|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨星科技(002444)金属制品业上涨家数:31下跌家数:69平均涨幅:-1.01%平均换手:3.47%总成交额:80.81亿元 更新时间：2024-04-19 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 17.82 | 26.06 | +0.86 | +5.07% | 24837 | 4650.52 | 22.15% | | 600558 | 大西洋 | 4.10 | 36.32 | +0.19 | +4.86% | 256817 | 10384.59 | 2.86% | | 300345 | 华民股份 | 7.21 | -26.77 | +0.26 | +3.74% | 64073 | 4537.59 | 1.45% | | 603112 | 华翔股份 | 12.78 | 18.94 | +0.41 | +3.31% | 68707 | 8738.2 | 1.59% | | 002318 | 久立特材 | 24.75 | 15.93 | +0.74 | +3.08% | 74124 | 18231.68 | 0.78% | | 002846 | 英联股份 | 7.74 | -103.85 | +0.21 | +2.79% | 142581 | 10832.02 | 5.55% | | 873693 | 阿为特 | 22.54 | 59.96 | +0.52 | +2.36% | 11180 | 2469.178 | 5.51% | | 002787 | 华源控股 | 7.13 | 280.26 | +0.15 | +2.15% | 85045 | 6038.7 | 3.44% | | 301004 | 嘉益股份 | 73.76 | 16.25 | +1.25 | +1.72% | 12933 | 9417.84 | 4.89% | | 301063 | 海锅股份 | 14.54 | 18.24 | +0.23 | +1.61% | 25490 | 3667 | 4.17% | | 000039 | 中集集团 | 9.77 | 125.07 | +0.15 | +1.56% | 308941 | 30233.17 | 1.34% | | 603629 | 利通电子 | 23.84 | 142.80 | +0.32 | +1.36% | 111581 | 26515.36 | 4.38% | | 002478 | 常宝股份 | 6.77 | 7.79 | +0.09 | +1.35% | 248426 | 16774.73 | 3.49% | | 600615 | 丰华股份 | 9.89 | -1563.87 | +0.13 | +1.33% | 45391 | 4419.5 | 2.42% | | 002443 | 金洲管道 | 6.27 | 10.63 | +0.08 | +1.29% | 99536 | 6251.22 | 1.92% | | 603339 | 四方科技 | 11.11 | 10.31 | +0.12 | +1.09% | 37783 | 4193.1 | 1.22% | | 002026 | 山东威达 | 7.43 | 33.78 | +0.08 | +1.09% | 81044 | 6053.98 | 1.89% | | 300985 | 致远新能 | 27.55 | -133.44 | +0.22 | +0.80% | 20372 | 5639.05 | 5.61% | | 002132 | 恒星科技 | 2.56 | 31.84 | +0.02 | +0.79% | 121077 | 3112.79 | 0.87% | | 000969 | 安泰科技 | 8.68 | 38.69 | +0.06 | +0.70% | 192734 | 16754.3 | 1.88% | | 002541 | 鸿路钢构 | 18.42 | 10.78 | +0.09 | +0.49% | 74184 | 13567.64 | 1.50% | | 601686 | 友发集团 | 6.40 | 13.80 | +0.03 | +0.47% | 37786 | 2434.31 | 0.27% | | 001226 | 拓山重工 | 32.24 | -192.31 | +0.15 | +0.47% | 10697 | 3468.28 | 5.73% | | 002701 | 奥瑞金 | 4.46 | 15.76 | +0.02 | +0.45% | 171830 | 7681.12 | 0.67% | | 601968 | 宝钢包装 | 5.26 | 22.96 | +0.02 | +0.38% | 41240 | 2173.79 | 0.36% | | 300881 | 盛德鑫泰 | 26.26 | 29.25 | +0.08 | +0.31% | 35600 | 9492.649 | 6.20% | | 301160 | 翔楼新材 | 39.47 | 15.57 | +0.11 | +0.28% | 7907 | 3120.75 | 1.85% | | 002722 | 物产金轮 | 12.60 | 18.35 | +0.02 | +0.16% | 48009 | 6044.81 | 2.74% | | 002032 | 苏泊尔 | 60.53 | 22.40 | +0.08 | +0.13% | 19019 | 11524.21 | 0.24% | | 301163 | 宏德股份 | 21.92 | 35.35 | +0.02 | +0.09% | 51105 | 11169.84 | 19.06% | | 002760 | 凤形股份 | 14.89 | -2751.84 | +0.01 | +0.07% | 9322 | 1388.42 | 1.06% | | 000778 | 新兴铸管 | 3.97 | 11.73 | 0.00 | 0.00% | 409075 | 16352.69 | 1.05% | | 835857 | 百甲科技 | 3.38 | 14.23 | 0.00 | 0.00% | 4900 | 164.9261 | 0.47% | | 002342 | 巨力索具 | 3.17 | 316.70 | -0.01 | -0.31% | 95816 | 3059.1 | 1.00% | | 600496 | 精工钢构 | 2.80 | 10.28 | -0.01 | -0.36% | 142701 | 4011.67 | 0.71% | | 002752 | 昇兴股份 | 4.80 | 16.91 | -0.02 | -0.41% | 49723 | 2395.83 | 0.51% | | 002743 | 富煌钢构 | 4.09 | 16.04 | -0.02 | -0.49% | 72668 | 2977.83 | 1.67% | | 603278 | 大业股份 | 9.47 | 176.99 | -0.05 | -0.53% | 36696 | 3489.83 | 1.07% | | 002150 | 通润装备 | 12.46 | 66.68 | -0.07 | -0.56% | 29531 | 3655.61 | 0.83% | | 688456 | 有研粉材 | 26.02 | 49.06 | -0.15 | -0.57% | 7522 | 1964.106 | 0.73% | | 002969 | 嘉美包装 | 3.37 | 43.02 | -0.02 | -0.59% | 157035 | 5318.65 | 2.73% | | 601096 | 宏盛华源 | 5.30 | 114.30 | -0.04 | -0.75% | 1587450 | 83918.84 | 24.47% | | 605123 | 派克新材 | 65.62 | 14.25 | -0.50 | -0.76% | 8218 | 5375.04 | 0.68% | | 301377 | 鼎泰高科 | 18.00 | 33.65 | -0.14 | -0.77% | 13713 | 2463.17 | 1.93% | | 300488 | 恒锋工具 | 21.57 | 35.38 | -0.20 | -0.92% | 13539 | 2899.14 | 0.99% | | 002652 | 扬子新材 | 2.05 | -35.38 | -0.02 | -0.97% | 165571 | 3381.37 | 3.24% | | 688786 | 悦安新材 | 34.53 | 35.68 | -0.35 | -1.00% | 1275 | 439.1767 | 0.24% | | 000055 | 方大集团 | 3.88 | 15.28 | -0.04 | -1.02% | 37475 | 1462.85 | 0.55% | | 603937 | 丽岛新材 | 8.69 | 26.92 | -0.10 | -1.14% | 36123 | 3163.64 | 1.73% | | 301137 | 哈焊华通 | 13.28 | 38.05 | -0.16 | -1.19% | 18115 | 2419.86 | 1.78% | | 833751 | 惠同新材 | 8.24 | 20.64 | -0.10 | -1.20% | 15593 | 1289.614 | 3.38% | | 002374 | 中锐股份 | 2.46 | -3.58 | -0.03 | -1.20% | 68048 | 1675.48 | 0.63% | | 002444 | 巨星科技 | 26.23 | 18.97 | -0.34 | -1.28% | 97169 | 25581 | 0.84% | | 605268 | 王力安防 | 7.55 | 80.94 | -0.11 | -1.44% | 28308 | 2137.48 | 0.65% | | 600992 | 贵绳股份 | 11.28 | 81.58 | -0.17 | -1.48% | 29061 | 3299.69 | 1.19% | | 603848 | 好太太 | 13.66 | 19.40 | -0.21 | -1.51% | 13768 | 1891.25 | 0.34% | | 002976 | 瑞玛精密 | 22.86 | 53.37 | -0.37 | -1.59% | 22462 | 5143.49 | 3.47% | | 601700 | 风范股份 | 4.32 | 126.72 | -0.07 | -1.59% | 61138 | 2672.75 | 0.54% | | 688379 | 华光新材 | 13.94 | 29.97 | -0.24 | -1.69% | 7937 | 1106.29 | 0.89% | | 001239 | 永达股份 | 17.23 | 48.67 | -0.30 | -1.71% | 111172 | 19489.44 | 23.26% | | 301040 | 中环海陆 | 10.72 | 45.81 | -0.19 | -1.74% | 17085 | 1858.49 | 2.45% | | 688186 | 广大特材 | 12.08 | 22.11 | -0.22 | -1.79% | 29232 | 3551.038 | 1.36% | | 300946 | 恒而达 | 23.57 | 29.38 | -0.43 | -1.79% | 12809 | 3035.32 | 2.25% | | 301055 | 张小泉 | 11.41 | 182.85 | -0.21 | -1.81% | 8968 | 1037.56 | 1.53% | | 600477 | 杭萧钢构 | 2.66 | 21.46 | -0.05 | -1.85% | 128249 | 3447.15 | 0.54% | | 603028 | 赛福天 | 7.29 | -34.62 | -0.14 | -1.88% | 46024 | 3394.33 | 1.60% | | 300828 | 锐新科技 | 10.67 | 22.61 | -0.21 | -1.93% | 22915 | 2462.27 | 1.87% | | 002135 | 东南网架 | 4.37 | 26.93 | -0.09 | -2.02% | 70304 | 3099.23 | 0.65% | | 301202 | 朗威股份 | 28.12 | 55.30 | -0.59 | -2.06% | 35509 | 10033.07 | 10.41% | | 300986 | 志特新材 | 7.00 | 34.34 | -0.15 | -2.10% | 37679 | 2662.15 | 3.57% | | 002850 | 科达利 | 83.72 | 18.82 | -1.82 | -2.13% | 24076 | 20127.98 | 1.25% | | 002615 | 哈尔斯 | 7.59 | 14.17 | -0.17 | -2.19% | 164751 | 12408.65 | 5.42% | | 003043 | 华亚智能 | 33.70 | 26.44 | -0.76 | -2.21% | 7044 | 2395.68 | 1.45% | | 603348 | 文灿股份 | 23.98 | 221.16 | -0.55 | -2.24% | 25362 | 6095.63 | 0.96% | | 300988 | 津荣天宇 | 18.45 | 28.10 | -0.44 | -2.33% | 78180 | 14539.19 | 13.54% | | 603969 | 银龙股份 | 5.81 | 28.95 | -0.14 | -2.35% | 147802 | 8681.3 | 1.77% | | 002084 | 海鸥住工 | 2.48 | -43.30 | -0.06 | -2.36% | 76021 | 1908.28 | 1.17% | | 300885 | 海昌新材 | 6.77 | 48.91 | -0.17 | -2.45% | 40834 | 2780.76 | 2.40% | | 603040 | 新坐标 | 19.13 | 14.49 | -0.49 | -2.50% | 10900 | 2106.07 | 0.81% | | 002547 | 春兴精工 | 3.49 | -18.95 | -0.09 | -2.51% | 159399 | 5632.03 | 1.44% | | 301268 | 铭利达 | 20.22 | 17.05 | -0.53 | -2.55% | 13534 | 2754.85 | 0.75% | | 002965 | 祥鑫科技 | 36.88 | 17.96 | -0.97 | -2.56% | 61787 | 22925.35 | 4.88% | | 603985 | 恒润股份 | 17.38 | 79.63 | -0.47 | -2.63% | 93715 | 16413.03 | 2.13% | | 002843 | 泰嘉股份 | 15.57 | 29.59 | -0.43 | -2.69% | 48779 | 7571.351 | 1.95% | | 605376 | 博迁新材 | 21.84 | 184.25 | -0.62 | -2.76% | 104914 | 23132.96 | 4.01% | | 300328 | 宜安科技 | 4.63 | 258.61 | -0.14 | -2.94% | 104223 | 4909.67 | 1.52% | | 688308 | 欧科亿 | 22.46 | 21.48 | -0.68 | -2.94% | 25624 | 5872.682 | 1.61% | | 688355 | 明志科技 | 11.78 | 99.58 | -0.36 | -2.97% | 8639 | 1029.471 | 2.20% | | 603577 | 汇金通 | 6.73 | 87.21 | -0.22 | -3.17% | 36541 | 2500.96 | 1.27% | | 002791 | 坚朗五金 | 30.27 | 30.04 | -0.99 | -3.17% | 41372 | 12641.36 | 2.52% | | 603626 | 科森科技 | 5.64 | -11.12 | -0.19 | -3.26% | 252934 | 14351.46 | 4.56% | | 002514 | 宝馨科技 | 5.61 | -295.36 | -0.19 | -3.28% | 86615 | 4919.71 | 1.56% | | 836699 | 海达尔 | 15.00 | 21.80 | -0.51 | -3.29% | 18394 | 2773.655 | 14.57% | | 002921 | 联诚精密 | 10.83 | 236.72 | -0.37 | -3.30% | 30186 | 3294.69 | 2.73% | | 002487 | 大金重工 | 19.11 | 23.00 | -0.67 | -3.39% | 91379 | 17640.19 | 1.45% | | 002403 | 爱仕达 | 7.01 | -11.06 | -0.30 | -4.10% | 131287 | 9293.71 | 4.29% | | 301307 | 美利信 | 22.24 | 34.47 | -1.00 | -4.30% | 28706 | 6458.69 | 5.78% | | 688059 | 华锐精密 | 60.14 | 23.60 | -2.86 | -4.54% | 8204 | 5007.389 | 1.33% | | 871634 | 新威凌 | 14.77 | 42.03 | -0.78 | -5.02% | 49563 | 7787.489 | 31.99% | | 002564 | *ST天沃 | 3.34 | -0.88 | -0.18 | -5.11% | 195647 | 6551.79 | 2.28% | | 605158 | 华达新材 | 7.32 | 15.22 | -0.42 | -5.43% | 88952 | 6655.32 | 1.74% | | 600114 | 东睦股份 | 13.50 | 42.10 | -0.79 | -5.53% | 207378 | 28218.76 | 3.36% |
|