中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
摩恩电气(002451)电气机械和器材制造业上涨家数:90下跌家数:263平均涨幅:-0.57%平均换手:1.60%总成交额:610.94亿元
更新时间：2025-12-03 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300889爱克股份29.47-95.68+3.67+14.22%24965874720.3617.06%
002300太阳电缆8.5676.67+0.78+10.03%36650231119.195.07%
300913兆龙互连57.3289.01+3.85+7.20%220789125716.88.63%
300932三友联众13.5457.99+0.84+6.61%21270728869.479.33%
605288凯迪股份105.41168.05+6.10+6.14%1380514151.651.97%
603486科沃斯81.5929.37+3.66+4.70%5469344419.970.95%
300593新雷能27.01-32.35+1.14+4.41%485948134353.310.84%
688169石头科技160.4926.97+6.42+4.17%25326.6340069.010.98%
605365立达信18.2334.37+0.63+3.58%458418363.250.91%
301266宇邦新材35.8987.83+0.98+2.81%123934418.551.19%
002451摩恩电气11.32378.71+0.30+2.72%58008264212.4113.21%
002242九阳股份10.7555.47+0.28+2.67%17694418977.092.32%
002028思源电气148.7942.28+3.77+2.60%3220147657.290.53%
300530领湃科技28.86-13.59+0.73+2.60%5068415007.783.20%
300093*ST金刚13.95-8.91+0.34+2.50%299854117.111.07%
300217东方电热5.3541.92+0.13+2.49%50305626964.244.10%
002358森源电气5.6051.13+0.13+2.38%41115222865.054.42%
002249大洋电机11.0525.57+0.24+2.22%979444109865.35.31%
300080易成新能5.20-18.57+0.10+1.96%33960017687.871.82%
003023彩虹集团24.1231.05+0.43+1.82%209244996.921.99%
688719爱科赛博46.33-798.61+0.79+1.73%73024.3233808.958.14%
603355莱克电气34.1020.10+0.58+1.73%4791816309.90.84%
605196华通线缆35.0559.94+0.57+1.65%4620316202.840.91%
601369陕鼓动力9.4616.42+0.15+1.61%722346790.6890.42%
300444双杰电气9.5384.88+0.14+1.49%44771642950.47.20%
603515欧普照明18.3715.92+0.26+1.44%141382594.910.19%
603606东方电缆58.0240.30+0.76+1.33%1862610776.70.27%
920682球冠电缆9.4924.56+0.12+1.28%184791756.1660.98%
603303得邦照明13.3122.18+0.16+1.22%6253827.080.13%
000333美的集团82.4914.18+0.93+1.14%184951152255.60.27%
920926鸿智科技18.0246.24+0.20+1.12%4481804.93830.56%
002498汉缆股份3.6222.01+0.04+1.12%1946197048.1290.59%
002614奥佳华7.6469.53+0.08+1.06%15101911486.883.42%
000921海信家电27.1211.16+0.28+1.04%3841510400.550.42%
600690海尔智家28.0312.54+0.27+0.97%20871858660.210.33%
300129泰胜风能8.3631.35+0.08+0.97%31069826161.554.68%
300438鹏辉能源55.49-140.77+0.53+0.96%192728108924.34.77%
301668昊创瑞通51.7850.70+0.48+0.94%132766858.465.76%
002705新宝股份15.1211.07+0.14+0.93%297404497.810.37%
002518科士达44.7053.86+0.41+0.93%4650520853.680.82%
301155海力风电77.8051.89+0.67+0.87%1302510114.271.06%
300569天能重工5.97-33.33+0.05+0.84%978235827.910.96%
002668TCL智家10.9110.10+0.09+0.83%470615118.570.43%
688819天能股份32.3321.67+0.26+0.81%12725.634115.7380.13%
001259利仁科技30.60459.76+0.24+0.79%68262089.741.44%
603028赛福天7.84-14.06+0.06+0.77%305902378.471.08%
002531天顺风能7.05-724.37+0.05+0.71%985826935.860.55%
002724海洋王7.19-38.48+0.05+0.70%669804818.671.18%
