龙 | 18.05 | 79.94 | +0.07 | +0.39% | 97103 | 17423.24 | 1.73% | | 300029 | *ST天龙 | 5.74 | -31.23 | +0.02 | +0.35% | 24709 | 1415.03 | 1.23% | | 001395 | 亚联机械 | 44.24 | 22.94 | +0.15 | +0.34% | 10343 | 4603.04 | 5.25% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | +0.02 | +0.33% | 156728 | 9572.67 | 1.57% | | 301601 | 惠通科技 | 28.99 | 97.65 | +0.08 | +0.28% | 9078 | 2643.84 | 1.07% | | 000680 | 山推股份 | 12.26 | 15.13 | +0.03 | +0.25% | 89527 | 11066.69 | 0.68% | | 001332 | 锡装股份 | 59.32 | 26.54 | +0.14 | +0.24% | 11455 | 6826.86 | 2.39% | | 300410 | 正业科技 | 8.53 | -36.29 | +0.02 | +0.24% | 114905 | 9849.84 | 3.13% | | 603396 | 金辰股份 | 37.06 | 111.74 | +0.08 | +0.22% | 69352 | 26190.88 | 5.01% | | 300425 | 中建环能 | 5.08 | 55.41 | +0.01 | +0.20% | 47941 | 2438.49 | 0.70% | | 688789 | 宏华数科 | 82.09 | 30.07 | +0.16 | +0.20% | 6414.46 | 5293.019 | 0.36% | | 688128 | 中国电研 | 30.84 | 23.69 | +0.06 | +0.19% | 17972.45 | 5538.889 | 0.44% | | 688677 | 海泰新光 | 48.08 | 33.06 | +0.09 | +0.19% | 7556.61 | 3615.532 | 0.63% | | 000528 | 柳工 | 11.50 | 15.99 | +0.02 | +0.17% | 161640 | 18664.12 | 0.79% | | 300385 | 雪浪环境 | 6.91 | -4.89 | +0.01 | +0.14% | 155316 | 10959.04 | 5.34% | | 301580 | 爱迪特 | 49.37 | 29.08 | +0.07 | +0.14% | 10879 | 5383.59 | 1.51% | | 001256 | 炜冈科技 | 21.45 | 33.56 | +0.03 | +0.14% | 8692 | 1874.1 | 0.81% | | 688022 | 瀚川智能 | 16.22 | -3.83 | +0.02 | +0.12% | 29758.53 | 4810.727 | 1.69% | | 300823 | 建科智能 | 16.38 | 66.76 | +0.02 | +0.12% | 14466 | 2360.5 | 1.71% | | 002073 | 软控股份 | 8.33 | 18.23 | +0.01 | +0.12% | 146209 | 12213.92 | 1.44% | | 301033 | 迈普医学 | 73.84 | 48.58 | +0.08 | +0.11% | 14341 | 10723.1 | 2.54% | | 603638 | 艾迪精密 | 19.26 | 42.17 | +0.02 | +0.10% | 24415 | 4713.04 | 0.29% | | 603088 | 宁波精达 | 11.05 | 45.58 | +0.01 | +0.09% | 93372 | 10418.66 | 2.13% | | 688029 | 南微医学 | 86.28 | 26.51 | +0.07 | +0.08% | 9462.34 | 8153.351 | 0.50% | | 300604 | 长川科技 | 129.15 | 84.78 | +0.10 | +0.08% | 157974 | 202908.7 | 3.23% | | 600526 | 菲达环保 | 5.39 | 17.32 | 0.00 | 0.00% | 57412 | 3098.1 | 0.66% | | 002430 | 杭氧股份 | 31.75 | 30.93 | 0.00 | 0.00% | 71543 | 22774.69 | 0.73% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | 0.00 | 0.00% | 48619 | 4622.02 | 1.35% | | 603987 | 康德莱 | 9.14 | 16.37 | 0.00 | 0.00% | 44037 | 4035.76 | 1.01% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 603135 | 中重科技 | 9.59 | 93.08 | 0.00 | 0.00% | 20172 | 1935.19 | 1.12% | | 300865 | 大宏立 | 28.54 | -285.71 | -0.01 | -0.04% | 7352 | 2099.73 | 1.31% | | 920080 | 奥美森 | 28.54 | 37.88 | -0.01 | -0.04% | 7448 | 2139.574 | 3.29% | | 688729 | 屹唐股份 | 26.26 | 121.97 | -0.01 | -0.04% | 64124.94 | 16741.58 | 2.98% | | 688627 | 精智达 | 210.78 | 282.08 | -0.18 | -0.09% | 23418.45 | 49159.09 | 3.24% | | 920174 | 五新隧装 | 49.20 | 57.59 | -0.05 | -0.10% | 11182 | 5476.465 | 1.29% | | 300595 | 欧普康视 | 16.63 | 30.28 | -0.02 | -0.12% | 134798 | 22576.16 | 