中财网 中财网股票行情
誉衡药业(002437)医药制造业上涨家数:291下跌家数:23平均涨幅:+2.51%平均换手:1.94%总成交额:367.69亿元
更新时间：2024-05-06 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301301川宁生物15.8231.46+2.64+20.03%1272431196099.520.76%
301258富士莱32.4344.80+4.29+15.25%10443133292.9130.85%
836547无锡晶海22.9430.46+2.98+14.93%242435431.00214.41%
300381溢多利8.57186.19+1.07+14.27%67766255491.2113.92%
688253英诺特41.0620.99+4.73+13.02%4873719193.257.12%
688506百利天恒-U171.7815.69+17.12+11.07%1434723897.871.57%
300239东宝生物5.7929.96+0.55+10.50%28410615892.725.42%
000952广济药业6.49-15.65+0.59+10.00%448072907.981.30%
600789鲁抗医药7.8526.27+0.71+9.94%619311482416.91%
300158振东制药5.06-253.77+0.36+7.66%42100820965.554.11%
688578艾力斯66.7132.80+4.63+7.46%10140465965.932.25%
600211西藏药业39.3715.65+2.67+7.28%6342924577.011.97%
600200江苏吴中11.75-88.06+0.79+7.21%35565441003.775.01%
301509金凯生科58.2533.49+3.68+6.74%1827610408.698.50%
600420国药现代11.5818.40+0.70+6.43%27799031426.052.32%
300482万孚生物29.3527.58+1.68+6.07%8286923959.132.49%
688468科美诊断7.8720.92+0.44+5.92%394313065.5340.98%
688185康希诺54.10-8.85+3.02+5.91%1845010022.551.61%
300497富祥药业11.94-38.82+0.64+5.66%35509440198.457.91%
300255常山药业12.32-8.67+0.65+5.57%37400345031.874.08%
300871回盛生物14.78-169.32+0.73+5.20%172932520.961.04%
300254仟源医药9.4650.08+0.46+5.11%655066081.632.91%
688136科兴制药17.80-20.97+0.85+5.01%241164260.3081.21%
688166博瑞医药32.5470.22+1.55+5.00%6468820701.31.53%
002166莱茵生物8.2368.33+0.39+4.97%43467535020.188.46%
833230欧康医药13.5351.94+0.64+4.97%8660911403.2245.81%
300723一品红23.8562.24+1.11+4.88%4366010304.461.05%
002773康弘药业22.7518.37+1.05+4.84%16357736853.892.39%
688091上海谊众39.2145.73+1.79+4.78%221868605.9441.91%
000790华神科技4.44104.34+0.20+4.72%56651424783.399.10%
600216浙江医药10.4423.66+0.47+4.71%18997619610.51.98%
300601康泰生物21.1433.26+0.94+4.65%11583524314.761.31%
002940昂利康17.7729.99+0.75+4.41%327635675.81.77%
600085同仁堂44.1835.20+1.85+4.37%13619459596.610.99%
300199翰宇药业13.44-21.72+0.56+4.35%58487978215.88.78%
000739普洛药业14.7216.37+0.61+4.32%16774424484.011.42%
300558贝达药业43.5246.13+1.79+4.29%6293227152.621.51%
300841康华生物65.4715.93+2.65+4.22%1689810928.811.38%
300122智飞生物36.5811.68+1.48+4.22%19810172128.881.40%
300583赛托生物15.3387.28+0.62+4.21%558258473.4893.01%
873167新赣江11.1818.65+0.45+4.19%101641117.0585.17%
300485赛升药业7.97-43.37+0.32+4.18%355662800.431.30%
603387基蛋生物9.7820.31+0.39+4.15%428224129.730.84%
002030达安基因7.28-34.61+0.29+4.15%26461619197.851.89%
688658悦康药业17.2045.84+0.67+4.05%188203183.3340.92%
000661长春高新117.6410.50+4.58+4.05%5099859567.441.27%
300401花园生物11.8727.72+0.46+4.03%24479829058.94.59%
300683海特生物26.01-25.05+1.00+4.00%106322744.740.87%
002550千红制药5.5535.51+0.21+3.93%1408327728.761.55%