300252金信诺13.36596.45+0.09+0.68%22248029766.813.98%
603195公牛集团43.6019.77+0.28+0.65%142096173.790.08%
002270华明装备24.3031.05+0.15+0.62%262696378.730.29%
000521长虹美菱6.7910.64+0.04+0.59%412672794.120.47%
301386未来电器24.4035.24+0.14+0.58%84172055.221.96%
002606大连电瓷8.9222.91+0.05+0.56%203971814.850.48%
002364中恒电气23.61138.28+0.13+0.55%13309431699.732.38%
300272开能健康7.4448.01+0.04+0.54%15384011509.613.31%
002056横店东磁19.0213.15+0.10+0.53%9070217300.370.56%
001208华菱线缆11.7865.41+0.06+0.51%314143695.831.19%
603507振江股份24.1578.26+0.12+0.50%171554144.050.94%
605277新亚电子23.4836.15+0.11+0.47%13939632863.954.38%
300808久量股份29.62-92.48+0.13+0.44%79672351.220.67%
000651格力电器41.087.26+0.18+0.44%20322183392.990.37%
600973宝胜股份5.26-27.18+0.02+0.38%1540428142.681.12%
002533金杯电工11.7514.23+0.04+0.34%679148009.661.07%
002309中利集团3.24-11.33+0.01+0.31%2805699142.4092.31%
002112三变科技13.1847.03+0.04+0.30%329014331.81.26%
920037广信科技86.6544.27+0.26+0.30%28122444.9820.95%
002959小熊电器43.8919.53+0.13+0.30%66392908.50.44%
600261阳光照明3.5126.04+0.01+0.29%513291796.220.38%
002290禾盛新材42.6467.74+0.12+0.28%212239083.3690.86%
603333尚纬股份7.72-169.29+0.02+0.26%219721694.150.35%
002346柘中股份16.9913.09+0.04+0.24%137372340.380.35%
605555德昌股份17.3731.00+0.04+0.23%115342001.620.24%
920046亿能电力13.63104.93+0.03+0.22%7058964.46321.10%
601311骆驼股份9.1414.39+0.02+0.22%547484996.540.47%
002706良信股份9.9436.52+0.02+0.20%10345610329.791.13%
600105永鼎股份15.9770.07+0.03+0.19%773600124450.45.29%
603075热威股份22.7028.80+0.04+0.18%4296972.71.04%
603331百达精工11.6733.07+0.02+0.17%165551920.350.82%
002335科华数据53.3865.26+0.09+0.17%185149100551.34.07%
000922佳电股份12.3434.87+0.02+0.16%375914641.850.64%
000541佛山照明6.1928.27+0.01+0.16%342492114.250.28%
301439泓淋电力14.9628.95+0.02+0.13%161842435.90.88%
920639晨光电缆7.9774.53+0.01+0.13%5369428.10990.46%
002560通达股份8.4551.98+0.01+0.12%568014777.751.25%
603050科林电气17.1028.01+0.02+0.12%94551611.920.23%
600983惠而浦10.2616.89+0.01+0.10%8700892.430.11%
002508老板电器20.6612.74+0.02+0.10%322506656.270.35%
300724捷佳伟创83.348.46+0.04+0.05%4228135505.471.47%
301031中熔电气100.7532.05+0.03+0.03%53455398.730.78%
600517国网英大5.8814.280.000.00%746784399.830.13%
002035华帝股份6.2712.170.000.00%270121692.930.35%
002692远程股份5.1654.320.000.00%408782104.060.57%
300477ST合纵3.43-6.280.000.00%60898321219.416.15%
603861白云电器11.5728.350.000.00%511015949.390.97%
603868飞科电器35.1634.010.000.00%1931677.450.04%
688681科汇股份17.5036.390.000.00%7861.631374.6620.75%
301362民爆光电40.8022.050.000.00%1989813.410.67%
603045福达合金19.8745.18-0.01-0.05%108942181.560.80%
301187欧圣电气24.8831.83-0.02-0.08%116362904.320.46%
920237力佳科技24.2038.33-0.02-0.08%45391103.9040.54%
