|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闰土股份(002440)化学原料和化学制品制造业上涨家数:223下跌家数:141平均涨幅:+0.56%平均换手:3.03%总成交额:794.65亿元 更新时间：2025-11-03 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 16.41 | 46.39 | +3.11 | +23.38% | 232598 | 36398.77 | 29.51% | | 300848 | 美瑞新材 | 18.97 | 95.16 | +3.16 | +19.99% | 444605 | 84058.98 | 17.56% | | 300261 | 雅本化学 | 8.19 | -37.95 | +0.93 | +12.81% | 919106 | 73341.05 | 9.75% | | 603360 | 百傲化学 | 32.97 | 107.78 | +3.00 | +10.01% | 290919 | 91420.86 | 4.12% | | 603188 | 亚邦股份 | 4.84 | -12.01 | +0.44 | +10.00% | 402761 | 18838.1 | 7.06% | | 603823 | 百合花 | 17.63 | 43.78 | +1.60 | +9.98% | 435920 | 75749.75 | 10.61% | | 300107 | 建新股份 | 7.66 | 370.09 | +0.63 | +8.96% | 326675 | 24683.44 | 9.41% | | 001217 | 华尔泰 | 14.26 | 160.67 | +1.00 | +7.54% | 223509 | 31451.24 | 6.80% | | 603867 | 新化股份 | 31.92 | 26.57 | +2.22 | +7.47% | 104595 | 32726.36 | 5.42% | | 600800 | 渤海化学 | 4.08 | -6.72 | +0.25 | +6.53% | 325546 | 13062.84 | 2.93% | | 920015 | 锦华新材 | 62.27 | -- | +3.40 | +5.78% | 76834 | 47625.89 | 24.76% | | 301190 | 善水科技 | 26.59 | 81.69 | +1.34 | +5.31% | 45678 | 11855.48 | 2.87% | | 002591 | 恒大高新 | 6.80 | -75.24 | +0.34 | +5.26% | 607030 | 41820.71 | 27.16% | | 000510 | 新金路 | 5.89 | -35.76 | +0.29 | +5.18% | 424082 | 24527.11 | 6.99% | | 002215 | 诺普信 | 12.83 | 19.18 | +0.62 | +5.08% | 237462 | 29855.12 | 3.02% | | 000691 | *ST亚太 | 12.32 | -32.61 | +0.59 | +5.03% | 189512 | 22955.64 | 5.86% | | 002440 | 闰土股份 | 7.67 | 29.98 | +0.35 | +4.78% | 414400 | 31359.26 | 4.38% | | 300535 | 达威股份 | 21.25 | -148.59 | +0.95 | +4.68% | 39081 | 8125.67 | 5.16% | | 605566 | 福莱蒽特 | 28.99 | 126.27 | +1.29 | +4.66% | 46473 | 13420.63 | 3.49% | | 300804 | 广康生化 | 41.04 | 66.25 | +1.82 | +4.64% | 46745 | 19197.34 | 17.00% | | 002759 | 天际股份 | 32.22 | -12.68 | +1.38 | +4.47% | 1279039 | 404972.1 | 25.53% | | 300225 | *ST金泰 | 6.84 | 117.06 | +0.29 | +4.43% | 251363 | 17181.64 | 5.33% | | 603067 | 振华股份 | 25.25 | 34.61 | +1.05 | +4.34% | 478859 | 121420.1 | 6.74% | | 002391 | 长青股份 | 6.30 | -36.70 | +0.26 | +4.30% | 425627 | 26676.09 | 9.17% | | 600486 | 扬农化工 | 67.76 | 22.30 | +2.79 | +4.29% | 77871 | 52232.3 | 1.93% | | 301212 | 联盛化学 | 27.89 | 186.50 | +1.10 | +4.11% | 26455 | 7356.64 | 2.82% | | 300067 | 安诺其 | 4.74 | -101.40 | +0.18 | +3.95% | 380989 | 17898.84 | 4.06% | | 603980 | 吉华集团 | 5.50 | 65.82 | +0.20 | +3.77% | 235012 | 12829.23 | 3.47% | | 603276 | 恒兴新材 | 17.63 | 89.74 | +0.64 | +3.77% | 30010 | 5276.87 | 3.97% | | 603681 | 永冠新材 | 18.82 | 24.33 | +0.67 | +3.69% | 80418 | 14915.74 | 4.21% | | 002211 | ST宏达 | 3.94 | -53.85 | +0.14 | +3.68% | 131865 | 5184.31 | 3.05% | | 603822 | 嘉澳环保 | 96.48 | -29.36 | +3.34 | +3.59% | 27363 | 25958.7 | 3.56% | | 002476 | 宝莫股份 | 5.85 | 50.50 | +0.20 | +3.54% | 166816 | 9642.5 | 2.73% | | 300798 | 锦鸡股份 | 7.91 | -201.60 | +0.25 | +3.26% | 173613 | 13703.15 | 4.66% | | 002361 | 神剑股份 | 6.73 | 184.11 | +0.19 | +2.91% | 298953 | 20097.16 | 3.69% | | 300927 | 江天化学 | 26.30 | 13.96 | +0.72 | +2.81% | 30617 | 8009.831 | 2.17% | | 000553 | 安道麦A | 6.60 | -10.33 | +0.18 | +2.80% | 62032 | 4036.33 | 0.28% | | 000920 | 沃顿科技 | 13.89 | 27.14 | +0.37 | +2.74% | 141754 | 19158.46 | 3.36% | | 301037 | 保立佳 | 15.49 | -29.42 | +0.41 | +2.72% | 21678 | 3336.01 | 3.19% | | 600989 | 宝丰能源 | 18.94 | 12.92 | +0.50 | +2.71% | 617804 | 116165.5 | 0.84% | | 600319 | 亚星化学 | 8.74 | -23.75 | +0.23 | +2.70% | 87294 | 7598.88 | 2.25% | | 300856 | 科思股份 | 14.11 | 53.17 | +0.36 | +2.62% | 79321 | 11098.35 | 1.74% | | 002319 | 乐通股份 | 12.64 | -1402.44 | +0.32 | +2.60% | 50348 | 6314.69 | 2.52% | | 000881 | 中广核技 | 8.31 | -23.83 | +0.21 | +2.59% | 195334 | 16128.59 | 2.32% | | 