000788北大医药6.1451.04+0.23+3.89%30378618673.825.10%
603139康惠制药14.48-43.46+0.54+3.87%115231661.581.15%
002728特一药业9.9832.49+0.37+3.85%16004215765.254.27%
300639凯普生物6.5069.16+0.24+3.83%636694097.641.00%
600129太极集团37.6825.16+1.38+3.80%12389946142.072.22%
832982锦波生物181.8544.94+6.65+3.80%23334222.8790.76%
688276百克生物40.5430.87+1.47+3.76%3223712984.021.33%
603520司太立13.0495.14+0.47+3.74%364534692.331.06%
002737葵花药业27.5016.59+0.98+3.70%5616815239.150.96%
600521华海药业17.3627.72+0.61+3.64%16800928709.691.15%
002412汉森制药5.9814.45+0.21+3.64%1143426761.292.30%
603590康辰药业30.6529.46+1.07+3.62%127563856.410.81%
300233金城医药19.5036.07+0.68+3.61%26651652395.177.21%
688321微芯生物22.6990.59+0.78+3.56%351607882.2570.85%
002900哈三联10.2760.98+0.35+3.53%744297566.934.36%
000650仁和药业6.7616.83+0.23+3.52%24168416213.61.82%
600351亚宝药业6.7923.91+0.23+3.51%20515713761.372.85%
605507国邦医药17.2415.63+0.58+3.48%551269421.781.83%
688363华熙生物63.6348.23+2.13+3.46%2857218277.461.44%
600161天坛生物29.7642.11+0.99+3.44%8073223853.820.49%
600267海正药业8.44-132.50+0.28+3.43%14045111713.311.18%
301277新天地20.5624.46+0.68+3.42%7412215162.5114.81%
688575亚辉龙24.8041.48+0.82+3.42%214905299.8140.80%
688177百奥泰34.25-38.24+1.13+3.41%75092545.4930.18%
300363博腾股份17.38-71.84+0.57+3.39%6672811582.291.33%
600557康缘药业20.2821.83+0.66+3.36%5096710252.930.88%
002198嘉应制药6.77125.78+0.22+3.36%413422768.870.81%
002275桂林三金14.7824.66+0.48+3.36%292824292.30.52%
002821凯莱英85.4216.43+2.77+3.35%4164435524.571.27%
688221前沿生物-U6.80-8.24+0.22+3.34%248751678.1151.16%
300878维康药业18.31-236.08+0.59+3.33%156082836.392.01%
603567珍宝岛12.5123.02+0.40+3.30%624047702.280.66%
430478峆一药业19.4616.57+0.62+3.29%97961895.7485.10%
300147香雪制药3.79-5.84+0.12+3.27%768002890.121.17%
002898赛隆药业10.45231.04+0.33+3.26%184941915.91.83%
002038双鹭药业8.9032.09+0.28+3.25%1025859078.211.20%
688428诺诚健华-U8.94-24.96+0.28+3.23%278742495.8311.08%
002082万邦德5.1162.14+0.16+3.23%440792239.830.71%
600062华润双鹤22.4717.00+0.70+3.22%12453827645.241.21%
600380健康元12.5416.49+0.39+3.21%10387212931.910.56%
300702天宇股份19.73-212.15+0.61+3.19%258515063.581.22%
002001新和成19.8120.89+0.61+3.18%22140543283.950.72%
300204舒泰神6.89-9.30+0.21+3.14%949706504.422.01%
600222太龙药业5.2549.28+0.16+3.14%1128725851.31.97%
688656浩欧博25.7435.61+0.78+3.13%2269581.64780.36%
600513联环药业9.5820.04+0.29+3.12%641426089.052.25%
002566益盛药业7.2927.72+0.22+3.11%474983449.722.05%
000590启迪药业6.64153.22+0.20+3.11%273721803.551.14%
603456九洲药业16.6215.11+0.50+3.10%10480617348.311.17%
688319欧林生物9.38-309.86+0.28+3.08%371193446.4521.29%
002287奇正藏药22.8920.71+0.68+3.06%161293678.140.30%
300016北陆药业5.09-34.39+0.15+3.04%491912476.931.00%
300942易瑞生物7.82-19.12+0.23+3.03%223301726.660.68%
688062迈威生物-U36.44-14.30+1.07+3.03%190436903.1180.93%