603489八方股份31.4192.71-0.03-0.10%293619355.021.25%
301332德尔玛9.8435.72-0.01-0.10%129621274.480.49%
300265通光线缆9.66167.19-0.01-0.10%489814747.241.05%
601877正泰电器27.6413.04-0.03-0.11%4940213687.410.23%
605117德业股份82.7024.47-0.09-0.11%3054525270.160.34%
920985海泰新能8.53-11.52-0.01-0.12%8293707.83770.38%
300660江苏雷利46.1164.76-0.06-0.13%207159577.680.46%
300693盛弘股份38.1227.41-0.05-0.13%4738118219.71.76%
605066天正电气7.3630.27-0.01-0.14%296242178.520.59%
688408中信博43.8829.52-0.06-0.14%9455.974159.7840.43%
600869远东股份6.91-300.23-0.01-0.14%1400039754.40.63%
688349三一重能25.8425.37-0.04-0.15%12083.593133.7130.49%
301388欣灵电气31.33142.44-0.05-0.16%60961915.822.23%
301327华宝新能56.5044.26-0.10-0.18%30791743.490.40%
300048合康新能5.5284.76-0.01-0.18%672343714.840.60%
920593鼎智科技32.61180.55-0.06-0.18%50661659.2930.31%
002879长缆科技16.2259.65-0.03-0.18%113081847.270.85%
603016新宏泰26.5159.27-0.05-0.19%39981061.550.27%
603677奇精机械20.5557.87-0.04-0.19%446959197.052.32%
688778厦钨新能70.3154.08-0.15-0.21%12247.648617.8450.24%
002169智光电气8.27-27.36-0.02-0.24%1072748877.6891.41%
300833浩洋股份41.1529.31-0.10-0.24%1298534.220.16%
601616广电电气3.98177.71-0.01-0.25%831873311.520.97%
600885宏发股份28.1322.76-0.08-0.28%5134814487.160.35%
920062科润智控10.0251.32-0.03-0.30%198011988.7851.48%
920368连城数控26.58106.22-0.08-0.30%130233486.6810.58%
300274阳光电源178.1624.11-0.54-0.30%253663460367.21.60%
603897长城科技26.3020.71-0.08-0.30%79062080.30.38%
603829洛凯股份26.9044.09-0.09-0.33%6223916781.313.34%
300376ST易事特5.93178.26-0.02-0.34%954095667.80.41%
600379宝光股份11.5353.78-0.04-0.35%88021014.070.27%
600487亨通光电19.7717.23-0.07-0.35%13446026723.330.55%
002350北京科锐8.3768.48-0.03-0.36%430363610.550.81%
600212绿能慧充8.29190.27-0.03-0.36%470133905.760.91%
600089特变电工21.6820.59-0.08-0.37%539284117549.91.07%
002339积成电子7.9486.25-0.03-0.38%305612427.960.64%
300207欣旺达29.0832.34-0.11-0.38%20552860428.211.20%
002452长高电新7.8817.86-0.03-0.38%465743670.740.90%
002823凯中精密15.5221.85-0.06-0.39%214083321.640.98%
603109神驰机电25.0222.91-0.10-0.40%67831699.390.32%
002851麦格米特69.01159.77-0.28-0.40%5813140295.621.27%
300824北鼎股份12.1935.04-0.05-0.41%121501482.80.38%
001283豪鹏科技72.7038.47-0.30-0.41%1589811633.571.99%
002090金智科技12.0958.94-0.05-0.41%607377334.451.53%
002576通达动力16.9132.95-0.07-0.41%115391950.240.71%
002546新联电子6.798.10-0.03-0.44%698264753.490.87%
301502华阳智能45.1878.04-0.20-0.44%1403633.70.59%
603370华新精科46.0445.35-0.21-0.45%32241483.070.94%
301023江南奕帆36.8335.64-0.17-0.46%2709998.190.65%
300018中元股份10.7942.56-0.05-0.46%431964683.80.96%
603988中电电机25.49141.04-0.12-0.47%146793752.610.62%
600312平高电气16.5519.55-0.08-0.48%414276878.510.31%
603701德宏股份18.41113.26-0.09-0.49%133622460.560.51%