301518 | 长华化学 | 35.10 | 48.80 | +0.88 | +2.57% | 41209 | 14125.53 | 7.71% | | 300343 | ST联创 | 5.23 | 101.45 | +0.13 | +2.55% | 182586 | 9486.08 | 1.71% | | 300758 | 七彩化学 | 14.28 | 74.25 | +0.35 | +2.51% | 100442 | 14416.12 | 2.74% | | 002496 | *ST辉丰 | 1.65 | -15.58 | +0.04 | +2.48% | 169494 | 2771.74 | 1.52% | | 300596 | 利安隆 | 41.03 | 18.67 | +0.98 | +2.45% | 55054 | 22578.48 | 2.47% | | 301036 | 双乐股份 | 34.91 | 47.74 | +0.83 | +2.44% | 21124 | 7302.62 | 3.00% | | 300801 | 泰和科技 | 32.15 | 55.91 | +0.76 | +2.42% | 183823 | 57443.56 | 13.43% | | 600249 | 两面针 | 6.35 | 169.77 | +0.15 | +2.42% | 125491 | 7894.74 | 2.28% | | 301665 | 泰禾股份 | 30.62 | 29.52 | +0.72 | +2.41% | 27168 | 8279 | 7.10% | | 920033 | 康普化学 | 19.27 | 60.07 | +0.45 | +2.39% | 11125 | 2126.262 | 1.34% | | 920016 | 中草香料 | 22.82 | 86.42 | +0.52 | +2.33% | 18775 | 4300.017 | 5.56% | | 920819 | 颖泰生物 | 4.39 | -13.49 | +0.10 | +2.33% | 144429 | 6288.487 | 1.20% | | 603310 | 巍华新材 | 18.28 | 35.41 | +0.41 | +2.29% | 82113 | 15042.23 | 4.45% | | 000525 | 红太阳 | 6.36 | 91.92 | +0.14 | +2.25% | 249173 | 15968.7 | 2.52% | | 002386 | 天原股份 | 5.95 | -23.42 | +0.13 | +2.23% | 609212 | 35976.31 | 4.68% | | 000565 | 渝三峡A | 8.34 | 620.90 | +0.18 | +2.21% | 127235 | 10548.75 | 2.93% | | 600230 | 沧州大化 | 12.56 | 96.06 | +0.26 | +2.11% | 77381 | 9605.631 | 1.87% | | 002758 | 浙农股份 | 9.67 | 11.52 | +0.20 | +2.11% | 109244 | 10516.81 | 2.11% | | 301286 | 侨源股份 | 27.58 | 54.81 | +0.57 | +2.11% | 25619 | 7006.71 | 1.59% | | 001358 | 兴欣新材 | 29.44 | 57.01 | +0.60 | +2.08% | 9946 | 2924.9 | 1.95% | | 920866 | 绿亨科技 | 9.37 | 45.24 | +0.19 | +2.07% | 21213 | 1980.381 | 2.27% | | 002004 | 华邦健康 | 4.99 | -71.00 | +0.10 | +2.04% | 367310 | 18103.68 | 1.95% | | 003002 | 壶化股份 | 27.61 | 30.34 | +0.55 | +2.03% | 70862 | 19255.37 | 3.87% | | 000422 | 湖北宜化 | 14.16 | 38.74 | +0.28 | +2.02% | 300041 | 41843.06 | 2.84% | | 300886 | 华业香料 | 29.35 | 75.41 | +0.56 | +1.95% | 22042 | 6476.17 | 5.05% | | 300055 | 万邦达 | 7.41 | 111.79 | +0.14 | +1.93% | 121230 | 8901.05 | 1.92% | | 600096 | 云天化 | 29.31 | 9.48 | +0.55 | +1.91% | 312043 | 90468.52 | 1.71% | | 600352 | 浙江龙盛 | 10.73 | 16.83 | +0.20 | +1.90% | 490993 | 53039.93 | 1.51% | | 603599 | 广信股份 | 11.94 | 14.99 | +0.22 | +1.88% | 73252 | 8673.95 | 0.80% | | 002250 | 联化科技 | 12.05 | 28.42 | +0.22 | +1.86% | 704863.1 | 84285.47 | 7.78% | | 001231 | 农心科技 | 22.94 | 35.51 | +0.40 | +1.77% | 41821 | 9553.98 | 8.38% | | 603010 | 万盛股份 | 11.53 | 196.05 | +0.20 | +1.77% | 153808 | 17774.56 | 2.61% | | 603065 | 宿迁联盛 | 8.69 | 99.67 | +0.15 | +1.76% | 60254 | 5199.6 | 3.06% | | 688359 | 三孚新科 | 73.88 | -292.71 | +1.26 | +1.74% | 19748.2 | 14530.65 | 2.02% | | 000635 | 英力特 | 8.81 | -7.06 | +0.15 | +1.73% | 36487 | 3192.05 | 1.20% | | 002398 | 垒知集团 | 5.33 | 73.11 | +0.09 | +1.72% | 176910 | 9371.26 | 3.11% | | 603630 | 拉芳家化 | 23.13 | -7329.17 | +0.39 | +1.72% | 34851 | 7988.16 | 1.55% | | 000990 | 诚志股份 | 7.79 | 81.81 | +0.13 | +1.70% | 106346 | 8211.62 | 0.88% | | 688625 | 呈和科技 | 37.90 | 25.48 | +0.63 | +1.69% | 14475.63 | 5436.238 | 0.77% | | 002096 | 易普力 | 14.06 | 20.93 | +0.23 | +1.66% | 112591 | 15640.98 | 1.61% | | 600426 | 华鲁恒升 | 26.09 | 17.16 | +0.42 | +1.64% | 108036 | 27834.09 | 0.51% | | 301256 | 华融化学 | 10.71 | 57.37 | +0.17 | +1.61% | 46425 | 4929.34 | 0.97% | | 000985 | 大庆华科 | 18.97 | -791.01 | +0.30 | +1.61% | 26360 | 5004.35 | 2.03% | | 600423 | 柳化股份 | 3.80 | 495.29 | +0.06 | +1.60% | 103877 | 3923.98 | 1.30% | | 600844 | 金煤科技 | 3.17 | -16.30 | +0.05 | +1.60% | 127518 | 4016.51 | 1.55% | | 300727 | 润禾材料 | 37.58 | 55.57 | +0.57 | +1.54% | 34482 | 12854.76 | 2.13% | | 920471 | 美邦科技 | 15.30 | -47.00 | +0.23 | +1.53% | 18995 | 