|
| 钱江水利(600283)水的生产和供应业上涨家数:12下跌家数:6平均涨幅:+0.08%平均换手:1.86%总成交额:16.47亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600168 | 武汉控股 | 6.12 | 30.01 | +0.18 | +3.03% | 98184 | 5971.58 | 1.38% | | 600187 | 国中水务 | 2.24 | 40.70 | +0.06 | +2.75% | 280520 | 6243.96 | 1.74% | | 300172 | 中电环保 | 5.52 | 42.34 | +0.07 | +1.28% | 452108 | 24704.12 | 8.64% | | 600769 | 祥龙电业 | 6.53 | 183.13 | +0.08 | +1.24% | 56670 | 3685.27 | 1.51% | | 601158 | 重庆水务 | 5.07 | 22.36 | +0.04 | +0.80% | 140319 | 7070.24 | 0.29% | | 601368 | 绿城水务 | 4.29 | 51.53 | +0.03 | +0.70% | 50493 | 2149.63 | 0.57% | | 600874 | 创业环保 | 5.93 | 10.25 | +0.04 | +0.68% | 174575 | 10309.69 | 1.42% | | 000605 | 渤海股份 | 4.69 | 111.91 | +0.03 | +0.64% | 55801 | 2602.12 | 1.65% | | 003039 | 顺控发展 | 13.49 | 34.20 | +0.08 | +0.60% | 42027 | 5656.64 | 0.68% | | 000544 | 中原环保 | 7.00 | 7.93 | +0.03 | +0.43% | 69599 | 4835.21 | 0.71% | | 600283 | 钱江水利 | 13.01 | 22.34 | +0.05 | +0.39% | 56129 | 7282.59 | 1.59% | | 600008 | 首创环保 | 2.88 | 13.16 | +0.01 | +0.35% | 612059 | 17536.32 | 0.83% | | 601199 | 江南水务 | 4.92 | 14.23 | -0.01 | -0.20% | 96738 | 4757.57 | 1.03% | | 603817 | 海峡环保 | 5.23 | 17.77 | -0.03 | -0.57% | 66771 | 3478.13 | 1.25% | | 603759 | 海天股份 | 6.66 | 12.88 | -0.06 | -0.89% | 39709 | 2623.2 | 0.86% | | 600461 | 洪城环境 | 10.25 | 11.61 | -0.17 | -1.63% | 113122 | 11643.55 | 0.99% | | 000598 | 兴蓉环境 | 7.06 | 11.43 | -0.12 | -1.67% | 444626 | 31372.55 | 1.50% | | 603291 | 联合水务 | 14.27 | 39.30 | -0.99 | -6.49% | 88378 | 12759.95 | 6.80% |
|