688176亚虹医药-U6.82-9.25+0.20+3.02%344142330.260.93%
300181佐力药业15.3625.18+0.45+3.02%21947833243.713.65%
605199葫芦娃12.0450.72+0.35+2.99%206302466.90.52%
603858步长制药16.92-839.95+0.49+2.98%511518615.870.46%
300463迈克生物13.5326.21+0.39+2.97%441765944.270.89%
600851海欣股份5.9141.55+0.17+2.96%278881639.930.38%
301207华兰疫苗22.6316.88+0.65+2.96%172983893.491.23%
688235百济神州-U137.21-27.76+3.90+2.93%1075414773.930.93%
688266泽璟制药-U56.71-57.55+1.61+2.92%130207331.240.49%
002603以岭药业19.3871.35+0.55+2.92%13134125336.570.95%
300357我武生物24.7540.89+0.70+2.91%4344610710.140.90%
600613神奇制药6.7262.79+0.19+2.91%442402957.070.92%
688687凯因科技30.8144.81+0.87+2.91%164005075.9640.96%
301507民生健康13.1552.54+0.37+2.90%427585573.164.80%
300194福安药业4.3019.06+0.12+2.87%37834216249.343.91%
688670金迪克18.00-17.21+0.50+2.86%2465442.67060.56%
301093华兰股份23.2431.53+0.64+2.83%120642782.441.34%
300294博雅生物32.3574.43+0.89+2.83%3253110521.760.77%
301201诚达药业20.7835.73+0.57+2.82%147713041.941.69%
430017星昊医药12.1715.45+0.33+2.79%7101852.32980.90%
000931中关村4.4565.78+0.12+2.77%514642275.230.69%
688606奥泰生物68.3329.31+1.83+2.75%32952219.5250.83%
688076诺泰生物57.5758.93+1.54+2.75%167709544.4311.15%
300009安科生物10.5020.02+0.28+2.74%17513218301.291.44%
688331荣昌生物57.07-20.22+1.52+2.74%144538247.3670.89%
300267尔康制药2.64-24.92+0.07+2.72%1592034173.061.12%
688767博拓生物29.4223.36+0.78+2.72%55401629.6651.38%
603168莎普爱思9.11481.16+0.24+2.71%461014185.41.43%
300110华仁药业3.8022.71+0.10+2.70%1227614604.531.04%
300832新产业72.6133.08+1.91+2.70%2248416313.460.33%
002107沃华医药4.9566.47+0.13+2.70%365511796.690.64%
688189南新制药7.27-397.80+0.19+2.68%232671673.4520.85%
000766通化金马17.62368.95+0.46+2.68%11908020871.61.23%
600867通化东宝10.3618.14+0.27+2.68%36614837706.41.85%
002675东诚药业14.2052.28+0.37+2.68%627458833.4090.84%
603718海利生物8.45123.77+0.22+2.67%299442509.010.46%
002102能特科技2.7131.16+0.07+2.65%2090515587.210.90%
603811诚意药业8.5217.90+0.22+2.65%274892326.50.84%
301211亨迪药业17.9029.70+0.46+2.64%216553846.063.01%
600572康恩贝5.0724.89+0.13+2.63%36146118159.071.41%
000518四环生物2.35-40.82+0.06+2.62%2439495666.762.37%
300039上海凯宝6.3219.67+0.16+2.60%1273898001.081.39%
600535天士力15.8621.51+0.40+2.59%9668615226.430.65%
000919金陵药业7.1445.09+0.18+2.59%570434052.461.13%
603367辰欣药业16.4414.09+0.41+2.56%309875051.670.69%
301089拓新药业34.35-73.47+0.85+2.54%184436315.732.33%
000597东北制药4.8720.11+0.12+2.53%1236455982.560.90%
600436片仔癀243.1648.87+5.92+2.50%1701241311.350.28%
000813德展健康2.8996.78+0.07+2.48%2863438144.381.32%
688098申联生物5.41165.27+0.13+2.46%12622676.68150.31%
301111粤万年青16.8288.46+0.40+2.44%245734118.753.50%
300006莱美药业2.97-317.78+0.07+2.41%760492248.280.72%
688163赛伦生物14.9943.57+0.35+2.39%4728708.1571.07%