301361众智科技33.3139.22-0.17-0.51%71042374.012.33%
301418协昌科技37.22174.73-0.19-0.51%2060768.060.70%
300409道氏技术21.2639.11-0.11-0.51%7510916069.831.09%
301222浙江恒威30.1729.17-0.16-0.53%37091121.40.46%
300750宁德时代378.0627.05-2.02-0.53%70967269874.60.17%
688303大全能源27.79-22.14-0.15-0.54%32045.718894.8310.15%
688032禾迈股份97.66306.83-0.53-0.54%1669.521634.5330.13%
603031安孚科技38.4751.48-0.21-0.54%121934717.470.58%
603344星德胜25.2725.34-0.14-0.55%52721335.240.98%
603219富佳股份16.1058.89-0.09-0.56%77711253.070.14%
300124汇川技术70.6736.89-0.40-0.56%8665061413.940.37%
300625三雄极光12.35-145.15-0.07-0.56%5464674.940.34%
002723小崧股份8.73-11.32-0.05-0.57%16362914309.785.16%
920768拾比佰11.9927.15-0.07-0.58%7093856.04630.93%
603350安乃达37.4135.98-0.22-0.58%43401624.080.99%
601179中国西电8.1834.77-0.05-0.61%27979322954.340.55%
002227奥特迅12.96-40.67-0.08-0.61%227562962.720.93%
600651飞乐音响7.95401.47-0.05-0.63%1024488168.910.41%
920239长虹能源33.0926.08-0.21-0.63%89412984.0380.50%
301590优优绿能162.8436.85-1.05-0.64%12622058.571.55%
605222起帆电缆16.7446.47-0.11-0.65%126862129.160.31%
920339恒太照明10.5537.92-0.07-0.66%1790189.48330.12%
002129TCL中环8.89-3.77-0.06-0.67%32734029122.970.81%
603703盛洋科技11.84-134.28-0.08-0.67%339384016.70.82%
600268国电南自10.2123.24-0.07-0.68%653186693.380.65%
688517金冠电气15.8825.81-0.11-0.69%11337.861803.6270.83%
600577精达股份10.0836.30-0.07-0.69%17409217610.130.81%
301320豪江智能17.25150.98-0.12-0.69%3983687.070.58%
001326联域股份44.22120.74-0.31-0.70%2002892.780.83%
603097江苏华辰26.8243.56-0.19-0.70%131883562.490.82%
002334英威腾8.3824.48-0.06-0.71%417303505.790.57%
301226祥明智能27.68105.51-0.20-0.72%39791103.260.37%
300317珈伟新能4.00-13.68-0.03-0.74%1082124360.631.31%
002139拓邦股份13.3230.77-0.10-0.75%514286864.710.48%
600847万里股份11.97-38.54-0.09-0.75%182052176.771.19%
002617露笑科技7.9656.67-0.06-0.75%18643014914.130.99%
301278快可电子35.24105.45-0.27-0.76%54451924.371.06%
920496许昌智能10.3539.11-0.08-0.77%110471145.8410.76%
002276万马股份15.4631.38-0.12-0.77%10908816903.981.08%
300040九洲集团6.26-7.01-0.05-0.79%572793600.411.11%
002245蔚蓝锂芯15.9025.51-0.13-0.81%9554815248.850.88%
600468百利电气6.04-50.68-0.05-0.82%741064483.90.68%
301658首航新能28.9876.93-0.24-0.82%74312163.641.80%
000400许继电气25.2022.84-0.21-0.83%6628516751.280.66%
300617安靠智电30.9042.67-0.26-0.83%46171430.330.33%
300626华瑞股份14.26-412.45-0.12-0.83%8047111539.184.47%
600522中天科技16.6019.77-0.14-0.84%26232643641.120.77%
603070万控智造13.0056.36-0.11-0.84%5680739.810.14%
920718合肥高科16.5123.13-0.14-0.84%1657274.27010.39%
002801微光股份31.7326.09-0.27-0.84%508816230.44%
688663新风光40.7643.51-0.35-0.85%5002.792045.3750.35%
920770艾能聚18.6055.46-0.16-0.85%124332325.2791.52%
920252天宏锂电29.99310.73-0.26-0.86%217456619.2023.19%