2.02% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 603917 | 合力科技 | 14.56 | 293.15 | -0.02 | -0.14% | 41145 | 6016.32 | 2.02% | | 300875 | 捷强装备 | 42.76 | -14.62 | -0.06 | -0.14% | 27198 | 11658.3 | 3.10% | | 603081 | 大丰实业 | 13.79 | 55.98 | -0.02 | -0.14% | 33347 | 4603.64 | 0.79% | | 601038 | 一拖股份 | 13.68 | 18.85 | -0.02 | -0.15% | 46904 | 6423.84 | 0.64% | | 002901 | 大博医疗 | 50.42 | 38.54 | -0.08 | -0.16% | 14323 | 7208.28 | 0.50% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 142217 | 8345.449 | 0.34% | | 300653 | 正海生物 | 22.08 | 51.63 | -0.04 | -0.18% | 22114 | 4883.14 | 1.23% | | 920802 | 保丽洁 | 16.41 | 56.15 | -0.03 | -0.18% | 8526 | 1407.894 | 3.86% | | 300527 | ST应急 | 8.18 | 716.04 | -0.02 | -0.24% | 70572 | 5778.09 | 0.69% | | 605369 | 拱东医疗 | 19.50 | 42.07 | -0.05 | -0.26% | 6390 | 1246.02 | 0.29% | | 920101 | 志高机械 | 41.16 | 31.12 | -0.11 | -0.27% | 2931 | 1215.941 | 1.14% | | 600031 | 三一重工 | 22.18 | 24.74 | -0.06 | -0.27% | 350360 | 78129.15 | 0.41% | | 300334 | 津膜科技 | 7.30 | 90.85 | -0.02 | -0.27% | 30122 | 2192.61 | 1.00% | | 603076 | 乐惠国际 | 24.52 | 208.86 | -0.08 | -0.33% | 7236 | 1779.63 | 0.60% | | 688200 | 华峰测控 | 223.27 | 59.60 | -0.73 | -0.33% | 13898.58 | 30652.35 | 1.03% | | 920599 | 同力股份 | 21.15 | 11.26 | -0.07 | -0.33% | 34305 | 7297.867 | 0.98% | | 300619 | 金银河 | 44.24 | -130.29 | -0.15 | -0.34% | 72912 | 33050.74 | 5.01% | | 603656 | 泰禾智能 | 22.81 | 136.80 | -0.08 | -0.35% | 12719 | 2903.99 | 0.69% | | 600817 | 宇通重工 | 11.38 | 21.41 | -0.04 | -0.35% | 13477 | 1537.88 | 0.25% | | 002975 | 博杰股份 | 76.45 | 96.92 | -0.27 | -0.35% | 19375 | 14845.87 | 1.83% | | 688050 | 爱博医疗 | 64.37 | 34.49 | -0.23 | -0.36% | 18923.29 | 12201.81 | 0.98% | | 000821 | 京山轻机 | 13.69 | 30.39 | -0.05 | -0.36% | 142625 | 19706.62 | 2.36% | | 920061 | 西磁科技 | 31.73 | 403.17 | -0.12 | -0.38% | 11030 | 3536.854 | 3.00% | | 002730 | 电光科技 | 15.61 | 59.29 | -0.06 | -0.38% | 39307 | 6130.5 | 1.14% | | 601218 | 吉鑫科技 | 5.13 | 45.95 | -0.02 | -0.39% | 176521 | 9133.99 | 1.82% | | 301288 | *ST清研 | 20.37 | -211.93 | -0.08 | -0.39% | 3535 | 723.73 | 0.45% | | 301021 | 英诺激光 | 49.65 | 176.24 | -0.21 | -0.42% | 56437 | 28497.1 | 3.69% | | 688617 | 惠泰医疗 | 258.61 | 47.47 | -1.14 | -0.44% | 6514.409 | 16845.12 | 0.46% | | 603205 | 健尔康 | 28.39 | 42.93 | -0.13 | -0.46% | 7753 | 2211.59 | 1.88% | | 603855 | 华荣股份 | 19.62 | 15.04 | -0.09 | -0.46% | 9934 | 1957.95 | 0.30% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 3253 | 1270.636 | 1.40% | | 300549 | 优德精密 | 19.11 | 262.40 | -0.09 | -0.47% | 11275 | 2155.98 | 1.12% | | 920856 | 浩淼科技 | 18.24 | 43.22 | -0.09 | -0.49% | 13595 | 2510.008 | 2.56% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.02 | -0.49% | 131936 | 5344.45 | 1.05% | | 301030 | 仕净科技 | 13.88 | -2.46 | -0.07 | -0.50% | 72739 | 10070.71 | 3.60% | | 301456 | 盘古智能 | 31.10 | 69.25 | -0.16 | -0.51% | 11996 | 3733.69 | 1.98% | | 