2930.291 | 3.58% | | 600618 | 氯碱化工 | 11.09 | 16.16 | +0.16 | +1.46% | 97362 | 10675.32 | 1.30% | | 301108 | 洁雅股份 | 32.67 | 69.80 | +0.47 | +1.46% | 17734 | 5775.81 | 2.75% | | 600135 | 乐凯胶片 | 7.66 | -46.43 | +0.11 | +1.46% | 54610 | 4127.19 | 0.99% | | 600500 | 中化国际 | 4.24 | -4.17 | +0.06 | +1.44% | 280307 | 11739.43 | 0.78% | | 600691 | 潞化科技 | 2.91 | -10.52 | +0.04 | +1.39% | 199048 | 5710.01 | 0.84% | | 600328 | 中盐化工 | 8.04 | 4463.39 | +0.11 | +1.39% | 157171 | 12586.63 | 1.07% | | 600746 | 江苏索普 | 7.34 | 65.17 | +0.10 | +1.38% | 62983 | 4608.71 | 0.54% | | 601216 | 君正集团 | 5.24 | 13.15 | +0.07 | +1.35% | 655719 | 34160.28 | 0.78% | | 000953 | 河化股份 | 7.49 | 347.24 | +0.10 | +1.35% | 70330 | 5233.82 | 1.92% | | 002109 | 兴化股份 | 3.75 | -9.69 | +0.05 | +1.35% | 187281 | 7050.66 | 1.47% | | 920957 | 汉维科技 | 15.10 | 325.73 | +0.20 | +1.34% | 9244 | 1399.426 | 2.16% | | 002258 | 利尔化学 | 12.84 | 22.12 | +0.17 | +1.34% | 122538 | 15667.47 | 1.53% | | 600370 | 三房巷 | 2.28 | -13.40 | +0.03 | +1.33% | 238124 | 5392.34 | 0.61% | | 603172 | 万丰股份 | 19.08 | 45.47 | +0.25 | +1.33% | 20092 | 3817.5 | 4.01% | | 300109 | 新开源 | 16.81 | 34.11 | +0.22 | +1.33% | 51558 | 8597.79 | 1.15% | | 002513 | 蓝丰生化 | 7.91 | -19.44 | +0.10 | +1.28% | 257705 | 20273.18 | 9.72% | | 002274 | 华昌化工 | 6.34 | -353.42 | +0.08 | +1.28% | 77195 | 4852.95 | 0.82% | | 600075 | 新疆天业 | 4.80 | 125.06 | +0.06 | +1.27% | 177883 | 8464.351 | 1.04% | | 603041 | 美思德 | 12.81 | 74.09 | +0.16 | +1.26% | 24148 | 3078.43 | 1.32% | | 000822 | 山东海化 | 5.64 | -9.55 | +0.07 | +1.26% | 82239 | 4628.39 | 0.92% | | 301429 | 森泰股份 | 20.18 | 46.08 | +0.25 | +1.25% | 7434 | 1491.38 | 1.69% | | 688350 | 富淼科技 | 21.87 | 353.60 | +0.27 | +1.25% | 18209.25 | 3975.35 | 1.49% | | 001328 | 登康口腔 | 38.11 | 36.63 | +0.47 | +1.25% | 14717 | 5601.03 | 3.42% | | 000707 | 双环科技 | 6.49 | -44.65 | +0.08 | +1.25% | 51495 | 3324.36 | 1.11% | | 002942 | 新农股份 | 20.34 | 36.58 | +0.25 | +1.24% | 30502 | 6171.21 | 2.22% | | 300405 | 科隆股份 | 6.52 | -31.54 | +0.08 | +1.24% | 74804 | 4829.88 | 3.42% | | 603382 | 海阳科技 | 33.20 | 43.67 | +0.40 | +1.22% | 7818 | 2579.95 | 2.20% | | 003042 | 中农联合 | 16.82 | -21.55 | +0.20 | +1.20% | 20957 | 3501.02 | 1.65% | | 688356 | 键凯科技 | 96.80 | 154.87 | +1.15 | +1.20% | 9692.71 | 9207.406 | 1.60% | | 002469 | 三维化学 | 8.45 | 20.30 | +0.10 | +1.20% | 143345 | 12076 | 2.28% | | 000731 | 四川美丰 | 6.96 | 51.81 | +0.08 | +1.16% | 75452 | 5237.11 | 1.35% | | 002802 | 洪汇新材 | 13.23 | 52.70 | +0.15 | +1.15% | 23012 | 3032.03 | 1.27% | | 002809 | 红墙股份 | 11.57 | 988.91 | +0.13 | +1.14% | 25216 | 2899.52 | 1.81% | | 600470 | 六国化工 | 6.24 | -14.76 | +0.07 | +1.13% | 194730 | 12069.93 | 3.73% | | 301209 | 联合化学 | 89.03 | 166.84 | +0.98 | +1.11% | 14033 | 12465.89 | 1.47% | | 300741 | 华宝股份 | 18.19 | -28.12 | +0.20 | +1.11% | 7184 | 1296.22 | 0.12% | | 001218 | 丽臣实业 | 23.07 | 22.46 | +0.25 | +1.10% | 27031 | 6211.28 | 2.91% | | 600722 | 金牛化工 | 6.48 | 88.72 | +0.07 | +1.09% | 70666 | 4550.92 | 1.04% | | 002470 | 金正大 | 1.86 | -40.77 | +0.02 | +1.09% | 703775.1 | 13038.18 | 2.14% | | 002909 | 集泰股份 | 6.65 | 4818.48 | +0.07 | +1.06% | 42921 | 2846.83 | 1.13% | | 688157 | 松井股份 | 33.40 | 129.58 | +0.35 | +1.06% | 16010.1 | 5308.878 | 1.02% | | 002629 | 仁智股份 | 8.70 | 1035.81 | +0.09 | +1.05% | 370270 | 31473.32 | 8.75% | | 601568 | 北元集团 | 3.98 | 77.20 | +0.04 | +1.02% | 148251 | 5867.86 | 0.37% | | 603790 | 雅运股份 | 20.45 | 68.29 | +0.20 | +0.99% | 10992 | 2246.87 | 0.57% | | 002360 | 同德化工 | 5.26 | -17.43 | +0.05 | +0.96% | 56768 | 2972.14 | 1.73% | | 300135 | 宝利国际 | 4.22 | 748.08 | +0.04 | +0.96% | 125860 | 5287.26 | 1.37% | | 600727 | 鲁北化工 | 7.44 | 58.49 | +0.07 | +0.95% | 52704 | 3931.06 | 1.00% | | 000912 | 泸天化 | 4.33 | -851.12 | +0.04 | +0.93% | 62396 | 2681.13 | 0.40% | | 688269 | 凯立新材 | 41.88 | 49.02 | +0.38 | +0.92% | 9491.92 | 3934.654 | 0.73% | | 002919 | 名臣健康 | 17.74 | -629.70 | +0.16 | +0.91% | 40251 | 7128.44 | 1.52% | | 688129 | 东来技术 | 21.63 | 29.48 | +0.19 | +0.89% | 11552.49 | 2488.148 | 0.96% | | 301092 | 争光股份 | 31.06 | 39.90 | +0.26 | +0.84% | 6066 | 1865.44 | 1.00% | | 002408 | 齐翔腾达 | 4.85 | -44.39 | +0.04 | +0.83% | 119093 | 5726.48 | 0.43% | | 002783 | 凯龙股份 | 9.73 | 28.37 | +0.08 | +0.83% | 88057 | 8465.25 | 1.93% | | 605366 | 宏柏新材 | 6.23 | -45.37 | +0.05 | +0.81% | 66572 | 4111.93 | 1.02% | | 301118 | 恒光股份 | 25.14 | -313.39 | +0.20 | +0.80% | 25605 | 6365.09 | 2.44% | | 301395 | 仁信新材 | 11.34 | 52.64 | +0.09 | +0.80% | 12583 | 1422.97 | 0.99% | | 603281 | 江瀚新材 | 25.90 | 20.70 | +0.20 | +0.78% | 21389 | 5534.08 | 0.85% | | 600935 | 华塑股份 | 2.64 | -28.16 | +0.02 | +0.76% | 156903 | 4120.44 | 0.45% | | 603585 | 苏利股份 | 19.84 | 30.96 | +0.15 | +0.76% | 27598 | 5462.09 | 1.51% | | 688378 | 奥来德 | 29.21 | 354.54 | +0.21 | +0.72% | 55734.14 | 16115.15 | 2.31% | | 300637 | 扬帆新材 | 12.69 | 254.56 | +0.09 | +0.71% | 45233 | 5685.49 | 1.93% | | 002136 | 安纳达 | 11.82 | -33.47 | +0.08 | +0.68% | 100895 | 11798.67 | 4.70% | | 002539 | 云图控股 | 10.51 | 15.67 | +0.07 | +0.67% | 236011 | 24734.72 | 2.68% | | 301059 | 金三江 | 12.15 | 40.73 | +0.08 | +0.66% | 61675 | 7477.89 | 2.99% | | 301090 | 华润材料 | 7.64 | -27.48 | +0.05 | +0.66% | 32142 | 2441.01 | 0.22% | | 300200 | 高盟新材 | 10.70 | 33.10 | +0.07 | +0.66% | 120300 | 12722.84 | 2.84% | | 300121 | 阳谷华泰 | 15.52 | 41.39 | +0.10 | +0.65% | 133429 | 20343.51 | 3.11% | | 688737 | 中自科技 | 22.77 | -69.68 | +0.14 | +0.62% | 20270.68 | 4584.005 | 1.70% | | 301065 | 本立科技 | 22.98 | 34.83 | +0.14 | +0.61% | 23838 | 5477.26 | 2.76% | | 600273 | 嘉化能源 | 8.58 | 11.20 | +0.05 | +0.59% | 126693 | 10860.79 | 0.93% | | 603948 | 建业股份 | 26.34 | 19.59 | +0.15 | +0.57% | 25748 | 6744.92 | 1.58% | | 605183 | 确成股份 | 19.42 | 14.45 | +0.11 | +0.57% | 12892 | 2481.83 | 0.31% | | 002753 | 永东股份 | 7.24 | 34.80 | +0.04 | +0.56% | 37053 | 2671.61 | 1.53% | | 603722 | 阿科力 | 40.21 | -134.30 | +0.22 | +0.55% | 9365 | 3759.01 | 0.98% | | 605166 | 聚合顺 | 11.06 | 16.87 | +0.06 | +0.55% | 26249 | 2883.43 | 0.83% | | 300891 | 惠云钛业 | 9.26 | -194.32 | +0.05 | +0.54% | 37918 | 3481.41 | 1.14% | | 605399 | 晨光新材 | 13.28 | -108.28 | +0.07 | +0.53% | 26359 | 3477.32 | 0.85% | | 300072 | 海新能科 | 4.11 | -36.71 | +0.02 | +0.49% | 253609 | 10382.26 | 1.09% | | 603120 | 肯特催化 | 39.87 | 40.49 | +0.19 | +0.48% | 4963 | 1974.31 | 2.20% | | 300575 | 中旗股份 | 6.41 | -19.95 | +0.03 | +0.47% | 56271 | 3595.63 | 1.64% | | 601065 | 江盐集团 | 8.57 | 18.37 | +0.04 | +0.47% | 31180 | 2662.47 | 0.75% | | 603977 | 国泰集团 | 13.01 | 53.10 | +0.06 | +0.46% | 141215 | 18310.89 | 2.27% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.01 | +0.46% | 1167832 | 25344.41 | 1.32% | | 920527 | 夜光明 | 19.75 | 57.07 | +0.09 | +0.46% | 5004 | 989.6634 | 1.38% | | 603983 | 丸美生物 | 34.68 | 40.11 | +0.15 | +0.43% | 15867 | 5486.33 | 0.40% | | 000301 | 东方盛虹 | 9.29 | -81.74 | +0.04 | +0.43% | 153917 | 14231.65 | 0.23% | | 002455 | 百川股份 | 7.15 | 394.43 | +0.03 | +0.42% | 150623 | 10718.58 | 2.90% | | 002748 | 世龙实业 | 12.06 | 67.14 | +0.05 | +0.42% | 173989 | 20923.64 | 7.25% | | 603260 | 合盛硅业 | 49.77 | -1661.87 | +0.20 | +0.40% | 47149 | 23242.97 | 0.40% | | 301371 | 敷尔佳 | 25.01 | 27.53 | +0.10 | +0.40% | 6839 | 1703.2 | 0.88% | | 601026 | 道生天合 | 22.79 | 71.39 | +0.09 | +0.40% | 103133 | 23190.28 | 9.62% | | 688639 | 华恒生物 | 35.99 | 48.07 | +0.14 | +0.39% | 60029.03 | 21172.01 | 2.40% | | 000830 | 鲁西化工 | 13.53 | 17.44 | +0.05 | +0.37% | 178950 | 24169.53 | 0.94% | | 603213 | 镇洋发展 | 13.95 | 66.72 | +0.05 | +0.36% | 16025 | 2221.12 | 0.36% | | 000545 | 金浦钛业 | 2.84 | -6.64 | +0.01 | +0.35% | 319417 | 8983.23 | 3.24% | | 300610 | 晨化股份 | 11.38 | 34.94 | +0.04 | +0.35% | 22748 | 2577.35 | 1.41% | | 603683 | 晶华新材 | 29.68 | 134.06 | +0.10 | +0.34% | 40616 | 12102.57 | 1.57% | | 301585 | 蓝宇股份 | 32.78 | 51.73 | +0.11 | +0.34% | 5130 | 1679.77 | 1.97% | | 603879 | 永悦科技 | 6.15 | -15.68 | +0.02 | +0.33% | 56596 | 3475.54 | 1.57% | | 300387 | 富邦科技 | 9.30 | 32.67 | +0.03 | +0.32% | 34004 | 3150.69 | 1.18% | | 603155 | 新亚强 | 15.88 | 53.26 | +0.05 | +0.32% | 10576 | 1668.6 | 0.33% | | 002453 | 华软科技 | 6.62 | -16.82 | +0.02 | +0.30% | 163940 | 10820.2 | 2.68% | | 300236 | 上海新阳 | 57.02 | 69.51 | +0.17 | +0.30% | 84716 | 47062.98 | 3.04% | | 002246 | 北化股份 | 20.17 | 53.60 | +0.06 | +0.30% | 126531 | 25581.4 | 2.30% | | 300721 | 怡达股份 | 14.19 | -24.70 | +0.04 | +0.28% | 15503 | 2192.63 | 1.12% | | 002637 | 赞宇科技 | 11.14 | 31.67 | +0.03 | +0.27% | 50915 | 5646.33 | 1.15% | | 301617 | 博苑股份 | 91.91 | 70.24 | +0.22 | +0.24% | 34135 | 30967.24 | 10.22% | | 603395 | 红四方 | 33.91 | 324.65 | +0.08 | +0.24% | 13066 | 4435.22 | 2.44% | | 002895 | 川恒股份 | 34.23 | 16.66 | +0.08 | +0.23% | 130710 | 44177.6 | 2.19% | | 603737 | 三棵树 | 44.21 | 49.04 | +0.10 | +0.23% | 23951 | 10511.8 | 0.32% | | 300821 | 东岳硅材 | 9.31 | -385.61 | +0.02 | +0.22% | 144232 | 13312.36 | 1.20% | | 300665 | 飞鹿股份 | 9.34 | -14.66 | +0.02 | +0.21% | 59295 | 5550.4 | 2.72% | | 002092 | 中泰化学 | 4.71 | -15.10 | +0.01 | +0.21% | 181424 | 8502.3 | 0.70% | | 002037 | 保利联合 | 10.30 | -2592.59 | +0.02 | +0.19% | 55221 | 5655.35 | 1.14% | | 688275 | 万润新能 | 77.97 | -15.74 | +0.13 | +0.17% | 46393.66 | 35508.84 | 5.48% | | 920123 | 芭薇股份 | 18.05 | 43.99 | +0.03 | +0.17% | 12725 | 2308.635 | 2.00% | | 002538 | 司尔特 | 6.02 | 23.71 | +0.01 | +0.17% | 120641 | 7266.56 | 1.41% | | 603285 | 键邦股份 | 25.72 | 30.56 | +0.04 | +0.16% | 14707 | 3770.04 | 2.36% | | 003017 | 大洋生物 | 33.00 | 29.96 | +0.05 | +0.15% | 18873 | 6243.39 | 2.72% | | 002669 | 康达新材 | 13.73 | -48.64 | +0.02 | +0.15% | 62853 | 8540.26 | 2.08% | | 000893 | 亚钾国际 | 41.83 | 21.53 | +0.06 | +0.14% | 68988 | 28561.96 | 0.85% | | 600141 | 兴发集团 | 28.61 | 19.66 | +0.04 | +0.14% | 140275 | 39642.86 | 1.27% | | 002584 | 西陇科学 | 8.38 | -76.34 | +0.01 | +0.12% | 113824 | 9471.1 | 2.43% | | 002165 | 红宝丽 | 8.43 | 124.31 | +0.01 | +0.12% | 110115 | 9263.9 | 1.51% | | 301149 | 隆华新材 | 10.95 | 34.88 | +0.01 | +0.09% | 28426 | 3107.86 | 1.09% | | 002917 | 金奥博 | 14.07 | 32.76 | +0.01 | +0.07% | 27961 | 3930.08 | 1.07% | | 920519 | 万德股份 | 14.19 | 77.45 | +0.01 | +0.07% | 9095 | 1295.019 | 1.44% | | 301618 | 长联科技 | 57.10 | 107.96 | +0.03 | +0.05% | 2434 | 1387.32 | 0.73% | | 300834 | 星辉环材 | 22.81 | 67.20 | +0.01 | +0.04% | 3803 | 867.13 | 0.20% | | 301373 | 凌玮科技 | 32.94 | 25.05 | +0.01 | +0.03% | 5503 | 1811.61 | 1.35% | | 600309 | 万华化学 | 62.64 | 17.67 | +0.01 | +0.02% | 148288 | 92153.76 | 0.47% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 77355 | 4578.06 | 0.42% | | 600165 | *ST宁科 | 3.84 | -8.47 | 0.00 | 0.00% | 111842 | 4303.1 | 1.63% | | 600731 | 湖南海利 | 7.66 | 16.28 | 0.00 | 0.00% | 89593 | 6819.48 | 1.61% | | 002666 | 德联集团 | 5.43 | 60.77 | 0.00 | 0.00% | 94237 | 5097.81 | 1.88% | | 603928 | 兴业股份 | 15.19 | 51.04 | 0.00 | 0.00% | 20607 | 3115.62 | 0.79% | | 300957 | 贝泰妮 | 44.94 | 52.86 | 0.00 | 0.00% | 20456 | 9169.54 | 0.48% | | 001333 | 光华股份 | 25.68 | 25.39 | 0.00 | 0.00% | 21552 | 5490.66 | 4.90% | | 000818 | 航锦科技 | 21.54 | -14.15 | -0.01 | -0.05% | 74004 | 15830.23 | 1.12% | | 603255 | 鼎际得 | 32.82 | -320.19 | -0.02 | -0.06% | 5362 | 1758.35 | 0.88% | | 300429 | 强力新材 | 13.55 | -40.35 | -0.01 | -0.07% | 87013 | 11655.27 | 2.18% | | 002986 | 宇新股份 | 10.74 | -211.22 | -0.01 | -0.09% | 19962 | 2142.95 | 0.66% | | 920489 | 佳先股份 | 20.78 | -766.89 | -0.02 | -0.10% | 21163 | 4405.931 | 2.47% | | 688106 | 金宏气体 | 20.26 | 91.49 | -0.02 | -0.10% | 48922.37 | 9887.427 | 1.02% | | 300437 | 清水源 | 9.91 | -62.31 | -0.01 | -0.10% | 43753 | 4329.72 | 2.49% | | 603227 | 雪峰科技 | 9.07 | 21.12 | -0.01 | -0.11% | 73400 | 6630.72 | 0.75% | | 920832 | 齐鲁华信 | 8.27 | 523.49 | -0.01 | -0.12% | 18460 | 1527.177 | 1.51% | | 600623 | 华谊集团 | 7.94 | 27.34 | -0.01 | -0.13% | 116469 | 9152.38 | 0.62% | | 600409 | 三友化工 | 5.69 | 51.98 | -0.01 | -0.18% | 162108 | 9175.01 | 0.79% | | 600610 | 中毅达 | 11.22 | 260.71 | -0.02 | -0.18% | 87957 | 9815.42 | 1.24% | | 300174 | 元力股份 | 16.52 | 24.56 | -0.03 | -0.18% | 52056 | 8518.34 | 1.43% | | 600955 | 维远股份 | 14.14 | -36.92 | -0.03 | -0.21% | 11181 | 1578.9 | 0.20% | | 301283 | 聚胶股份 | 46.31 | 24.34 | -0.10 | -0.22% | 18908 | 8740.431 | 4.13% | | 603193 | 润本股份 | 26.49 | 35.10 | -0.06 | -0.23% | 14868 | 3932.02 | 1.44% | | 601678 | 滨化股份 | 4.31 | 39.87 | -0.01 | -0.23% | 256620 | 11004.53 | 1.26% | | 001255 | 博菲电气 | 32.82 | 331.85 | -0.08 | -0.24% | 8259 | 2711.61 | 1.05% | | 300214 | 日科化学 | 7.83 | -308.14 | -0.02 | -0.25% | 96462 | 7473.52 | 2.07% | | 600223 | 福瑞达 | 7.76 | 36.84 | -0.02 | -0.26% | 34827 | 2701.44 | 0.34% | | 001207 | 联科科技 | 22.34 | 15.98 | -0.06 | -0.27% | 12758 | 2842.98 | 0.65% | | 002312 | 川发龙蟒 | 11.12 | 38.56 | -0.03 | -0.27% | 197528 | 21906.19 | 1.05% | | 300955 | 嘉亨家化 | 35.55 | -64.67 | -0.11 | -0.31% | 22576 | 8017.03 | 2.24% | | 002442 | 龙星科技 | 6.29 | 34.80 | -0.02 | -0.32% | 36339 | 2275.43 | 0.74% | | 300481 | 濮阳惠成 | 15.15 | 29.43 | -0.05 | -0.33% | 57438 | 8656.17 | 1.98% | | 300082 | 奥克股份 | 8.71 | -183.50 | -0.03 | -0.34% | 186218 | 15967.96 | 2.75% | | 002409 | 雅克科技 | 77.12 | 39.94 | -0.27 | -0.35% | 205919 | 154833.8 | 6.46% | | 920261 | 一诺威 | 16.90 | 21.55 | -0.06 | -0.35% | 33153 | 5671.684 | 1.94% | | 688571 | 杭华股份 | 8.09 | 30.17 | -0.03 | -0.37% | 30135.84 | 2431.477 | 0.71% | | 603916 | 苏博特 | 10.26 | 39.26 | -0.04 | -0.39% | 37009 | 3786.61 | 0.88% | | 002068 | 黑猫股份 | 9.92 | -55.53 | -0.04 | -0.40% | 79128 | 7823.92 | 1.08% | | 300505 | 川金诺 | 21.69 | 16.11 | -0.09 | -0.41% | 96178 | 20697.46 | 4.42% | | 300522 | 世名科技 | 13.49 | 846.74 | -0.06 | -0.44% | 31247 | 4187.52 | 1.19% | | 920402 | 硅烷科技 | 10.98 | -71.94 | -0.05 | -0.45% | 38249 | 4238.15 | 1.40% | | 300655 | 晶瑞电材 | 17.37 | -359.17 | -0.08 | -0.46% | 795442 | 136068.4 | 7.45% | | 603125 | 常青科技 | 16.49 | 44.22 | -0.08 | -0.48% | 17024 | 2796.42 | 1.68% | | 603330 | 天洋新材 | 8.21 | -18.26 | -0.04 | -0.48% | 77639 | 6345.62 | 1.91% | | 300192 | 科德教育 | 18.02 | 45.18 | -0.09 | -0.50% | 80113 | 14381.29 | 2.47% | | 600389 | 江山股份 | 23.80 | 21.44 | -0.12 | -0.50% | 60956 | 14409.45 | 1.42% | | 603062 | 麦加芯彩 | 49.08 | 22.44 | -0.25 | -0.51% | 3203 | 1572.12 | 0.85% | | 002810 | 山东赫达 | 12.95 | 27.67 | -0.07 | -0.54% | 22981 | 2975.08 | 0.72% | | 300641 | 正丹股份 | 19.66 | 10.07 | -0.11 | -0.56% | 43459 | 8506.36 | 0.82% | | 301077 | 星华新材 | 26.47 | 30.01 | -0.15 | -0.56% | 19703 | 5200.54 | 2.07% | | 300740 | 水羊股份 | 20.31 | 52.29 | -0.12 | -0.59% | 89890 | 18217.98 | 2.50% | | 301100 | 风光股份 | 21.74 | -71.58 | -0.13 | -0.59% | 11802 | 2562.7 | 1.35% | | 603004 | 鼎龙科技 | 23.38 | 30.95 | -0.14 | -0.60% | 16636 | 3883.42 | 2.83% | | 688199 | 久日新材 | 24.68 | -147.86 | -0.15 | -0.60% | 26734.09 | 6556.264 | 1.66% | | 002749 | 国光股份 | 14.35 | 17.83 | -0.09 | -0.62% | 14088 | 2022.07 | 0.31% | | 000792 | 盐湖股份 | 24.63 | 21.63 | -0.17 | -0.69% | 674140.9 | 164691.9 | 1.27% | | 300132 | 青松股份 | 7.18 | 27.78 | -0.05 | -0.69% | 199956 | 14447.62 | 3.94% | | 300910 | 瑞丰新材 | 56.41 | 20.95 | -0.40 | -0.70% | 21053 | 11857.61 | 1.01% | | 002601 | 龙佰集团 | 18.28 | 34.10 | -0.13 | -0.71% | 132098 | 24070.57 | 0.66% | | 003022 | 联泓新科 | 19.84 | 91.84 | -0.15 | -0.75% | 82326 | 16176.69 | 0.62% | | 688716 | 中研股份 | 40.81 | 250.05 | -0.31 | -0.75% | 19574.87 | 8011.563 | 2.80% | | 300537 | 广信材料 | 24.31 | -85.19 | -0.19 | -0.78% | 51335 | 12421.44 | 3.57% | | 600596 | 新安股份 | 10.00 | -1360.67 | -0.08 | -0.79% | 132794 | 13171.3 | 0.98% | | 002805 | 丰元股份 | 14.85 | -6.85 | -0.12 | -0.80% | 102615 | 15074 | 3.68% | | 002588 | 史丹利 | 9.67 | 11.40 | -0.08 | -0.82% | 80266 | 7757.44 | 0.93% | | 603906 | 龙蟠科技 | 17.72 | -27.39 | -0.15 | -0.84% | 457775 | 80555.14 | 8.10% | | 000902 | 新洋丰 | 14.74 | 11.74 | -0.13 | -0.87% | 105946 | 15696.79 | 0.93% | | 002545 | 东方铁塔 | 17.49 | 23.50 | -0.16 | -0.91% | 258619 | 44844.74 | 2.29% | | 603110 | 东方材料 | 18.28 | 826.07 | -0.17 | -0.92% | 46262 | 8461.649 | 2.30% | | 603639 | 海利尔 | 13.15 | 23.11 | -0.14 | -1.05% | 38974 | 5136.02 | 1.15% | | 600714 | 金瑞矿业 | 11.97 | 60.88 | -0.13 | -1.07% | 41194 | 4913.62 | 1.43% | | 002145 | 钛能化学 | 5.52 | 48.48 | -0.06 | -1.08% | 664767 | 36653.98 | 1.78% | | 603968 | 醋化股份 | 12.01 | -71.83 | -0.14 | -1.15% | 35493 | 4262.85 | 1.74% | | 300054 | 鼎龙股份 | 35.05 | 49.99 | -0.41 | -1.16% | 156141 | 53741.58 | 2.12% | | 603086 | 先达股份 | 9.17 | 24.34 | -0.11 | -1.19% | 132976 | 12191.53 | 3.06% | | 300684 | 中石科技 | 45.59 | 42.53 | -0.57 | -1.23% | 121155 | 54782.67 | 5.93% | | 300243 | 瑞丰高材 | 11.17 | 283.13 | -0.14 | -1.24% | 36942 | 4118.61 | 1.90% | | 603605 | 珀莱雅 | 72.92 | 18.29 | -0.92 | -1.25% | 36633 | 26731.33 | 0.93% | | 002170 | 芭田股份 | 11.00 | 11.94 | -0.14 | -1.26% | 294265 | 32358.43 | 3.75% | | 300568 | 星源材质 | 14.07 | 147.19 | -0.18 | -1.26% | 904056.9 | 125612.5 | 7.41% | | 002827 | 高争民爆 | 37.43 | 63.49 | -0.48 | -1.27% | 35055 | 13042.99 | 1.27% | | 002648 | 卫星化学 | 17.68 | 9.71 | -0.23 | -1.28% | 369136 | 65212.01 | 1.10% | | 603938 | 三孚股份 | 18.32 | 90.58 | -0.24 | -1.29% | 132504 | 23868.39 | 3.46% | | 688357 | 建龙微纳 | 38.15 | 43.90 | -0.50 | -1.29% | 7964.079 | 3025.314 | 0.80% | | 688758 | 赛分科技 | 19.47 | 65.45 | -0.26 | -1.32% | 21553.45 | 4215.826 | 5.07% | | 600378 | 昊华科技 | 31.30 | 28.17 | -0.43 | -1.36% | 140921 | 43672.64 | 1.31% | | 301555 | 惠柏新材 | 32.57 | 40.76 | -0.45 | -1.36% | 21752 | 7068.16 | 4.50% | | 603078 | 江化微 | 18.33 | 77.54 | -0.26 | -1.40% | 103786 | 18870.91 | 2.69% | | 002632 | 道明光学 | 10.56 | 32.10 | -0.15 | -1.40% | 120087 | 12579.01 | 2.06% | | 300398 | 飞凯材料 | 23.14 | 39.56 | -0.33 | -1.41% | 193736 | 44178.56 | 3.44% | | 920974 | 凯大催化 | 8.98 | 47.70 | -0.13 | -1.43% | 35412 | 3204.907 | 2.76% | | 301035 | 润丰股份 | 72.99 | 20.53 | -1.10 | -1.48% | 17899 | 13019.22 | 0.64% | | 002125 | 湘潭电化 | 14.56 | 40.17 | -0.22 | -1.49% | 208640 | 30099.57 | 3.31% | | 605033 | 美邦股份 | 22.56 | 102.42 | -0.35 | -1.53% | 21177 | 4839.03 | 6.27% | | 603217 | 元利科技 | 25.59 | 26.28 | -0.40 | -1.54% | 37129 | 9638.76 | 1.78% | | 002643 | 万润股份 | 13.79 | 49.72 | -0.22 | -1.57% | 264740 | 36268 | 2.91% | | 600367 | 红星发展 | 16.45 | 40.38 | -0.27 | -1.61% | 121908 | 19916.24 | 3.79% | | 603810 | 丰山集团 | 17.37 | 100.76 | -0.29 | -1.64% | 36766 | 6385.29 | 2.22% | | 301220 | 亚香股份 | 41.80 | 35.83 | -0.71 | -1.67% | 15845 | 6632.17 | 2.42% | | 002497 | 雅化集团 | 19.97 | 52.73 | -0.34 | -1.67% | 527092 | 105814.5 | 4.98% | | 300019 | 硅宝科技 | 22.05 | 28.13 | -0.38 | -1.69% | 181982 | 39734.41 | 5.39% | | 605008 | 长鸿高科 | 18.52 | 1553.15 | -0.32 | -1.70% | 31429 | 5847.61 | 