|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南文化(002445)金属制品业上涨家数:33下跌家数:78平均涨幅:-0.30%平均换手:4.03%总成交额:401.53亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 33.00 | 112.36 | +3.06 | +10.22% | 118121 | 37615.83 | 7.57% | | 002787 | 华源控股 | 16.68 | 49.27 | +1.52 | +10.03% | 278814 | 45697.12 | 11.11% | | 002297 | 博云新材 | 14.62 | 135.46 | +1.33 | +10.01% | 98142 | 14348.29 | 1.71% | | 603629 | 利通电子 | 87.95 | 122.81 | +8.00 | +10.01% | 442209 | 371426.6 | 17.22% | | 301040 | 中环海陆 | 32.31 | -21.19 | +2.69 | +9.08% | 101824 | 32325.13 | 10.79% | | 002342 | 巨力索具 | 18.29 | 1007.00 | +1.14 | +6.65% | 2871134 | 516239.5 | 30.07% | | 603985 | 恒润股份 | 22.31 | 117.82 | +1.16 | +5.48% | 716766 | 159089.6 | 16.26% | | 000890 | 法尔胜 | 12.76 | -61.28 | +0.66 | +5.45% | 967966 | 117596.1 | 23.07% | | 300953 | 震裕科技 | 188.84 | 66.38 | +6.38 | +3.50% | 91263 | 170684.2 | 7.33% | | 603112 | 华翔股份 | 20.38 | 19.73 | +0.58 | +2.93% | 177774 | 36089.44 | 3.50% | | 300328 | 宜安科技 | 17.19 | -10748.59 | +0.46 | +2.75% | 634252 | 109359.3 | 9.23% | | 688186 | 广大特材 | 23.83 | 23.53 | +0.40 | +1.71% | 111998.6 | 26814.71 | 3.99% | | 920007 | 酉立智能 | 56.01 | 23.03 | +0.92 | +1.67% | 1839 | 1026.014 | 1.73% | | 000039 | 中集集团 | 11.88 | 290.11 | +0.16 | +1.37% | 468410 | 56192.14 | 2.04% | | 603626 | 科森科技 | 24.10 | -37.39 | +0.26 | +1.09% | 343118 | 83408.47 | 6.18% | | 002135 | 东南网架 | 7.65 | 109.38 | +0.06 | +0.79% | 257061 | 19782.25 | 2.46% | | 301307 | 美利信 | 41.53 | -26.45 | +0.31 | +0.75% | 104690 | 44177.41 | 9.61% | | 002701 | 奥瑞金 | 5.40 | 12.50 | +0.04 | +0.75% | 387384 | 20953.52 | 1.51% | | 601096 | 宏盛华源 | 5.55 | 40.00 | +0.04 | +0.73% | 370135 | 20644.8 | 2.25% | | 301163 | 宏德股份 | 29.00 | 65.68 | +0.18 | +0.62% | 22939 | 6720.146 | 4.19% | | 601700 | 风范股份 | 5.24 | 218.41 | +0.03 | +0.58% | 199230 | 10482.68 | 1.75% | | 603577 | 汇金通 | 11.14 | 36.67 | +0.06 | +0.54% | 102436 | 11521.64 | 3.02% | | 605123 | 派克新材 | 100.00 | 48.01 | +0.45 | +0.45% | 44200 | 45175.14 | 3.65% | | 002843 | 泰嘉股份 | 24.46 | 145.60 | +0.11 | +0.45% | 285913 | 70133.65 | 11.40% | | 605268 | 王力安防 | 12.46 | 31.38 | +0.05 | +0.40% | 80925 | 10119.59 | 1.84% | | 301160 | 翔楼新材 | 56.97 | 29.46 | +0.22 | +0.39% | 14930 | 8570.29 | 2.02% | | 688355 | 明志科技 | 22.45 | 34.90 | +0.07 | +0.31% | 23594 | 5326.425 | 1.90% | | 002032 | 苏泊尔 | 45.58 | 17.42 | +0.12 | +0.26% | 15567 | 7078.318 | 0.19% | | 001239 | 永达股份 | 15.45 | 78.01 | +0.04 | +0.26% | 40569 | 6310.307 | 3.56% | | 688456 | 有研粉材 | 56.51 | 82.61 | +0.11 | +0.20% | 32986.83 | 19091.16 | 3.18% | | 920634 | 新威凌 | 20.77 | 74.84 | +0.04 | +0.19% | 12513 | 2572.184 | 3.09% | | 920699 | 海达尔 | 39.18 | 22.49 | +0.01 | +0.03% | 1074 | 421.5169 | 0.51% | | 603040 | 新坐标 | 80.41 | 42.34 | +0.01 | +0.01% | 15252 | 12398.29 | 1.12% | | 300881 | 盛德鑫泰 | 45.47 | 27.10 | 0.00 | 0.00% | 30597 | 13888.33 | 5.33% | | 601686 | 友发集团 | 5.81 | 10.35 | 0.00 | 0.00% | 54375 | 3167.228 | 0.37% | | 920720 | 吉冈精密 | 11.90 | 54.10 | -0.01 | -0.08% | 10351 | 1238.038 | 1.40% | | 301575 | 艾芬达 | 45.22 | 30.61 | -0.04 | -0.09% | 5596 | 2537.595 | 3.21% | | 002478 | 常宝股份 | 10.95 | 16.03 | -0.01 | -0.09% | 324878 | 36202.88 | 4.50% | | 920751 | 惠同新材 | 20.70 | 38.16 | -0.04 | -0.19% | 6572 | 1371.602 | 0.79% | | 001221 | 悍高集团 | 63.06 | 37.95 | -0.14 | -0.22% | 12097 | 7594.841 | 3.36% | | 600496 | 精工钢构 | 3.88 | 12.34 | -0.01 | -0.26% | 193362 | 7558.249 | 0.97% | | 002318 | 久立特材 | 29.97 | 17.16 | -0.08 | -0.27% | 105882 | 32120.83 | 1.11% | | 301522 | 上大股份 | 32.06 | 105.10 | -0.10 | -0.31% | 63312 | 20554.06 | 2.25% | | 603848 | 好太太 | 15.33 | 30.65 | -0.05 | -0.33% | 11966 | 1837.1 | 0.30% | | 301063 | 海锅股份 | 24.19 | 42.49 | -0.08 | -0.33% | 19801 | 4823.002 | 2.05% | | 002921 | 联诚精密 | 28.00 | -166.98 | -0.10 | -0.36% | 59742 | 16663.53 | 4.65% | | 920693 | 阿为特 | 26.44 | 195.22 | -0.10 | -0.38% | 7963 | 2116.841 | 2.18% | | 603339 | 四方科技 | 13.11 | 25.99 | -0.05 | -0.38% | 18858 | 2475.122 | 0.61% | | 920510 | 丰光精密 | 14.50 | -275.36 | -0.06 | -0.41% | 10931 | 1601.127 | 1.16% | | 002791 | 坚朗五金 | 19.37 | -68.25 | -0.09 | -0.46% | 43514 | 8459.687 | 2.00% | | 002541 | 鸿路钢构 | 21.13 | 23.78 | -0.12 | -0.56% | 25658 | 5446.032 | 0.52% | | 920505 | 九菱科技 | 39.71 | 153.64 | -0.23 | -0.58% | 10652 | 4302.606 | 2.95% | | 301268 | 铭利达 | 22.64 | -22.09 | -0.14 | -0.61% | 29876 | 6803.675 | 0.87% | | 603278 | 大业股份 | 10.83 | -94.37 | -0.07 | -0.64% | 66645 | 7275.545 | 1.95% | | 920057 | 百甲科技 | 6.10 | -226.00 | -0.04 | -0.65% | 5073 | 311.5293 | 0.44% | | 002615 | 哈尔斯 | 8.37 | 156.34 | -0.06 | -0.71% | 178957 | 14922.37 | 5.85% | | 002026 | 山东威达 | 13.20 | 17.60 | -0.10 | -0.75% | 53739 | 7162.001 | 1.22% | | 601968 | 宝钢包装 | 5.17 | 34.50 | -0.04 | -0.77% | 61970 | 3210.424 | 0.49% | | 300988 | 津荣天宇 | 27.90 | 38.05 | -0.23 | -0.82% | 38815 | 10951.36 | 3.64% | | 301004 | 嘉益股份 | 47.70 | 12.21 | -0.40 | -0.83% | 13290 | 6259.846 | 0.98% | | 000969 | 安泰科技 | 20.94 | 60.29 | -0.18 | -0.85% | 238774 | 50710.95 | 2.31% | | 002722 | 物产金轮 | 14.56 | 22.82 | -0.13 | -0.88% | 19166 | 2812.713 | 0.86% | | 600477 | 杭萧钢构 | 3.14 | 65.86 | -0.03 | -0.95% | 456116 | 14419.07 | 1.93% | | 001226 | 拓山重工 | 43.55 | 151.63 | -0.43 | -0.98% | 5281 | 2306.601 | 1.56% | | 002444 | 巨星科技 | 30.82 | 14.59 | -0.31 | -1.00% | 97276 | 30110.99 | 0.85% | | 002652 | 扬子新材 | 4.70 | -116.25 | -0.05 | -1.05% | 144776 | 6865.605 | 2.83% | | 600558 | 大西洋 | 5.41 | 26.65 | -0.06 | -1.10% | 152493 | 8299.847 | 1.70% | | 002850 | 科达利 | 186.90 | 29.22 | -2.08 | -1.10% | 54250 | 102415.4 | 2.73% | | 000778 | 新兴铸管 | 4.46 | 18.66 | -0.05 | -1.11% | 362040 | 16220.33 | 0.93% | | 002403 | 爱仕达 | 10.41 | -77.81 | -0.12 | -1.14% | 18233 | 1908.336 | 0.61% | | 300985 | 致远新能 | 21.73 | -20.98 | -0.26 | -1.18% | 23231 | 5096.188 | 1.25% | | 603348 | 文灿股份 | 20.26 | 314.66 | -0.25 | -1.22% | 42769 | 8731.266 | 1.36% | | 301137 | 哈焊华通 | 44.06 | 213.40 | -0.55 | -1.23% | 60965 | 27455.91 | 3.35% | | 688379 | 华光新材 | 49.53 | 29.43 | -0.62 | -1.24% | 19841.03 | 9912.837 | 2.20% | | 688059 | 华锐精密 | 121.09 | 72.35 | -1.53 | -1.25% | 25268.55 | 31179.48 | 2.70% | | 002374 | 中锐股份 | 3.16 | -12.78 | -0.04 | -1.25% | 116888 | 3712.015 | 1.08% | | 605158 | 华达新材 | 7.40 | 23.12 | -0.11 | -1.46% | 24898 | 1854.033 | 0.49% | | 002445 | 中南文化 | 3.36 | 76.75 | -0.05 | -1.47% | 1268784 | 43009.97 | 5.36% | | 688786 | 悦安新材 | 32.52 | 53.64 | -0.49 | -1.48% | 24706.44 | 8054.09 | 1.72% | | 002965 | 祥鑫科技 | 30.50 | 32.53 | -0.47 | -1.52% | 35906 | 11046.07 | 1.80% | | 002752 | 昇兴股份 | 6.35 | 20.20 | -0.10 | -1.55% | 178163 | 11342.52 | 1.83% | | 300946 | 恒而达 | 45.93 | 136.85 | -0.74 | -1.59% | 7547 | 3501.082 | 1.00% | | 300828 | 锐新科技 | 21.87 | 111.65 | -0.36 | -1.62% | 89358 | 19744.5 | 10.59% | | 002846 | 英联股份 | 14.57 | -954.70 | -0.25 | -1.69% | 37570 | 5511.41 | 1.46% | | 600615 | 鑫源智造 | 11.33 | 