300584海辰药业18.4559.10+0.43+2.39%485778720.3915.92%
600195中牧股份9.0327.19+0.21+2.38%722786485.380.71%
603998方盛制药12.1027.53+0.28+2.37%321903854.980.74%
002019亿帆医药13.55-35.36+0.31+2.34%10339714006.791.21%
600276恒瑞医药47.2467.99+1.08+2.34%17554683037.250.28%
688739成大生物28.9428.67+0.66+2.33%103292982.2310.55%
300142沃森生物15.0592.50+0.34+2.31%9867514866.190.63%
603087甘李药业51.1978.62+1.15+2.30%8017240824.671.51%
300406九强生物18.9520.91+0.42+2.27%276925201.370.66%
600664哈药股份3.1717.77+0.07+2.26%2583758144.161.03%
688526科前生物18.5824.92+0.41+2.26%129542381.9880.28%
688382益方生物-U9.98-23.09+0.22+2.25%359133564.6070.90%
300436广生堂18.34-9.74+0.40+2.23%107431955.950.79%
688302海创药业-U29.72-11.06+0.64+2.20%44001300.740.61%
600488津药药业4.1842.50+0.09+2.20%492822049.680.45%
300519新光药业13.0136.69+0.28+2.20%131601701.231.15%
688278特宝生物61.8441.92+1.33+2.20%101836274.2390.25%
600201生物股份9.3437.04+0.20+2.19%16875315786.251.51%
000566海南海药3.75-38.31+0.08+2.18%531121978.420.46%
688566吉贝尔27.2522.06+0.58+2.17%70871924.7530.37%
000756新华制药16.5023.13+0.35+2.17%6508910684.621.45%
600594益佰制药4.25-371.67+0.09+2.16%512182160.840.65%
300289利德曼4.77598.47+0.10+2.14%780663662.041.87%
301130西点药业25.7837.90+0.54+2.14%70831806.161.22%
688217睿昂基因26.40205.58+0.55+2.13%1413372.05750.38%
002399海普瑞10.58-22.34+0.22+2.12%19329820293.411.55%
000403派林生物29.9132.34+0.62+2.12%3872111599.490.57%
688426康为世纪18.84-18.06+0.39+2.11%763143.83240.21%
002317众生药业15.4975.45+0.32+2.11%9089514004.681.19%
000153丰原药业8.7318.09+0.18+2.11%683585930.442.14%
603222济民医疗6.31-40.19+0.13+2.10%395642480.250.74%
002817黄山胶囊6.8033.85+0.14+2.10%263211787.560.91%
600771广誉远26.23123.72+0.54+2.10%4780012468.60.98%
300111向日葵2.4490.62+0.05+2.09%788011923.280.70%
002693双成药业5.37-34.98+0.11+2.09%471772532.971.15%
002252上海莱士7.3326.80+0.15+2.09%24608217961.570.37%
002826易明医药9.0949.63+0.18+2.02%378763429.452.15%
600993马应龙28.4027.01+0.56+2.01%3949211110.690.92%
688317之江生物16.40-27.53+0.32+1.99%121921989.8870.63%
688193仁度生物32.1770.10+0.62+1.97%2361755.81030.78%
688373盟科药业-U5.21-7.31+0.10+1.96%253381309.010.73%
300086康芝药业4.76-42.51+0.09+1.93%487032305.641.12%
603439贵州三力15.9622.26+0.30+1.92%542468596.931.33%
600196复星医药24.1232.08+0.45+1.90%7810818796.160.37%
002393力生制药25.9312.76+0.48+1.89%165004257.090.90%
300636同和药业10.9439.75+0.20+1.86%838519170.712.30%
300966共同药业18.1092.62+0.33+1.86%6152810979.438.19%
301281科源制药26.9743.93+0.49+1.85%175894717.372.81%
002007华兰生物19.8326.06+0.36+1.85%8101116034.720.51%
002653海思科30.9296.14+0.56+1.84%194815954.640.38%
601089福元医药16.0315.16+0.29+1.84%278544431.461.36%
301246宏源药业16.60123.83+0.30+1.84%193123201.521.30%
002370亚太药业3.34-166.01+0.06+1.83%402151342.220.66%
300452山河药辅13.3819.37+0.24+1.83%227193026.461.22%