688226威腾电气32.20-12022.51-0.28-0.86%16671.495414.2570.89%
301525儒竞科技81.0749.80-0.71-0.87%26382144.911.12%
603015弘讯科技11.0796.39-0.10-0.90%162221796.850.40%
920018宏远股份27.4535.24-0.25-0.90%39381084.2970.89%
300105龙源技术7.5148.65-0.07-0.92%311542344.190.60%
300510金冠股份4.26-9.12-0.04-0.93%648772771.410.79%
920523德瑞锂电26.6017.28-0.25-0.93%72581950.460.90%
300341麦克奥迪16.9247.76-0.16-0.94%218383701.090.42%
002076*ST星光2.08-89.68-0.02-0.95%1129582357.51.08%
600202哈空调6.09-130.45-0.06-0.98%246621503.110.64%
920108宏海科技13.8674.63-0.14-1.00%1865259.01460.53%
600336澳柯玛7.91-104.49-0.08-1.00%1177559257.181.48%
603618杭电股份7.91-27.00-0.08-1.00%447463553.010.65%
600590泰豪科技8.84-10.16-0.09-1.01%546964832.690.65%
300001特锐德25.4923.28-0.26-1.01%7936820336.640.77%
688772珠海冠宇23.3148.04-0.24-1.02%47568.2511119.790.42%
688345博力威32.04-126.20-0.33-1.02%3395.381094.2510.34%
301636泽润新能48.8936.85-0.51-1.03%1519746.790.95%
603583捷昌驱动35.4237.04-0.37-1.03%120674289.650.32%
002733雄韬股份19.9990.63-0.21-1.04%339936821.8710.92%
300763锦浪科技69.8631.33-0.74-1.05%3459724425.331.08%
688390固德威51.851182.23-0.56-1.07%18138.319503.1660.75%
603728鸣志电器64.74336.98-0.70-1.07%139189078.880.33%
301291明阳电气40.4118.17-0.44-1.08%145275905.110.90%
002756永兴材料45.5740.66-0.50-1.09%6417129267.61.65%
002892科力尔12.75273.64-0.14-1.09%274943525.140.57%
301295美硕科技27.31131.48-0.30-1.09%81982256.772.79%
603312西典新能47.3226.04-0.52-1.09%53662551.481.05%
600192长城电工8.99-15.03-0.10-1.10%287302589.990.65%
603488展鹏科技8.09-76.82-0.09-1.10%155351259.030.53%
301310鑫宏业41.0948.93-0.46-1.11%1843760.080.37%
603215比依股份20.5135.02-0.23-1.11%161293326.040.86%
002074国轩高科38.1820.81-0.44-1.14%11482344205.060.66%
688793倍轻松27.59-34.63-0.32-1.15%4012.81110.8310.47%
601012隆基绿能18.10-24.86-0.21-1.15%573262103997.50.76%
300069金利华电18.8294.81-0.22-1.16%125162365.671.07%
002471中超控股4.22-145.98-0.05-1.17%27069811423.012.02%
603519立霸股份12.6320.15-0.15-1.17%153651943.840.58%
300499高澜股份25.875055.57-0.31-1.18%11473430336.424.23%
002580圣阳股份12.4728.43-0.15-1.19%397344976.270.88%
688611杭州柯林47.27175.96-0.57-1.19%3172.581501.310.21%
300247融捷健康4.9651.83-0.06-1.20%1520397609.41.89%
002543万和电气10.6011.54-0.13-1.21%373503970.640.56%
603819神力股份11.3693.95-0.14-1.22%126251438.110.58%
603381永臻股份19.9751.56-0.25-1.24%156233129.641.10%
300769德方纳米46.98-12.42-0.59-1.24%18641390280.617.40%
000533顺钠股份7.9453.11-0.10-1.24%13628610895.561.99%
002184海得控制13.20-42.54-0.17-1.27%251983342.091.05%
600520三佳科技25.53446.14-0.33-1.28%121873113.980.77%
001382新亚电缆20.0467.83-0.26-1.28%124032494.492.00%
603579荣泰健康23.8530.26-0.31-1.28%190124548.380.93%
002953日丰股份11.5232.60-0.15-1.29%280153238.681.32%