277.79 | -0.20 | -1.73% | 17959 | 2049.424 | 0.80% | | 002084 | 海鸥住工 | 3.74 | -13.31 | -0.07 | -1.84% | 134209 | 5029.558 | 2.08% | | 300488 | 恒锋工具 | 28.26 | 36.81 | -0.53 | -1.84% | 27132 | 7754.696 | 1.67% | | 603937 | 丽岛新材 | 13.91 | -63.68 | -0.27 | -1.90% | 72856 | 10271.41 | 3.49% | | 002760 | 凤形股份 | 21.13 | 113.12 | -0.42 | -1.95% | 23659 | 5055.934 | 2.19% | | 000055 | 方大集团 | 3.46 | -7.21 | -0.07 | -1.98% | 93691 | 3264.49 | 1.39% | | 002976 | 瑞玛精密 | 28.11 | 3127.26 | -0.59 | -2.06% | 36424 | 10222.97 | 5.46% | | 300345 | 华民股份 | 6.69 | -18.24 | -0.15 | -2.19% | 218694 | 14784.23 | 4.56% | | 002743 | 富煌钢构 | 5.29 | 92.89 | -0.12 | -2.22% | 68289 | 3636.606 | 1.57% | | 688308 | 欧科亿 | 97.52 | 832.69 | -2.28 | -2.28% | 113352.1 | 110546.3 | 7.14% | | 600992 | 贵绳股份 | 11.93 | -41.14 | -0.29 | -2.37% | 57091 | 6877.604 | 2.33% | | 002514 | 宝馨科技 | 4.37 | -4.79 | -0.11 | -2.46% | 144588 | 6383.028 | 2.61% | | 301202 | 朗威股份 | 40.36 | 60.09 | -1.02 | -2.46% | 17184 | 7013.143 | 4.62% | | 002487 | 大金重工 | 77.50 | 44.80 | -2.01 | -2.53% | 206275 | 157335.3 | 3.27% | | 002443 | 金洲管道 | 9.09 | 34.35 | -0.24 | -2.57% | 278449 | 25491.2 | 5.36% | | 301587 | 中瑞股份 | 26.98 | 86.18 | -0.77 | -2.77% | 76294 | 20688.54 | 10.39% | | 002564 | 天沃科技 | 6.01 | 109.89 | -0.18 | -2.91% | 130425 | 7918.948 | 1.52% | | 300885 | 海昌新材 | 24.26 | 109.01 | -0.73 | -2.92% | 93018 | 22850.17 | 5.57% | | 600114 | 东睦股份 | 31.08 | 36.64 | -0.98 | -3.06% | 218494 | 68486.2 | 3.54% | | 300986 | 志特新材 | 23.79 | 74.12 | -0.76 | -3.10% | 414810 | 101537.1 | 10.08% | | 002150 | 正泰电源 | 31.74 | 41.19 | -1.07 | -3.26% | 224942 | 71939.29 | 6.27% | | 002969 | 嘉美包装 | 23.46 | 173.90 | -0.86 | -3.54% | 626702 | 149884.7 | 5.74% | | 002547 | 春兴精工 | 2.99 | -15.17 | -0.11 | -3.55% | 369143 | 11139.61 | 3.34% | | 603969 | 银龙股份 | 9.09 | 23.23 | -0.35 | -3.71% | 142396 | 13157.04 | 1.69% | | 605376 | 博迁新材 | 106.79 | 181.43 | -4.21 | -3.79% | 106447 | 116479.9 | 4.07% | | 002132 | 恒星科技 | 4.15 | 384.23 | -0.18 | -4.16% | 1710793 | 73364.38 | 12.22% | | 003043 | 华亚智能 | 54.53 | 114.67 | -2.45 | -4.30% | 48019 | 26456.36 | 5.73% | | 301398 | 星源卓镁 | 47.81 | 77.24 | -2.17 | -4.34% | 29122 | 14060.7 | 7.82% | | 301377 | 鼎泰高科 | 217.30 | 205.46 | -11.25 | -4.92% | 82534 | 185119.3 | 11.62% |
|