688016 | 心脉医疗 | 98.84 | 32.25 | -0.51 | -0.51% | 11078.14 | 11004.07 | 0.90% | | 688097 | 博众精工 | 38.48 | 36.04 | -0.21 | -0.54% | 24635.18 | 9535.694 | 0.55% | | 688576 | 西山科技 | 68.81 | 41.11 | -0.38 | -0.55% | 2376.9 | 1633.848 | 1.09% | | 688329 | 艾隆科技 | 23.47 | 346.21 | -0.13 | -0.55% | 11011.11 | 2571.822 | 1.43% | | 603301 | 振德医疗 | 68.17 | 64.51 | -0.38 | -0.55% | 9000 | 6176.34 | 0.34% | | 000856 | 冀东装备 | 10.34 | 125.24 | -0.06 | -0.58% | 22781 | 2353.42 | 1.00% | | 603273 | 天元智能 | 20.42 | 135.89 | -0.12 | -0.58% | 14525 | 2962.35 | 2.59% | | 688212 | 澳华内镜 | 47.62 | -88.59 | -0.28 | -0.58% | 6891.119 | 3285.146 | 0.51% | | 301083 | 百胜智能 | 20.13 | 93.10 | -0.12 | -0.59% | 20893 | 4220.4 | 2.44% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.05 | -0.60% | 67346 | 5579.05 | 0.30% | | 300461 | 田中精机 | 19.72 | -26.98 | -0.12 | -0.60% | 13489 | 2665.82 | 0.94% | | 301512 | 智信精密 | 47.66 | 68.41 | -0.31 | -0.65% | 6443 | 3081.5 | 2.60% | | 300776 | 帝尔激光 | 71.85 | 30.75 | -0.48 | -0.66% | 33916 | 24379.85 | 2.02% | | 002111 | 威海广泰 | 10.46 | 76.79 | -0.07 | -0.66% | 43446 | 4555.76 | 0.90% | | 688623 | 双元科技 | 105.35 | 89.37 | -0.71 | -0.67% | 10042.13 | 10680.35 | 5.25% | | 920158 | 长江能科 | 16.22 | 51.02 | -0.11 | -0.67% | 13164 | 2150.363 | 3.45% | | 688410 | 山外山 | 16.20 | 45.64 | -0.11 | -0.67% | 22299.42 | 3628.06 | 0.70% | | 300173 | ST福能 | 4.39 | 57.06 | -0.03 | -0.68% | 143693 | 6337.61 | 1.96% | | 603309 | 维力医疗 | 14.45 | 17.26 | -0.10 | -0.69% | 112318 | 16204.6 | 3.85% | | 000519 | 中兵红箭 | 18.76 | -80.15 | -0.13 | -0.69% | 238917 | 45235.58 | 1.72% | | 688151 | 华强科技 | 21.03 | -11442.13 | -0.15 | -0.71% | 13651.52 | 2884.064 | 0.40% | | 300140 | 节能环境 | 6.93 | 26.05 | -0.05 | -0.72% | 144998 | 10061.83 | 1.42% | | 301568 | 思泰克 | 49.59 | 49.84 | -0.36 | -0.72% | 18273 | 9072.87 | 3.84% | | 002833 | 弘亚数控 | 17.07 | 18.04 | -0.13 | -0.76% | 37449 | 6361.52 | 1.30% | | 301234 | 五洲医疗 | 41.20 | 116.04 | -0.32 | -0.77% | 6509 | 2690.08 | 1.62% | | 002595 | 豪迈科技 | 83.20 | 27.93 | -0.65 | -0.78% | 25046 | 20949.57 | 0.32% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.09 | -0.80% | 20898.81 | 2335.896 | 1.03% | | 001336 | 楚环科技 | 25.89 | 78.77 | -0.21 | -0.80% | 14161 | 3672.23 | 3.04% | | 688755 | 汉邦科技 | 41.70 | 51.24 | -0.34 | -0.81% | 4226.7 | 1765.966 | 2.40% | | 688125 | 安达智能 | 168.96 | -117.26 | -1.39 | -0.82% | 8018.93 | 13562.49 | 0.98% | | 301138 | 华研精机 | 42.31 | 43.02 | -0.35 | -0.82% | 21930 | 9287.471 | 3.20% | | 688351 | 微电生理 | 26.21 | 236.00 | -0.24 | -0.91% | 41269.61 | 10842.51 | 3.31% | | 600184 | 光电股份 | 19.54 | -62.38 | -0.18 | -0.91% | 91071 | 17944.52 | 1.79% | | 688003 | 天准科技 | 62.43 | 98.48 | -0.59 | -0.94% | 22067.93 | 13913.17 | 1.14% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.05 | -0.95% | 140531.9 | 7394.822 | 0.26% | | 688113 | 联测科技 | 41.70 | 26.14 | -0.40 | -0.95% | 4933.59 | 2060.992 | 0.77% | | 600860 | 京城股份 | 12.45 | -1676.19 | -0.12 | -0.95% | 54387 | 6790.42 | 1.22% | | 603012 | 创力集团 | 7.07 | 28.69 | -0.07 | -0.98% | 179835 | 12865.5 | 2.78% | | 002432 | 九安医疗 | 42.27 | 10.40 | -0.43 | -1.01% | 55779 | 23815.04 | 1.20% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 93012 | 3616.65 | 1.27% | | 600560 | 金自天正 | 17.17 | 74.40 | -0.18 | -1.04% | 32695 | 5645.39 | 1.46% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.04 | -1.07% | 90504 | 3376.65 | 1.17% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.17 | -1.10% | 7946 | 1228.7 | 1.04% | | 603800 | 洪田股份 | 47.91 | 105.68 | -0.54 | -1.11% | 15760 | 7568.2 | 0.76% | | 688310 | 迈得医疗 | 15.77 | -139.62 | -0.18 | -1.13% | 16553.14 | 2623.172 | 1.00% | | 002164 | 宁波东力 | 13.98 | 120.68 | -0.16 | -1.13% | 131218 | 18440.94 | 2.73% | | 920931 | 无锡鼎邦 | 14.77 | 75.88 | -0.17 | -1.14% | 5582 | 832.9318 | 1.94% | | 688420 | 美腾科技 | 25.54 | 180.57 | -0.30 | -1.16% | 7569.2 | 1937.074 | 1.81% | | 600320 | 振华重工 | 5.07 | 42.77 | -0.06 | -1.17% | 348736 | 17720.41 | 1.05% | | 603901 | 永创智能 | 14.88 | 116.24 | -0.18 | -1.20% | 66483 | 9909.25 | 1.36% | | 300314 | 戴维医疗 | 14.02 | 60.65 | -0.17 | -1.20% | 32343 | 4545.8 | 2.25% | | 300529 | 健帆生物 | 20.60 | 34.15 | -0.25 | -1.20% | 43623 | 9036.38 | 0.85% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.17 | -1.20% | 30279.4 | 4243.945 | 0.71% | | 300486 | 东杰智能 | 21.04 | -58.39 | -0.26 | -1.22% | 136804 | 29046.28 | 2.87% | | 002786 | 银宝山新 | 8.74 | -27.98 | -0.11 | -1.24% | 48295 | 4233.69 | 0.98% | | 601908 | 京运通 | 3.95 | -8.09 | -0.05 | -1.25% | 379160 | 15080.05 | 1.57% | | 600761 | 安徽合力 | 21.27 | 15.01 | -0.27 | -1.25% | 103767 | 22268.05 | 1.17% | | 688120 | 华海清科 | 176.74 | 57.13 | -2.28 | -1.27% | 31955.29 | 56743.96 | 0.90% | | 300396 | 迪瑞医疗 | 13.59 | -26.87 | -0.18 | -1.31% | 22792 | 3114.23 | 0.84% | | 002006 | 精工科技 | 21.79 | 51.80 | -0.29 | -1.31% | 114075 | 25044.93 | 2.19% | | 688301 | 奕瑞科技 | 110.90 | 42.98 | -1.48 | -1.32% | 10258.48 | 11436.74 | 0.51% | | 301199 | 迈赫股份 | 24.53 | 38.96 | -0.33 | -1.33% | 22863 | 5610.56 | 3.19% | | 603014 | 威高血净 | 40.88 | 36.00 | -0.56 | -1.35% | 15834 | 6507 | 4.02% | | 002371 | 北方华创 | 486.59 | 56.10 | -6.71 | -1.36% | 52089 | 253720.6 | 0.72% | | 301018 | 申菱环境 | 66.68 | 144.49 | -0.92 | -1.36% | 66588 | 45045.79 | 3.37% | | 300402 | 宝色股份 | 22.37 | 91.52 | -0.31 | -1.37% | 49817 | 11154.78 | 2.04% | | 300509 | 新美星 | 14.94 | 45.41 | -0.21 | -1.39% | 45801 | 6844.67 | 1.85% | | 301158 | 德石股份 | 24.64 | 28.25 | -0.35 | -1.40% | 97581 | 23898.98 | 6.66% | | 300049 | 福瑞医科 | 82.93 | 178.41 | -1.22 | -1.45% | 42735 | 35538.45 | 1.83% | | 920014 | 特瑞斯 | 12.23 | 35.27 | -0.18 | -1.45% | 9471 | 1164.209 | 1.41% | | 300950 | 德固特 | 24.06 | 52.01 | -0.36 | -1.47% | 23882 | 5772.2 | 2.63% | | 300648 | 星云股份 | 59.26 | -147.32 | -0.89 | -1.48% | 33912 | 20317.28 | 2.56% | | 600545 | 卓郎智能 | 2.66 | -19.27 | -0.04 | -1.48% | 138449 | 3692.51 | 0.77% | | 688161 | 威高骨科 | 30.39 | 45.55 | -0.46 | -1.49% | 14557.21 | 4436.772 | 0.36% | | 300751 | 迈为股份 | 221.28 | 74.43 | -3.39 | -1.51% | 61815 | 136807.4 | 3.20% | | 000852 | 石化机械 | 7.82 | 388.22 | -0.12 | -1.51% | 275867 | 21517 | 2.92% | | 603912 | 佳力图 | 8.74 | -235.80 | -0.14 | -1.58% | 88260 | 7739.74 | 1.63% | | 300812 | 易天股份 | 27.31 | -62.98 | -0.44 | -1.59% | 36838 | 10109.38 | 3.97% | | 002950 | 奥美医疗 | 11.70 | 16.38 | -0.19 | -1.60% | 58525 | 6890.271 | 1.29% | | 603789 | *ST星农 | 5.41 | -9.06 | -0.09 | -1.64% | 22737 | 1232.88 | 0.87% | | 300358 | 楚天科技 | 11.42 | -45.13 | -0.19 | -1.64% | 231434 | 26594.34 | 3.30% | | 600055 | 万东医疗 | 17.31 | 844.68 | -0.29 | -1.65% | 77182 | 13389 | 1.10% | | 688328 | 深科达 | 30.38 | -67.96 | -0.51 | -1.65% | 16280.39 | 4930.37 | 1.72% | | 300869 | 康泰医学 | 16.03 | -82.15 | -0.27 | -1.66% | 31570 | 5082.4 | 1.25% | | 920717 | 瑞星股份 | 11.25 | 193.90 | -0.19 | -1.66% | 17420 | 1971.449 | 3.93% | | 688376 | 美埃科技 | 61.76 | 45.31 | -1.05 | -1.67% | 17546.15 | 10881.65 | 1.30% | | 300545 | 联得装备 | 32.73 | 41.99 | -0.56 | -1.68% | 38992 | 12811.78 | 3.26% | | 300412 | 迦南科技 | 5.83 | 92.73 | -0.10 | -1.69% | 140033 | 8180.42 | 2.99% | | 300896 | 爱美客 | 149.20 | 30.81 | -2.57 | -1.69% | 27091 | 40818.6 | 1.30% | | 002611 | 东方精工 | 19.02 | 34.00 | -0.33 | -1.71% | 381722 | 73139.77 | 3.81% | | 301312 | 智立方 | 53.18 | 75.77 | -0.93 | -1.72% | 30379 | 16329.66 | 5.02% | | 002209 | 达意隆 | 16.95 | 25.73 | -0.30 | -1.74% | 54449 | 9198.75 | 3.48% | | 301369 | 联动科技 | 132.43 | 477.44 | -2.37 | -1.76% | 3755 | 5007.16 | 1.03% | | 300760 | 迈瑞医疗 | 204.04 | 28.76 | -3.72 | -1.79% | 65420 | 134189.8 | 0.54% | | 920553 | 凯腾精工 | 10.92 | 62.83 | -0.20 | -1.80% | 24916 | 2744.854 | 2.71% | | 688001 | 华兴源创 | 31.63 | -47.86 | -0.58 | -1.80% | 26546.83 | 8441.181 | 0.60% | | 301367 | 瑞迈特 | 92.30 | 39.33 | -1.70 | -1.81% | 7799 | 7249.649 | 1.12% | | 002337 | 赛象科技 | 6.50 | 88.36 | -0.12 | -1.81% | 96838 | 6329.71 | 1.65% | | 688581 | 安杰思 | 65.18 | 19.37 | -1.21 | -1.82% | 10244.38 | 6737.001 | 2.46% | | 688314 | 康拓医疗 | 38.69 | 35.56 | -0.72 | -1.83% | 13039.68 | 5069.058 | 1.61% | | 301013 | 利和兴 | 27.90 | -87.98 | -0.52 | -1.83% | 99151 | 27729.57 | 5.24% | | 301533 | 威马农机 | 40.10 | 70.70 | -0.75 | -1.84% | 14021 | 5657.77 | 4.93% | | 603956 | 威派格 | 6.92 | -30.46 | -0.13 | -1.84% | 102551 | 7092.84 | 1.80% | | 300281 | 金明精机 | 8.24 | 1988.00 | -0.16 | -1.90% | 80864 | 6700.69 | 2.04% | | 920091 | 大鹏工业 | 94.60 | 135.13 | -1.86 | -1.93% | 29119 | 28513.82 | 21.43% | | 300521 | 爱司凯 | 29.56 | -333.41 | -0.59 | -1.96% | 24071 | 7140.41 | 1.61% | | 300195 | 长荣股份 | 8.48 | 226.28 | -0.17 | -1.97% | 80592 | 6850.88 | 2.57% | | 920925 | 锦好医疗 | 25.58 | 91.94 | -0.52 | -1.99% | 29997 | 7727.349 | 5.42% | | 688013 | 天臣医疗 | 48.12 | 48.16 | -0.98 | -2.00% | 8392.358 | 4068.182 | 1.03% | | 002779 | 中坚科技 | 111.88 | 437.33 | -2.28 | -2.00% | 19004 | 21303.68 | 1.15% | | 920895 | 花溪科技 | 22.06 | -509.07 | -0.45 | -2.00% | 8132 | 1802.719 | 2.83% | | 600169 | ST太重 | 2.44 | 38.85 | -0.05 | -2.01% | 279779 | 6877.16 | 0.84% | | 920992 | 中科美菱 | 19.37 | 98.34 | -0.40 | -2.02% | 12346 | 2384.788 | 2.60% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.08 | -2.04% | 105081 | 4068.04 | 1.72% | | 002698 | 博实股份 | 17.49 | 36.23 | -0.37 | -2.07% | 151143 | 26621.93 | 1.80% | | 920475 | 三友科技 | 18.32 | -5383.99 | -0.39 | -2.08% | 10838 | 2023.19 | 2.58% | | 301112 | 信邦智能 | 39.40 | -62049.60 | -0.84 | -2.09% | 14042 | 5553.8 | 1.27% | | 300771 | 智莱科技 | 15.46 | 49.63 | -0.33 | -2.09% | 89308 | 13926.83 | 4.93% | | 300316 | 晶盛机电 | 38.26 | 111.11 | -0.82 | -2.10% | 131996 | 50680.79 | 1.07% | | 002204 | 大连重工 | 7.46 | 24.31 | -0.16 | -2.10% | 365703 | 27447.22 | 1.89% | | 301260 | 格力博 | 17.18 | -802.03 | -0.37 | -2.11% | 31392 | 5435.88 | 1.54% | | 300206 | 理邦仪器 | 14.76 | 34.66 | -0.32 | -2.12% | 87381 | 12964.58 | 2.58% | | 300879 | 大叶股份 | 29.76 | 50.74 | -0.65 | -2.14% | 34145 | 10237.49 | 1.70% | | 300210 | 森远股份 | 10.95 | -1661.89 | -0.24 | -2.14% | 291501 | 32187.92 | 6.02% | | 300030 | 阳普医疗 | 8.17 | -49.20 | -0.18 | -2.16% | 66143 | 5434.35 | 2.43% | | 688071 | 华依科技 | 34.26 | -62.28 | -0.77 | -2.20% | 9593.38 | 3319.443 | 1.13% | | 001360 | 南矿集团 | 24.69 | 98.28 | -0.56 | -2.22% | 105038 | 26039.41 | 12.84% | | 301053 | 远信工业 | 36.36 | 110.50 | -0.84 | -2.26% | 9297 | 3404.53 | 1.20% | | 600579 | 中化装备 | 8.65 | -3.71 | -0.20 | -2.26% | 84621 | 7367.23 | 1.71% | | 603095 | 越剑智能 | 17.00 | 41.01 | -0.40 | -2.30% | 21339 | 3667.33 | 0.83% | | 601100 | 恒立液压 | 111.56 | 53.34 | -2.64 | -2.31% | 67242 | 75522.71 | 0.50% | | 300902 | 国安达 | 21.84 | -318.13 | -0.52 | -2.33% | 33533 | 7394.12 | 2.77% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.09 | -2.34% | 454790 | 17241.88 | 2.57% | | 300056 | 中创环保 | 8.24 | -21.93 | -0.20 | -2.37% | 111324 | 9275 | 2.89% | | 688726 | 拉普拉斯 | 41.15 | 22.50 | -1.00 | -2.37% | 59471.94 | 24594.92 | 2.70% | | 688306 | 均普智能 | 11.09 | 5185.36 | -0.27 | -2.38% | 101605.5 | 11410.26 | 0.83% | | 688377 | 迪威尔 | 40.48 | 70.67 | -1.01 | -2.43% | 29048.02 | 11694.99 | 1.49% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.08 | -2.44% | 312510 | 10109.98 | 1.76% | | 002097 | 山河智能 | 12.33 | 98.28 | -0.31 | -2.45% | 261953 | 32627.88 | 2.44% | | 688072 | 拓荆科技 | 354.78 | 102.91 | -9.03 | -2.48% | 49182.76 | 173241.1 | 1.74% | | 603061 | 金海通 | 195.03 | 73.81 | -4.97 | -2.49% | 19401 | 38466.03 | 4.64% | | 002651 | 利君股份 | 11.71 | 140.41 | -0.30 | -2.50% | 144787 | 17205.32 | 2.56% | | 600587 | 新华医疗 | 16.38 | 19.53 | -0.42 | -2.50% | 164180 | 27189.61 | 2.72% | | 002021 | 中捷资源 | 2.72 | -31564.79 | -0.07 | -2.51% | 217491 | 5973.45 | 1.82% | | 601608 | 