0.49% | | 002226 | 江南化工 | 6.30 | 20.72 | -0.11 | -1.72% | 282933 | 17838.46 | 1.07% | | 688690 | 纳微科技 | 30.11 | 81.82 | -0.53 | -1.73% | 54239.5 | 16245.16 | 1.34% | | 688267 | 中触媒 | 27.92 | 24.01 | -0.51 | -1.79% | 30002.6 | 8358.93 | 1.70% | | 002741 | 光华科技 | 21.24 | -81.41 | -0.41 | -1.89% | 143088 | 30393.26 | 3.36% | | 002734 | 利民股份 | 18.42 | 19.47 | -0.36 | -1.92% | 161059 | 29399.55 | 4.00% | | 300487 | 蓝晓科技 | 54.46 | 32.81 | -1.09 | -1.96% | 38625 | 21165.6 | 1.26% | | 002971 | 和远气体 | 34.96 | 102.73 | -0.73 | -2.05% | 19610 | 6805.89 | 1.22% | | 600078 | 澄星股份 | 9.38 | -61.64 | -0.20 | -2.09% | 423252 | 39855.55 | 6.39% | | 300285 | 国瓷材料 | 23.04 | 37.53 | -0.51 | -2.17% | 175893 | 40044.05 | 2.09% | | 000683 | 博源化工 | 6.61 | 23.00 | -0.15 | -2.22% | 385427 | 25461.84 | 1.16% | | 300041 | 回天新材 | 12.32 | 44.56 | -0.28 | -2.22% | 222879 | 27167.99 | 4.09% | | 002054 | 德美化工 | 8.35 | 45.06 | -0.19 | -2.22% | 362345 | 30037.21 | 9.43% | | 002094 | 青岛金王 | 7.79 | 141.90 | -0.18 | -2.26% | 286852 | 22356.9 | 4.15% | | 603181 | 皇马科技 | 17.80 | 23.31 | -0.42 | -2.31% | 214769 | 38658.62 | 3.65% | | 600315 | 上海家化 | 24.50 | -27.89 | -0.58 | -2.31% | 65931 | 16245.47 | 0.98% | | 688602 | 康鹏科技 | 7.99 | -114.84 | -0.19 | -2.32% | 91987.76 | 7353.126 | 3.54% | | 603650 | 彤程新材 | 40.26 | 42.14 | -0.96 | -2.33% | 108333 | 43204.64 | 1.81% | | 301238 | 瑞泰新材 | 21.75 | 301.30 | -0.54 | -2.42% | 121007 | 26068.5 | 1.65% | | 301487 | 盟固利 | 25.64 | -160.62 | -0.67 | -2.55% | 148133 | 37608.33 | 5.43% | | 002057 | 中钢天源 | 10.67 | 33.97 | -0.28 | -2.56% | 225824 | 24160.98 | 3.00% | | 688353 | 华盛锂电 | 46.84 | -51.19 | -1.25 | -2.60% | 68798.74 | 31651.81 | 5.78% | | 301300 | 远翔新材 | 41.48 | 33.62 | -1.12 | -2.63% | 21997 | 9128.78 | 7.14% | | 301393 | 昊帆生物 | 55.48 | 43.75 | -1.51 | -2.65% | 16411 | 9130.351 | 3.90% | | 000408 | 藏格矿业 | 57.28 | 25.97 | -1.58 | -2.68% | 179555 | 101929.5 | 1.14% | | 301076 | 新瀚新材 | 50.72 | 134.99 | -1.41 | -2.70% | 51096 | 26177.19 | 4.65% | | 601208 | 东材科技 | 19.39 | 86.67 | -0.54 | -2.71% | 455121 | 87472.95 | 4.47% | | 688116 | 天奈科技 | 55.92 | 77.73 | -1.57 | -2.73% | 95332.62 | 52735.3 | 2.76% | | 603931 | 格林达 | 29.23 | 45.71 | -0.88 | -2.92% | 64914 | 18808.33 | 3.25% | | 605589 | 圣泉集团 | 27.18 | 21.98 | -0.83 | -2.96% | 155995 | 42550.94 | 1.85% | | 002326 | 永太科技 | 18.77 | -48.79 | -0.71 | -3.64% | 733912.9 | 137861.4 | 9.08% | | 300796 | 贝斯美 | 9.61 | -869.15 | -0.37 | -3.71% | 124555 | 11891.84 | 3.45% | | 002915 | 中欣氟材 | 25.24 | -60.98 | -0.99 | -3.77% | 171333 | 43206.72 | 5.95% | | 301216 | 万凯新材 | 19.99 | -88.56 | -0.81 | -3.89% | 124157 | 24913 | 2.29% | | 688585 | 上纬新材 | 101.20 | 484.91 | -4.11 | -3.90% | 59997.83 | 59849.13 | 1.49% | | 600160 | 巨化股份 | 33.90 | 23.11 | -1.42 | -4.02% | 369524 | 124855.3 | 1.37% | | 301349 | 信德新材 | 46.81 | 255.40 | -1.99 | -4.08% | 42158 | 19787.18 | 8.62% | | 603026 | 石大胜华 | 62.06 | -253.15 | -2.64 | -4.08% | 136769 | 84264.42 | 6.75% | | 002407 | 多氟多 | 27.21 | -131.78 | -1.19 | -4.19% | 1815357 | 487160.1 | 16.80% | | 301069 | 凯盛新材 | 22.41 | 78.89 | -0.99 | -4.23% | 142467 | 32187.37 | 3.64% | | 688550 | 瑞联新材 | 46.59 | 23.29 | -2.08 | -4.27% | 65430.87 | 30444.98 | 3.77% | | 605020 | 永和股份 | 26.43 | 23.51 | -1.25 | -4.52% | 117403 | 31124.86 | 2.33% | | 300037 | 新宙邦 | 50.70 | 38.35 | -2.40 | -4.52% | 227592 | 115251.3 | 4.21% | | 603379 | 三美股份 | 53.23 | 17.97 | -2.70 | -4.83% | 83288 | 44704.2 | 1.36% | | 603192 | 汇得科技 | 31.09 | 35.35 | -3.45 | -9.99% | 75118 | 24493.28 | 5.42% | | 603378 | 亚士创能 | 8.11 | -5.59 | -0.90 | -9.99% | 108072 | 8812.93 | 2.52% | | 301292 | 海科新源 | 31.29 | -38.42 | -4.96 | -13.68% | 303173 | 94814.35 | 35.64% |
|