中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国联水产(300094)农副食品加工业上涨家数:29下跌家数:34平均涨幅:-0.22%平均换手:2.34%总成交额:75.42亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603231索宝蛋白20.1626.11+1.20+6.33%18912238612.3917.80%
000911广农糖业7.81138.98+0.29+3.86%29829123514.177.45%
002582好想你9.96-80.26+0.34+3.53%33365633579.889.69%
003030祖名股份19.70-92.20+0.42+2.18%289415709.1143.65%
002515金字火腿6.94154.20+0.13+1.91%52888236748.214.37%
002557洽洽食品21.5418.12+0.30+1.41%5497111789.531.09%
000639西王食品3.18-6.83+0.04+1.27%39123612466.023.62%
002330得利斯4.95-83.80+0.06+1.23%1346296663.5772.12%
002702海欣食品4.66-58.22+0.05+1.08%336478157827.33%
920826盖世食品13.1043.83+0.12+0.92%558057379.5059.27%
605567春雪食品10.4377.86+0.09+0.87%419714378.752.10%
603182嘉华股份14.5621.08+0.12+0.83%455676671.1122.77%
000702正虹科技7.29-40.74+0.06+0.83%901586572.2713.38%
000529广弘控股6.1528.82+0.05+0.82%793794885.2581.39%
001366播恩集团12.88-52.64+0.10+0.78%196382526.0623.53%
920371欧福蛋业10.8150.39+0.08+0.75%161851749.650.84%
600127金健米业6.84264.17+0.05+0.74%17211511799.262.68%
000523红棉股份3.2511.74+0.02+0.62%1705385562.0721.29%
600965福成股份5.0573.12+0.03+0.60%940914764.0721.15%
600883博闻科技8.4042.41+0.04+0.48%344912898.411.46%
300175ST朗源6.36-150.44+0.03+0.47%593503760.1281.26%
000895双汇发展25.4217.56+0.07+0.28%6964317770.620.20%
603517ST绝味13.7478.06+0.03+0.22%8423211599.041.39%
002726龙大美食4.98-3933.38+0.01+0.20%1554587744.6031.44%
002840华统股份10.6431.93+0.02+0.19%453884828.7310.72%
301116益客食品10.82-24.54+0.02+0.19%238972594.1340.53%
002746仙坛股份6.2317.18+0.01+0.16%1365958524.8771.92%
600191华资实业7.66164.30+0.01+0.13%394273028.330.81%
920419路斯股份18.0525.14+0.01+0.06%116592118.9061.21%
000972*ST中基3.87-9.410.000.00%1112404301.0011.44%
603345安井食品70.8217.38-0.01-0.01%2643318781.860.90%
002567唐人神4.8123.70-0.01-0.21%1898769147.8141.33%
601952苏垦农发9.3819.94-0.02-0.21%428194021.0720.31%
002695煌上煌12.58112.11-0.03-0.24%745339428.4791.46%
300094国联水产3.63-3.15-0.01-0.27%1934947042.9891.75%
001313粤海饲料7.15-147.86-0.02-0.28%331192377.6630.47%
605089味知香25.5645.70-0.08-0.31%104672695.8420.76%
300268*ST佳沃10.56-1.94-0.04-0.38%119931266.7520.90%
603151邦基科技25.5747.92-0.10-0.39%143253678.1130.84%
002991甘源食品55.1018.07-0.23-0.42%39882204.9570.80%
003000劲仔食品11.8820.60-0.05-0.42%316453772.0871.05%
002385大北农4.1023.92-0.02-0.49%49880220557.261.42%
603609禾丰股份7.9611.92-0.04-0.50%389143107.0470.43%
000876新希望9.6617.78-0.06-0.62%24288523560.590.54%
600251冠农股份8.7533.67-0.06-0.68%585645163.2150.75%
603536惠发食品10.95-88.86-0.08-0.73%11335912587.434.71%
603363傲农生物5.028.83-0.04-0.79%42237821343.272.64%
300999金龙鱼30.5252.35-0.25-0.81%6109018720.231.13%
920275驱动力9.63153.76-0.12-1.23%157781531.9221.20%
002852道道全11.2811.74-0.15-1.31%475785410.6951.67%
002286保龄宝9.4426.71-0.13-1.36%772587370.4742.09%
603057紫燕食品18.6530.48-0.27-1.43%186253498.4770.45%
000505京粮控股6.73244.35-0.10-1.46%1225098307.8931.94%
002548金新农4.6679.69-0.08-1.69%25882812131.753.22%
605077华康股份17.9220.59-0.40-2.18%189373437.3250.63%
600737中粮糖业15.1925.07-0.35-2.25%26992541428.71.26%
603336宏辉果蔬9.35448.89-0.25-2.60%10762310116.831.77%
002311海大集团57.2118.95-1.81-3.07%8362148282.410.50%
300138晨光生物14.5333.56-0.46-3.07%11142616285.722.80%
002891中宠股份54.4537.23-1.80-3.20%7502840884.352.46%
002100天康生物7.5615.48-0.25-3.20%26473820307.91.94%
603668天马科技14.43240.79-0.52-3.48%10428015243.112.07%
300673佩蒂股份17.9227.29-0.65-3.50%5577310076.543.44%
301498乖宝宠物85.5949.37-3.55-3.98%3486730147.931.94%

转至国联水产(300094)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。