中信重工 | 6.96 | 84.93 | -0.18 | -2.52% | 519375 | 36428.14 | 1.14% | | 603666 | 亿嘉和 | 31.94 | -36.43 | -0.83 | -2.53% | 48183 | 15548.01 | 2.34% | | 300278 | 华昌达 | 6.13 | 724.55 | -0.16 | -2.54% | 286686 | 17823.77 | 2.03% | | 300276 | 三丰智能 | 9.42 | 271.51 | -0.25 | -2.59% | 270848 | 25781.96 | 2.56% | | 301101 | 明月镜片 | 45.76 | 48.82 | -1.22 | -2.60% | 68099 | 31877.08 | 3.57% | | 300099 | 尤洛卡 | 7.81 | 60.15 | -0.21 | -2.62% | 156404 | 12357 | 2.69% | | 002031 | 巨轮智能 | 8.03 | -58.12 | -0.22 | -2.67% | 816791.1 | 66469.41 | 4.21% | | 920414 | 欧普泰 | 13.27 | -43.47 | -0.37 | -2.71% | 27884 | 3788.876 | 5.06% | | 300238 | 冠昊生物 | 16.83 | 169.69 | -0.47 | -2.72% | 74249 | 12587.87 | 2.80% | | 603895 | 天永智能 | 31.10 | -22.68 | -0.90 | -2.81% | 19027 | 5914.86 | 1.76% | | 301087 | 可孚医疗 | 57.82 | 37.74 | -1.68 | -2.82% | 43355 | 25028.56 | 2.23% | | 920942 | 恒立钻具 | 32.97 | 70.23 | -0.96 | -2.83% | 12603 | 4200.392 | 3.05% | | 002353 | 杰瑞股份 | 81.72 | 29.50 | -2.42 | -2.88% | 186757 | 155226 | 2.69% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.26 | -2.90% | 78500 | 6895.209 | 2.34% | | 300228 | 富瑞特装 | 9.92 | 22.29 | -0.30 | -2.94% | 481681 | 48375.86 | 8.58% | | 688335 | 复洁科技 | 36.66 | -165.77 | -1.11 | -2.94% | 30289.56 | 11381.2 | 2.05% | | 600843 | 上工申贝 | 11.76 | -42.36 | -0.36 | -2.97% | 250476 | 30012.38 | 5.34% | | 688400 | 凌云光 | 43.55 | 157.16 | -1.36 | -3.03% | 104944.7 | 46058.43 | 2.28% | | 300707 | 威唐工业 | 17.28 | 129.36 | -0.54 | -3.03% | 91715 | 16039.12 | 6.40% | | 920781 | 瑞奇智造 | 9.81 | -258.10 | -0.31 | -3.06% | 30520 | 3031.245 | 2.99% | | 300003 | 乐普医疗 | 19.66 | 85.01 | -0.63 | -3.10% | 579633 | 115274.4 | 3.67% | | 688271 | 联影医疗 | 140.38 | 67.62 | -4.50 | -3.11% | 75855.67 | 107109.9 | 0.92% | | 603169 | 兰石重装 | 11.73 | 214.58 | -0.38 | -3.14% | 464588 | 55348.8 | 3.56% | | 300813 | 泰林生物 | 26.15 | 192.56 | -0.85 | -3.15% | 29215 | 7713.51 | 3.84% | | 603337 | 杰克科技 | 47.59 | 25.92 | -1.57 | -3.19% | 22952 | 11013.95 | 0.48% | | 300298 | 三诺生物 | 19.05 | 37.85 | -0.63 | -3.20% | 149647 | 28735.5 | 3.32% | | 688290 | 景业智能 | 60.31 | 380.36 | -2.04 | -3.27% | 11054.9 | 6749.006 | 1.08% | | 300307 | 慈星股份 | 7.56 | 63.11 | -0.26 | -3.32% | 282649 | 21525.17 | 3.58% | | 688607 | 康众医疗 | 55.85 | 909.06 | -1.96 | -3.39% | 65889.82 | 37166.22 | 7.48% | | 920300 | 辰光医疗 | 16.79 | -22.40 | -0.59 | -3.39% | 50679 | 8785.677 | 7.62% | | 688630 | 芯碁微装 | 158.31 | 102.02 | -5.70 | -3.48% | 36785.3 | 58372.92 | 2.79% | | 301468 | 博盈特焊 | 61.30 | 178.04 | -2.22 | -3.49% | 70710 | 43429.31 | 9.43% | | 688139 | 海尔生物 | 35.67 | 44.12 | -1.31 | -3.54% | 46603.8 | 16751.57 | 1.47% | | 688580 | 伟思医疗 | 64.67 | 49.17 | -2.39 | -3.56% | 32742.97 | 21509.52 | 3.42% | | 688028 | 沃尔德 | 70.34 | 112.87 | -2.62 | -3.59% | 52965.72 | 37777.18 | 3.51% | | 300130 | 新国都 | 28.98 | 47.72 | -1.09 | -3.62% | 243749 | 71493.93 | 5.61% | | 603280 | 南方路机 | 40.31 | 52.31 | -1.52 | -3.63% | 95318 | 40308.38 | 34.11% | | 301602 | 超研股份 | 23.81 | 71.72 | -0.90 | -3.64% | 25225 | 6048.67 | 4.32% | | 002196 | 方正电机 | 14.23 | -483.41 | -0.55 | -3.72% | 323750 | 46740.46 | 6.63% | | 603159 | 上海亚虹 | 26.76 | 571.65 | -1.04 | -3.74% | 30956 | 8468.311 | 2.21% | | 300318 | 博晖创新 | 6.62 | -112.46 | -0.26 | -3.78% | 169861 | 11357.51 | 2.13% | | 301515 | 港通医疗 | 25.16 | -158.91 | -0.99 | -3.79% | 39770 | 10004.08 | 6.31% | | 688273 | 麦澜德 | 49.72 | 48.98 | -1.98 | -3.83% | 25222.6 | 12687.41 | 6.85% | | 300551 | 古鳌科技 | 16.63 | -17.36 | -0.67 | -3.87% | 133292 | 22424.92 | 3.93% | | 300382 | 斯莱克 | 15.03 | -90.78 | -0.61 | -3.90% | 156820 | 23874.2 | 2.42% | | 300562 | 乐心医疗 | 15.90 | 45.43 | -0.67 | -4.04% | 175087 | 28186.73 | 10.80% | | 688108 | 赛诺医疗 | 23.18 | 287.61 | -1.02 | -4.21% | 196820.3 | 46371.93 | 4.73% | | 688114 | 华大智造 | 72.06 | -116.78 | -3.18 | -4.23% | 51148.95 | 37204.22 | 1.23% | | 000925 | 众合科技 | 8.73 | 90.34 | -0.39 | -4.28% | 366187 | 32642.06 | 5.44% | | 300753 | 爱朋医疗 | 36.59 | -1027.02 | -1.65 | -4.31% | 107726 | 40434.57 | 12.26% | | 002366 | 融发核电 | 8.16 | -234.31 | -0.38 | -4.45% | 994590 | 82197.56 | 5.38% | | 920026 | 卓兆点胶 | 40.10 | 93.40 | -1.88 | -4.48% | 17151 | 6914.71 | 4.61% | | 601399 | 国机重装 | 5.71 | 90.76 | -0.27 | -4.52% | 1959299 | 113372.2 | 2.72% | | 688085 | 三友医疗 | 21.29 | 109.43 | -1.01 | -4.53% | 98620.71 | 21561.22 | 3.14% | | 300836 | 佰奥智能 | 59.27 | 91.65 | -3.00 | -4.82% | 22050 | 13259.34 | 3.49% | | 301097 | 天益医疗 | 54.54 | 247.16 | -2.78 | -4.85% | 13351 | 7360.08 | 4.61% | | 603282 | 亚光股份 | 21.24 | 23.26 | -1.16 | -5.18% | 46935 | 10108.8 | 7.31% | | 300095 | 华伍股份 | 11.27 | -17.18 | -0.63 | -5.29% | 261513 | 30065.81 | 7.72% | | 301363 | 美好医疗 | 33.85 | 61.30 | -1.98 | -5.53% | 231681 | 80892.13 | 6.21% | | 688626 | 翔宇医疗 | 76.96 | 167.51 | -4.54 | -5.57% | 50120.6 | 39785.04 | 3.13% | | 002223 | 鱼跃医疗 | 42.81 | 24.66 | -2.59 | -5.70% | 227878 | 98667.22 | 2.42% | | 600855 | 航天长峰 | 22.45 | -47.00 | -1.36 | -5.71% | 472657 | 107502.8 | 10.11% | | 920278 | 鹿得医疗 | 10.21 | 66.40 | -0.67 | -6.16% | 109732 | 11550.42 | 14.82% | | 300368 | 汇金股份 | 14.48 | -26.20 | -1.01 | -6.52% | 503447 | 74460.52 | 9.52% | | 688358 | 祥生医疗 | 39.00 | 32.15 | -2.96 | -7.05% | 32680.35 | 12906.42 | 2.92% | | 605186 | 健麾信息 | 21.79 | 332.18 | -1.78 | -7.55% | 79797 | 17659.38 | 5.87% | | 002278 | 神开股份 | 13.55 | 110.84 | -1.45 | -9.67% | 545248 | 74994.73 | 16.32% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 1940748 | 526340.4 | 5.88% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 296629 | 71490.25 | 10.52% | | 601106 | 中国一重 | 5.94 | -11.22 | -0.66 | -10.00% | 2690484 | 162200.4 | 3.92% | | 600343 | 航天动力 | 44.09 | -131.97 | -4.90 | -10.00% | 717732 | 335562.5 | 11.25% | | 688277 | 天智航-U | 22.11 | -63.40 | -2.84 | -11.38% | 250901.6 | 57097.79 | 5.50% |
|