300534陇神戎发8.3839.85+0.15+1.82%479033986.051.59%
603538美诺华14.05-168.22+0.25+1.81%422875933.751.99%
688289圣湘生物20.8331.86+0.37+1.81%254755307.2850.43%
600422昆药集团23.1340.50+0.41+1.80%330627550.670.44%
300434金石亚药9.1950.89+0.16+1.77%284832609.40.85%
688513苑东生物61.6530.77+1.07+1.77%29591806.0130.25%
600329达仁堂35.6028.17+0.61+1.74%5333718813.660.94%
600812华北制药5.27513.09+0.09+1.74%866214539.580.50%
002099海翔药业6.45-24.31+0.11+1.74%601553853.120.37%
600624复旦复华4.18-539.97+0.07+1.70%386141618.660.56%
688393安必平19.1244.47+0.32+1.70%57581096.0930.62%
300685艾德生物22.2433.03+0.36+1.65%238675312.180.61%
603676卫信康9.2916.26+0.15+1.64%371143431.960.86%
688553汇宇制药-W14.5841.78+0.23+1.60%153942227.7990.53%
002880卫光生物30.5131.49+0.48+1.60%3428510463.561.51%
688247宣泰医药9.6357.25+0.15+1.58%317743024.8652.27%
300439美康生物10.3515.04+0.16+1.57%330313405.281.13%
000534万泽股份11.7032.50+0.18+1.56%209502446.880.42%
002422科伦药业34.4820.70+0.53+1.56%16476856447.681.26%
000915华特达因36.2914.41+0.55+1.54%170676146.930.73%
002332仙琚制药11.9320.31+0.18+1.53%10267612266.431.04%
600566济川药业41.7712.87+0.63+1.53%5798424239.470.63%
002349精华制药8.0028.18+0.12+1.52%731175836.20.90%
002022科华生物7.47-12.10+0.11+1.49%162091206.950.32%
603566普莱柯17.6944.43+0.26+1.49%169132975.010.49%
301075多瑞医药19.7984.52+0.29+1.49%100321963.333.66%
300501海顺新材12.3629.25+0.18+1.48%117721455.030.94%
002864盘龙药业29.5826.19+0.42+1.44%156694612.572.13%
688505复旦张江7.8479.53+0.11+1.42%203031585.9560.29%
002868绿康生化15.75-10.07+0.22+1.42%112111783.420.73%
000513丽珠集团40.6619.05+0.56+1.40%4023916246.210.67%
605116奥锐特24.7530.86+0.34+1.39%131973254.340.33%
603658安图生物57.8126.08+0.79+1.39%4064523186.380.69%
002907华森制药14.64142.34+0.20+1.39%200482918.930.65%
688520神州细胞-U50.53-133.30+0.69+1.38%161818164.5360.37%
600285羚锐制药25.8023.82+0.35+1.38%5789814796.531.03%
000623吉林敖东15.0916.14+0.20+1.34%8931313459.540.75%
600079人福医药20.5217.13+0.27+1.33%11607823829.730.76%
688298东方生物29.95-14.56+0.39+1.32%98402966.1340.49%
300026红日药业3.9130.17+0.05+1.30%2388159315.110.86%
002923润都股份11.0066.35+0.14+1.29%174431907.810.68%
002644佛慈制药7.8865.26+0.10+1.29%262492063.490.51%
002020京新药业12.0116.19+0.15+1.26%9699511613.61.48%
688336三生国健24.2642.48+0.30+1.25%175144247.3341.89%
600332白云山32.4812.86+0.40+1.25%5666518365.510.40%
600252中恒集团2.4754.60+0.03+1.23%2859997029.290.83%
002562兄弟科技3.41-17.16+0.04+1.19%794782693.091.13%
000423东阿阿胶69.5335.15+0.81+1.18%2034814098.170.32%
603351威尔药业24.9728.07+0.29+1.18%3680920.930.27%
870656海昇药业15.0514.98+0.17+1.14%1373206.32040.86%
600080金花股份7.20-113.84+0.08+1.12%198651427.70.53%
002365永安药业8.331773.04+0.09+1.09%15929913422.426.52%
688117圣诺生物29.3145.11+0.29+1.00%75692190.8151.14%
