|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煜邦电力(688597)仪器仪表制造业上涨家数:83下跌家数:18平均涨幅:+0.96%平均换手:1.49%总成交额:70.94亿元 更新时间：2026-03-27 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002849 | 威星智能 | 16.58 | 93.83 | +1.09 | +7.04% | 84320 | 13643.16 | 4.36% | | 688622 | 禾信仪器 | 92.00 | -107.98 | +5.59 | +6.47% | 23500.64 | 22054.08 | 3.34% | | 688768 | 容知日新 | 45.10 | 47.29 | +1.89 | +4.37% | 10436.49 | 4591.814 | 1.20% | | 300480 | 光力科技 | 28.03 | -441.41 | +1.01 | +3.74% | 76921 | 20848.88 | 3.11% | | 688056 | 莱伯泰科 | 34.33 | 58.80 | +1.20 | +3.62% | 6779.21 | 2285.299 | 1.01% | | 300371 | 汇中股份 | 12.47 | 34.37 | +0.39 | +3.23% | 21634 | 2663.52 | 1.61% | | 688337 | 普源精电 | 39.61 | 89.21 | +1.21 | +3.15% | 18211.95 | 7081.606 | 0.98% | | 002980 | 华盛昌 | 40.43 | 81.95 | +1.12 | +2.85% | 67159 | 26346.56 | 6.62% | | 688583 | 思看科技 | 119.24 | 110.39 | +3.22 | +2.78% | 6967.69 | 8244.96 | 2.26% | | 688502 | 茂莱光学 | 299.45 | 340.81 | +6.89 | +2.36% | 3464.16 | 10239.16 | 0.66% | | 301421 | 波长光电 | 84.80 | 307.54 | +1.90 | +2.29% | 12877 | 10779.32 | 2.78% | | 301006 | 迈拓股份 | 16.71 | 26.38 | +0.37 | +2.26% | 17616 | 2914.48 | 2.10% | | 603275 | 众辰科技 | 43.82 | 33.62 | +0.91 | +2.12% | 5979 | 2599.78 | 1.44% | | 002767 | 先锋电子 | 20.85 | 83.33 | +0.43 | +2.11% | 12847 | 2651.42 | 0.99% | | 300066 | 三川智慧 | 6.34 | 48.43 | +0.13 | +2.09% | 104682 | 6560.06 | 1.04% | | 920879 | 基康技术 | 19.73 | 39.08 | +0.39 | +2.02% | 3127 | 611.4444 | 0.24% | | 688698 | 伟创电气 | 68.73 | 54.81 | +1.35 | +2.00% | 21986.1 | 14788.88 | 1.03% | | 301528 | 多浦乐 | 58.22 | 59.82 | +1.11 | +1.94% | 3146 | 1811.37 | 0.99% | | 002121 | 科陆电子 | 8.41 | -89.41 | +0.16 | +1.94% | 198964 | 16336.68 | 1.42% | | 688160 | 步科股份 | 105.21 | 156.55 | +1.96 | +1.90% | 6846.59 | 7073.634 | 0.75% | | 300667 | 必创科技 | 15.21 | -20.72 | +0.28 | +1.88% | 26107 | 3928.59 | 1.51% | | 603297 | 永新光学 | 102.48 | 51.83 | +1.88 | +1.87% | 6406 | 6498.25 | 0.58% | | 300112 | 万讯自控 | 7.82 | -23.55 | +0.13 | +1.69% | 43175 | 3354.6 | 1.82% | | 920504 | 博迅生物 | 21.40 | 57.32 | +0.35 | +1.66% | 1033 | 219.2877 | 0.60% | | 300306 | 远方信息 | 12.23 | 37.70 | +0.20 | +1.66% | 19036 | 2311.01 | 1.21% | | 688686 | 奥普特 | 90.55 | 60.37 | +1.40 | +1.57% | 3319.16 | 2953.463 | 0.27% | | 600071 | 凤凰光学 | 18.77 | 84.12 | +0.29 | +1.57% | 13888 | 2586.81 | 0.49% | | 688600 | 皖仪科技 | 23.80 | 47.96 | +0.36 | +1.54% | 8375.019 | 1984.971 | 0.62% | | 688115 | 思林杰 | 40.74 | 1424.39 | +0.60 | +1.49% | 3914.87 | 1579.489 | 0.59% | | 300514 | 友讯达 | 12.98 | 22.76 | +0.19 | +1.49% | 22211 | 2853.9 | 1.39% | | 603700 | 宁水集团 | 13.15 | 28.40 | +0.19 | +1.47% | 16483 | 2148.8 | 0.82% | | 920779 | 武汉蓝电 | 36.00 | 45.90 | +0.52 | +1.47% | 19440 | 6877.19 | 9.70% | | 300466 | 赛摩智能 | 8.61 | -60.30 | +0.12 | +1.41% | 31128 | 2646.68 | 0.69% | | 688283 | 坤恒顺维 | 39.52 | 102.92 | +0.54 | +1.39% | 4285.02 | 1676.865 | 0.35% | | 300572 | 安车检测 | 27.34 | -30.14 | +0.37 | +1.37% | 30633 | 8307.24 | 1.67% | | 301510 | 固高科技 | 30.63 | 186.69 | +0.41 | +1.36% | 22073 | 6651.05 | 0.79% | | 300882 | 万胜智能 | 21.26 | 34.73 | +0.28 | +1.33% | 24208 | 5105.5 | 0.91% | | 688112 | 鼎阳科技 | 38.61 | 43.21 | +0.50 | +1.31% | 5027.87 | 1914.918 | 0.32% | | 300838 | 浙江力诺 | 15.00 | 421.27 | +0.19 | +1.28% | 14318 | 2131.37 | 1.41% | | 688616 | 西力科技 | 13.45 | 23.24 | +0.17 | +1.28% | 12039.98 | 1604.466 | 0.67% | | 300354 | 东华测试 | 34.47 | 38.42 | +0.42 | +1.23% | 9431 | 3217.17 | 1.16% | | 688597 | 煜邦电力 | 9.06 | 40.00 | +0.11 | +1.23% | 25151.18 | 2259.298 | 0.75% | | 603662 | 柯力传感 | 55.24 | 47.88 | +0.65 | +1.19% | 14906 | 8109.33 | 0.53% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 688528 | 秦川物联 | 10.61 | -19.12 | +0.12 | +1.14% | 14404.97 | 1520.952 | 0.86% | | 300370 | 安控科技 | 2.68 | -33.69 | +0.03 | +1.13% | 108096 | 2880.95 | 0.69% | | 300567 | 精测电子 | 127.10 | -445.84 | +1.37 | +1.09% | 29949 | 37638.3 | 1.32% | | 920685 | 新芝生物 | 12.14 | 27.31 | +0.13 | +1.08% | 1889 | 228.1092 | 0.34% | | 300557 | 理工光科 | 32.44 | 83.24 | +0.34 | +1.06% | 19907 | 6392.43 | 1.67% | | 300360 | 炬华科技 | 16.33 | 13.93 | +0.17 | +1.05% | 33384 | 5398.27 | 0.67% | | 300286 | 安科瑞 | 28.85 | 35.54 | +0.30 | +1.05% | 29332 | 8330.58 | 1.41% | | 002175 | 东方智造 | 3.19 | -255.12 | +0.03 | +0.95% | 170788 | 5397.57 | 1.34% | | 002338 | 奥普光电 | 48.10 | 195.42 | +0.43 | +0.90% | 12643 | 6044.25 | 0.53% | | 300259 | 新天科技 | 4.72 | 23.44 | +0.04 | +0.85% | 207610 | 9622.48 | 1.78% | | 301129 | 瑞纳智能 | 24.81 | 48.64 | +0.21 | +0.85% | 16889 | 4189.22 | 2.55% | | 688010 | 福光股份 | 28.56 | 361.24 | +0.23 | +0.81% | 8970.84 | 2545.907 | 0.56% | | 300800 | 力合科技 | 11.57 | 68.00 | +0.09 | +0.78% | 18637 | 2148.39 | 0.80% | | 920407 | 驰诚股份 | 18.08 | 72.40 | +0.14 | +0.78% | 3380 | 607.1763 | 0.97% | | 301303 | 真兰仪表 | 14.51 | 17.55 | +0.11 | +0.76% | 12319 | 1773.65 | 1.21% | | 300430 | 诚益通 | 17.85 | 73.49 | +0.13 | +0.73% | 35474 | 6276.2 | 1.37% | | 300417 | 南华仪器 | 12.38 | -424.76 | +0.09 | +0.73% | 22252 | 2744.25 | 2.54% | | 920961 | 创远信科 | 22.21 | 218.08 | +0.14 | +0.63% | 10807 | 2360.41 | 1.04% | | 300553 | 集智股份 | 38.15 | 113.69 | +0.24 | +0.63% | 14573 | 5531.45 | 1.73% | | 603100 | 川仪股份 | 19.17 | 15.60 | +0.12 | +0.63% | 26994 | 5139.39 | 0.53% | | 300862 | 蓝盾光电 | 21.26 | -85.00 | +0.12 | +0.57% | 13211 | 2792.42 | 0.87% | | 300880 | 迦南智能 | 23.17 | 50.80 | +0.13 | +0.56% | 59184 | 13389.51 | 3.03% | | 002747 | 埃斯顿 | 20.20 | -27.35 | +0.11 | +0.55% | 