|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联水产(300094)农副食品加工业上涨家数:20下跌家数:44平均涨幅:-0.53%平均换手:2.06%总成交额:66.84亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.77 | -71.03 | +1.12 | +5.17% | 37986 | 8608.87 | 4.66% | | 002702 | 海欣食品 | 5.56 | -65.98 | +0.16 | +2.96% | 469920 | 26325.76 | 10.24% | | 603151 | 邦基科技 | 21.17 | 814.10 | +0.40 | +1.93% | 91668 | 19432.91 | 5.32% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 231286 | 8657.7 | 1.62% | | 920826 | 盖世食品 | 8.54 | 30.15 | +0.15 | +1.79% | 14218 | 1214.06 | 2.25% | | 603363 | 傲农生物 | 2.73 | -10.24 | +0.04 | +1.49% | 212797 | 5850.61 | 0.99% | | 603336 | 宏辉果蔬 | 7.71 | 497.10 | +0.11 | +1.45% | 69377 | 5364.7 | 1.14% | | 301116 | 益客食品 | 8.07 | -44.14 | +0.08 | +1.00% | 43838 | 3532.21 | 0.98% | | 603536 | 惠发食品 | 9.81 | -66.99 | +0.06 | +0.62% | 90780 | 9001.62 | 3.77% | | 002582 | 好想你 | 9.97 | 2.19 | +0.06 | +0.61% | 158851 | 15839.4 | 4.62% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 70988 | 2446.68 | 0.92% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 139316 | 4963.06 | 1.73% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 171038 | 12230.64 | 0.38% | | 000895 | 双汇发展 | 24.63 | 17.82 | +0.11 | +0.45% | 65427 | 16030.26 | 0.19% | | 920275 | 驱动力 | 5.58 | 1034.24 | +0.02 | +0.36% | 4878 | 275.2769 | 0.37% | | 002991 | 甘源食品 | 40.18 | 17.99 | +0.14 | +0.35% | 10894 | 4384.68 | 2.18% | | 000523 | 红棉股份 | 2.91 | 42.68 | +0.01 | +0.34% | 440616 | 12853.92 | 2.45% | | 002385 | 大北农 | 3.01 | -7.58 | +0.01 | +0.33% | 330416 | 9970.16 | 0.96% | | 002100 | 天康生物 | 8.41 | -14.40 | +0.02 | +0.24% | 193449 | 16445.72 | 1.42% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 45979 | 2969.6 | 0.66% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 31136 | 2898.97 | 1.04% | | 300999 | 金龙鱼 | 26.18 | 43.93 | -0.03 | -0.11% | 52495 | 13727.46 | 0.97% | | 002695 | 煌上煌 | 10.72 | 71.56 | -0.04 | -0.37% | 76102 | 8122.08 | 1.49% | | 000911 | *ST广糖 | 4.64 | -10.13 | -0.02 | -0.43% | 29923 | 1389.51 | 0.75% | | 920371 | 欧福蛋业 | 6.10 | 132.41 | -0.03 | -0.49% | 12190 | 746.6229 | 0.63% | | 603345 | 安井食品 | 86.76 | 18.64 | -0.44 | -0.50% | 18465 | 16019.65 | 0.63% | | 603182 | 嘉华股份 | 11.52 | 21.75 | -0.06 | -0.52% | 15237 | 1774.06 | 0.93% | | 603231 | 索宝蛋白 | 17.09 | 22.87 | -0.09 | -0.52% | 6490 | 1108.26 | 0.61% | | 002330 | 得利斯 | 3.78 | -190.07 | -0.02 | -0.53% | 82377 | 3137.3 | 1.30% | | 002726 | ST龙大 | 1.87 | -3.81 | -0.01 | -0.53% | 247582 | 4663.76 | 1.82% | | 002311 | 海大集团 | 49.08 | 26.71 | -0.27 | -0.55% | 37110 | 18242.68 | 0.22% | | 