002882金龙羽30.88112.69-0.41-1.31%247987688.991.01%
688395正弦电气23.9656.57-0.32-1.32%3163.75760.56210.37%
600152维科技术7.48-44.68-0.10-1.32%14280110716.252.70%
002677浙江美大8.22244.26-0.11-1.32%262542162.150.49%
300035中科电气20.7527.29-0.28-1.33%14143729541.612.42%
603530神马电力40.9247.47-0.56-1.35%192937972.550.45%
605378野马电池22.6265.28-0.31-1.35%201424579.050.77%
300279和晶科技7.2154.35-0.10-1.37%372082694.180.80%
003021兆威机电102.5299.84-1.43-1.38%1042610759.150.50%
300283温州宏丰7.80-78.55-0.11-1.39%807946327.092.20%
300222科大智能10.9476.45-0.16-1.44%522195736.660.82%
600537亿晶光电4.06-2.77-0.06-1.46%29498912026.192.49%
301210金杨精密38.3382.38-0.57-1.47%65682536.871.51%
301120新特电气17.47-292.99-0.26-1.47%6863512102.533.14%
002527新时达15.40-42.30-0.23-1.47%517788020.380.98%
300125*ST聆达8.62-4.54-0.13-1.49%564264922.552.13%
002005ST德豪2.64-79.23-0.04-1.49%777492041.610.44%
301168通灵股份47.24125.21-0.72-1.50%66413158.330.70%
301082久盛电气17.02-165.98-0.26-1.50%249144260.121.19%
002218拓日新能3.90-42.68-0.06-1.52%2094498209.871.50%
300491通合科技25.21188.18-0.39-1.52%170784330.181.10%
603679华体科技15.40-27.45-0.24-1.53%160292477.880.97%
002745木林森9.5264.21-0.15-1.55%15066314379.731.42%
300484蓝海华腾18.8972.36-0.30-1.56%159663029.160.96%
301609山大电力43.5553.41-0.71-1.60%59172590.21.70%
600416湘电股份13.3970.14-0.22-1.62%10896914583.120.82%
300894火星人12.15-22.22-0.20-1.62%221902707.670.75%
601126四方股份27.9328.72-0.46-1.62%10569929590.821.28%
300118东方日升10.23-4.15-0.17-1.63%13644014038.561.47%
920100三协电机58.78---0.98-1.64%27501627.3371.61%
300014亿纬锂能69.4838.92-1.17-1.66%156087109868.10.83%
920627力王股份22.3474.09-0.39-1.72%59611343.8141.27%
002865钧达股份37.12-18.31-0.65-1.72%4165415519.341.85%
920124南特科技19.32---0.34-1.73%5663210960.017.40%
300032金龙机电5.58-143.55-0.10-1.76%27126615227.463.38%
688676金盘科技77.6854.42-1.41-1.78%54796.9942983.791.19%
688223晶科能源5.50-10.93-0.10-1.79%271581.615054.20.27%
300407凯发电气12.6541.77-0.23-1.79%405895163.371.68%
300911亿田智能33.54-83.89-0.61-1.79%117013953.150.68%
688779五矿新能7.14-38.78-0.13-1.79%173016.412507.90.90%
600550保变电气9.23107.67-0.17-1.81%19058417687.011.03%
300068南都电源16.79-7.68-0.31-1.81%14360224359.861.68%
301359东南电子20.0357.17-0.37-1.81%69101392.841.01%
600438通威股份21.94-11.85-0.41-1.83%30355266712.020.67%
688330宏力达38.9424.92-0.73-1.84%12268.44794.5780.88%
300153科泰电源29.64197.03-0.56-1.85%4168912479.81.31%
688472阿特斯15.8045.48-0.30-1.86%395882.663079.72.84%
002459晶澳科技11.56-4.95-0.22-1.87%23007026759.460.70%
603063禾望电气30.3426.62-0.58-1.88%6541620021.581.43%
920167同享科技17.17-124.55-0.33-1.89%5609971.12630.86%
688005容百科技28.74-851.44-0.56-1.91%128786.237627.61.80%
000586汇源通信13.27319.58-0.26-1.92%251273366.351.30%