45865 | 9152.91 | 0.59% | | 300007 | 汉威科技 | 42.76 | 171.31 | +0.23 | +0.54% | 49766 | 21066.76 | 1.76% | | 688628 | 优利德 | 42.37 | 31.06 | +0.22 | +0.52% | 2780.18 | 1165.461 | 0.25% | | 920509 | 同惠电子 | 28.83 | 69.10 | +0.12 | +0.42% | 5531 | 1582.517 | 0.66% | | 300203 | 聚光科技 | 13.44 | 224.40 | +0.05 | +0.37% | 26579 | 3564.09 | 0.59% | | 002857 | 三晖电气 | 23.02 | 279.12 | +0.08 | +0.35% | 19333 | 4423.87 | 1.51% | | 688570 | 天玛智控 | 17.49 | 54.84 | +0.06 | +0.34% | 2784.23 | 484.2353 | 0.15% | | 688671 | 碧兴物联 | 21.43 | -24.92 | +0.06 | +0.28% | 8242.809 | 1763.883 | 1.76% | | 002979 | 雷赛智能 | 35.78 | 51.95 | +0.09 | +0.25% | 12746 | 4512.69 | 0.58% | | 300515 | 三德科技 | 17.85 | 20.37 | +0.04 | +0.22% | 13073 | 2316.31 | 0.65% | | 603416 | 信捷电气 | 48.93 | 32.79 | +0.10 | +0.20% | 5933 | 2877.69 | 0.43% | | 688127 | 蓝特光学 | 57.91 | 60.45 | +0.09 | +0.16% | 88775.41 | 50018.01 | 2.19% | | 688320 | 禾川科技 | 30.77 | -26.39 | +0.04 | +0.13% | 7085.48 | 2165.015 | 0.47% | | 603556 | 海兴电力 | 34.65 | 17.87 | +0.04 | +0.12% | 17408 | 5996.75 | 0.36% | | 920885 | 星辰科技 | 19.10 | 106.19 | +0.01 | +0.05% | 11783 | 2226.929 | 1.33% | | 920476 | 海能技术 | 19.79 | 40.01 | +0.01 | +0.05% | 4809 | 941.199 | 0.60% | | 920029 | 开发科技 | 82.09 | 16.98 | +0.01 | +0.01% | 1412 | 1161.133 | 0.37% | | 920396 | 常辅股份 | 30.95 | 56.48 | -0.05 | -0.16% | 6194 | 1896.609 | 1.21% | | 920556 | 雅达股份 | 9.77 | 58.25 | -0.02 | -0.20% | 11394 | 1109.529 | 0.97% | | 001266 | 宏英智能 | 31.24 | 80.75 | -0.09 | -0.29% | 9240 | 2871.61 | 1.59% | | 688610 | 埃科光电 | 87.94 | 106.29 | -0.28 | -0.32% | 12043.69 | 10567.9 | 2.94% | | 920260 | 中寰股份 | 10.06 | 28.32 | -0.04 | -0.40% | 12453 | 1247.896 | 1.26% | | 920035 | 精创电气 | 32.19 | 31.52 | -0.13 | -0.40% | 2885 | 928.5687 | 2.22% | | 601567 | 三星医疗 | 28.44 | 20.27 | -0.17 | -0.59% | 109205 | 30911.52 | 0.78% | | 002058 | *ST威尔 | 21.61 | 17.28 | -0.15 | -0.69% | 12453 | 2675.24 | 0.87% | | 920405 | 海希通讯 | 21.20 | 54.56 | -0.18 | -0.84% | 14671 | 3078.779 | 1.33% | | 920363 | 莱赛激光 | 16.05 | -309.24 | -0.15 | -0.93% | 12295 | 1958.017 | 2.41% | | 920299 | 灿能电力 | 24.26 | 81.56 | -0.23 | -0.94% | 15916 | 3829.249 | 3.50% | | 300445 | 康斯特 | 19.99 | 32.58 | -0.21 | -1.04% | 26454 | 5240.6 | 1.86% | | 601222 | 林洋能源 | 6.46 | 65.98 | -0.07 | -1.07% | 290262 | 18762.96 | 1.41% | | 920651 | 天罡股份 | 29.95 | 20.97 | -0.61 | -2.00% | 3489 | 1044.796 | 2.28% | | 300720 | 海川智能 | 67.70 | 340.82 | -1.50 | -2.17% | 80104 | 53308.22 | 4.59% | | 300897 | 山科智能 | 24.75 | 80.16 | -0.65 | -2.56% | 8513 | 2110.12 | 0.97% | | 300137 | 先河环保 | 12.67 | -44.65 | -0.43 | -3.28% | 290308 | 36919.62 | 5.48% | | 002658 | 雪迪龙 | 8.58 | 26.22 | -0.32 | -3.60% | 127925 | 10889.09 | 3.57% |
|