002746 | 仙坛股份 | 6.45 | 19.32 | -0.04 | -0.62% | 73475 | 4746.28 | 1.04% | | 603609 | 禾丰股份 | 6.42 | -146.57 | -0.04 | -0.62% | 42007 | 2716.75 | 0.46% | | 603517 | 绝味食品 | 11.10 | -22.20 | -0.07 | -0.63% | 116400 | 12981.04 | 1.92% | | 600737 | 中粮糖业 | 12.19 | 24.39 | -0.08 | -0.65% | 308683 | 37743.42 | 1.44% | | 300094 | 国联水产 | 2.89 | -4.12 | -0.02 | -0.69% | 364860 | 10638.27 | 3.30% | | 002515 | 金字火腿 | 5.50 | -247.43 | -0.04 | -0.72% | 225605 | 12512.08 | 2.05% | | 002852 | 道道全 | 7.22 | -110.60 | -0.06 | -0.82% | 29990 | 2176.71 | 1.05% | | 000529 | 广弘控股 | 4.57 | 56.26 | -0.04 | -0.87% | 35828 | 1654.1 | 0.63% | | 000505 | 京粮控股 | 5.66 | -17.79 | -0.05 | -0.88% | 171175 | 9793.03 | 2.59% | | 600965 | *ST福成 | 2.21 | 72.32 | -0.02 | -0.90% | 44061 | 977.11 | 0.54% | | 603668 | 天马科技 | 6.48 | -3.50 | -0.06 | -0.92% | 119452 | 7851.11 | 2.36% | | 002557 | 洽洽食品 | 19.17 | 18.01 | -0.18 | -0.93% | 39291 | 7575.791 | 0.78% | | 605089 | 味知香 | 18.84 | 34.29 | -0.20 | -1.05% | 13465 | 2554.45 | 0.98% | | 600251 | 冠农股份 | 9.30 | 13.15 | -0.10 | -1.06% | 51486 | 4806.28 | 0.66% | | 000639 | ST西王 | 1.61 | -1.72 | -0.02 | -1.23% | 321311 | 5253.76 | 2.98% | | 002840 | 华统股份 | 7.90 | -9.39 | -0.10 | -1.25% | 108197 | 8703.6 | 1.36% | | 300175 | 朗源股份 | 4.61 | -65.72 | -0.06 | -1.28% | 40257 | 1879.17 | 0.86% | | 300268 | 佳沃食品 | 9.43 | -228.46 | -0.13 | -1.36% | 17391 | 1655.84 | 1.30% | | 601952 | 苏垦农发 | 8.22 | 23.59 | -0.12 | -1.44% | 118871 | 9815.05 | 0.86% | | 605567 | 春雪食品 | 8.16 | 56.79 | -0.12 | -1.45% | 44739 | 3692.1 | 2.25% | | 920419 | 路斯股份 | 10.10 | 19.85 | -0.16 | -1.56% | 5035 | 513.624 | 0.52% | | 000702 | 正虹科技 | 4.92 | -54.42 | -0.08 | -1.60% | 43642 | 2175.33 | 1.26% | | 001366 | 播恩集团 | 11.23 | 362.36 | -0.20 | -1.75% | 28552 | 3251.51 | 1.78% | | 605077 | 华康股份 | 10.17 | 32.85 | -0.19 | -1.83% | 33423 | 3426.49 | 1.12% | | 603057 | 紫燕食品 | 17.16 | 41.29 | -0.36 | -2.05% | 18380 | 3188.34 | 0.45% | | 300138 | 晨光生物 | 12.77 | 18.39 | -0.29 | -2.22% | 51795 | 6621.02 | 1.30% | | 600191 | 华资实业 | 7.81 | 85.36 | -0.19 | -2.38% | 35265 | 2776.97 | 0.73% | | 600883 | 博闻科技 | 6.97 | 51.54 | -0.17 | -2.38% | 33078 | 2342.29 | 1.40% | | 002286 | 保龄宝 | 8.55 | 24.87 | -0.22 | -2.51% | 84365 | 7296.29 | 2.28% | | 300673 | 佩蒂股份 | 11.57 | 103.40 | -0.40 | -3.34% | 35040 | 4131.04 | 2.18% | | 600127 | 金健米业 | 10.79 | -270.10 | -0.40 | -3.57% | 1864132 | 201777.5 | 29.05% | | 002891 | 中宠股份 | 27.66 | 41.94 | -1.04 | -3.62% | 39658 | 11093 | 1.23% | | 301498 | 乖宝宠物 | 36.03 | 38.60 | -1.48 | -3.95% | 32461 | 11884.74 | 1.71% |
|