688348昱能科技51.57141.23-1.03-1.96%9930.965166.9760.64%
301121紫建电子43.17111.18-0.88-2.00%124145448.242.45%
688599天合光能17.09-5.89-0.35-2.01%154714.226642.20.66%
603685晨丰科技21.37182.12-0.44-2.02%134032878.610.67%
300141和顺电气11.61-66.19-0.24-2.03%459635371.871.81%
600478科力远6.7259.15-0.14-2.04%15858210757.440.95%
688717艾罗能源64.2753.15-1.35-2.06%10481.466808.0391.07%
600481双良节能5.68-7.96-0.12-2.07%1720839846.850.92%
600580卧龙电驱40.8865.62-0.87-2.08%249222102675.11.60%
002491通鼎互联5.601840.07-0.12-2.10%250641141252.13%
002638勤上股份3.24-12.05-0.07-2.11%39015212733.372.88%
605336帅丰电器15.26146.00-0.33-2.12%192432950.571.05%
300340科恒股份13.31-16.95-0.29-2.13%404775437.251.48%
603366日出东方9.7843.74-0.22-2.20%33232132146.594.09%
300919中伟股份39.9933.18-0.90-2.20%4774019288.360.52%
688567孚能科技15.89-46.93-0.36-2.22%64198.3810289.240.53%
300713英可瑞17.14-32.19-0.39-2.22%136862357.511.58%
603551奥普科技11.7315.50-0.27-2.25%308473621.010.80%
301012扬电科技24.7194.64-0.59-2.33%281317004.461.96%
688148芳源股份9.17-10.91-0.22-2.34%120733.811284.762.37%
300827上能电气35.3141.62-0.87-2.40%11938642849.43.10%
300820英杰电气49.4051.47-1.23-2.43%3371216811.863.04%
300933中辰股份8.40214.92-0.21-2.44%638835413.531.17%
688033天宜新材6.68-2.94-0.17-2.48%195552.413158.043.48%
688429时创能源13.62-13.97-0.35-2.51%20222.482765.241.69%
002860星帅尔14.9330.61-0.39-2.55%8825513265.162.52%
300447全信股份15.91-532.01-0.43-2.63%6797010777.133.37%
300403汉宇集团13.6636.69-0.37-2.64%10591414639.432.48%
000049德赛电池28.8026.54-0.80-2.70%10424530206.322.71%
300342天银机电19.39138.75-0.54-2.71%17136533229.434.09%
600732爱旭股份13.07-9.16-0.37-2.75%19471525524.241.23%
600241时代万恒9.151193.72-0.26-2.76%296492745.941.01%
300423昇辉科技7.71-29.56-0.22-2.77%679515273.52.04%
002922伊戈尔27.8545.22-0.80-2.79%9852327735.672.62%
301008宏昌科技34.65133.73-1.01-2.83%143965033.011.24%
002927泰永长征16.76220.96-0.49-2.84%526828875.362.39%
001387雪祺电气14.9929.22-0.44-2.85%9707914697.838.52%
300062中能电气8.64-75.66-0.28-3.14%46554040553.6910.92%
002176江特电机9.58-46.72-0.36-3.62%52388250840.863.07%
002168*ST惠程3.69-26.39-0.14-3.66%567092119.560.72%
300632光莆股份15.22188.04-0.62-3.91%14644322465.046.62%
688339亿华通-U30.88-14.03-1.26-3.92%32243.2710056.791.65%
688063派能科技55.50263.96-2.30-3.98%41778.0823530.591.70%
300490华自科技12.85-11.64-0.55-4.10%16672421726.524.24%
603398*ST沐邦8.32-3.02-0.36-4.15%16011813496.353.69%
688411海博思创276.2051.98-11.96-4.15%14312.1140406.143.77%
300670大烨智能8.32-41.06-0.41-4.70%761656388.763.39%
300427红相股份8.80-18.75-0.47-5.07%57115750674.6611.35%
002738中矿资源62.68108.86-3.97-5.96%187790120575.62.64%
000070特发信息13.62-30.73-1.12-7.60%1372030190459.715.44%

转至摩恩电气（002451）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。