688192迪哲医药-U45.48-17.30+0.43+0.95%115675258.040.94%
002437誉衡药业2.1932.59+0.02+0.92%3432197495.481.57%
600479千金药业11.6515.48+0.10+0.87%447085203.531.07%
688075安旭生物36.3828.73+0.30+0.83%57992109.0311.83%
688338赛科希德25.1822.13+0.20+0.80%72451815.8470.68%
301331恩威医药41.6043.51+0.33+0.80%56772362.372.47%
603392万泰生物68.81679.27+0.53+0.78%2954020394.840.23%
603229奥翔药业11.7025.44+0.09+0.78%668207745.091.13%
688799华纳药厂45.3419.15+0.34+0.76%108144931.1621.91%
833575康乐卫士21.84-19.53+0.16+0.74%53281171.4230.29%
688197首药控股-U51.89-40.24+0.37+0.72%65063340.3821.17%
002872ST天圣4.33-14.10+0.03+0.70%5227226.430.24%
002262恩华药业25.1823.61+0.17+0.68%361999184.20.41%
688068热景生物30.04-104.81+0.19+0.64%47811438.4620.52%
603669灵康药业4.76-23.75+0.03+0.63%274511314.020.38%
300642透景生命14.4832.21+0.09+0.63%80311169.840.58%
300705九典制药37.5831.10+0.22+0.59%163986140.30.79%
002581未名医药13.88-27.04+0.08+0.58%461476346.11.15%
002873新天药业11.9738.84+0.06+0.50%154971844.650.69%
600518ST康美2.00172.87+0.01+0.50%58357511664.440.43%
600750江中药业26.7923.02+0.13+0.49%5941215802.960.95%
001367海森药业37.3822.48+0.13+0.35%57322144.913.24%
688443智翔金泰-U39.93-19.16+0.13+0.33%78493184.9760.88%
002793罗欣药业4.64-8.31+0.01+0.22%595332767.230.55%
002932明德生物20.83153.63+0.04+0.19%243945060.171.56%
688366昊海生科96.1337.50+0.13+0.14%56885491.9410.41%
000999华润三九60.0519.36+0.08+0.13%3840722977.630.39%
603896寿仙谷27.5220.65+0.02+0.07%215195911.581.07%
002433*ST太安--------------
300108ST吉药1.87-3.370.000.00%1129352086.961.72%
300573兴齐眼药259.28126.46-0.30-0.12%1299033685.991.36%
000538云南白药57.1223.83-0.13-0.23%9034551706.490.51%
688399硕世生物73.23-13.66-0.21-0.29%23151700.2690.39%
605177东亚药业26.4024.57-0.11-0.41%108582838.080.96%
002755奥赛康11.13-213.47-0.05-0.45%515695690.990.56%
002294信立泰31.7762.20-0.15-0.47%4464714148.930.40%
688180君实生物-U29.99-14.61-0.15-0.50%6850220449.80.90%
603707健友股份13.63-63.95-0.07-0.51%379165185.50.23%
600227赤天化1.80-24.43-0.01-0.55%1044321894.50.82%
002688金河生物4.2535.03-0.03-0.70%1094754643.081.47%
000989ST九芝7.7923.80-0.06-0.76%36265627985.295.23%
600530ST交昂2.03-39.47-0.02-0.98%14008285.410.18%
300119瑞普生物16.2316.46-0.16-0.98%5984997231.79%
600671*ST目药8.66-27.08-0.12-1.37%24502100.20%
603976正川股份15.8449.57-0.30-1.86%111071764.030.73%
603880ST南卫3.73-7.15-0.09-2.36%11539431.070.40%
000908景峰医药1.61-6.65-0.08-4.73%1288322074.21.63%
002435长江健康2.70-3.99-0.14-4.93%3539.530.00%
002750龙津药业5.58-33.20-0.29-4.94%99855.690.03%
002424贵州百灵6.14-19.04-0.32-4.95%13335818.770.11%
603963大理药业6.95-66.81-0.37-5.05%90362.760.04%
300391长药控股3.75-2.08-0.30-7.41%1312984995.593.75%
300630普利制药12.3515.10-2.85-18.75%708964.988759.1820.96%

转至誉衡药业（002437）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。